History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 -2,313
2022-10-03 2022-09-29 51.037 2,313 -3,751 0.00% 118,050
2022-09-30 2022-09-28 51.392 6,064 -2,692 0.00% 311,643
2022-09-29 2022-09-27 53.521 8,756 -10,301 0.00% 468,633
2022-09-28 2022-09-26 52.516 19,057 -17,754 0.00% 1,000,796
2022-09-27 2022-09-23 55.769 36,811 -16,686 0.00% 2,052,899
2022-09-26 2022-09-22 56.005 53,497 -2,114 0.00% 2,996,109
2022-09-23 2022-09-21 56.774 55,611 -423 0.00% 3,157,259
2022-09-22 2022-09-20 57.129 56,034 -2,580 0.00% 3,201,157
2022-09-21 2022-09-19 57.011 58,614 -2,536 0.00% 3,341,617
2022-09-16 2022-09-14 56.833 61,150 -3,328 0.00% 3,475,347
2022-09-14 2022-09-09 56.597 64,478 -578 0.00% 3,649,234
2022-09-07 2022-09-05 57.898 65,056 -14,373 0.00% 3,766,590
2022-09-06 2022-09-02 60.209 79,429 -7,629 0.00% 4,782,359
2022-09-05 2022-09-01 60.269 87,058 -4,225 0.00% 5,246,931
2022-08-26 2022-08-24 60.991 91,283 -6,517 0.00% 5,567,457
2022-08-25 2022-08-23 62.375 97,800 -4,157 0.00% 6,100,235
2022-08-24 2022-08-22 63.277 101,957 -4,309 0.00% 6,451,516
2022-08-22 2022-08-18 62.675 106,266 -831 0.00% 6,660,258
2022-08-18 2022-08-16 63.217 107,097 -2,690 0.00% 6,770,317
2022-08-17 2022-08-15 63.217 109,787 -30,774 0.00% 6,940,370
2022-08-16 2022-08-12 63.638 140,561 -1,400 0.00% 8,944,982
2022-08-15 2022-08-11 63.277 141,961 -7,575 0.00% 8,982,842
2022-08-12 2022-08-10 62.615 149,536 -1,662 0.00% 9,363,225
2022-08-04 2022-08-02 61.172 151,198 -416 0.00% 9,249,026
2022-07-28 2022-07-26 63.818 151,614 -11,398 0.00% 9,675,728
2022-07-22 2022-07-20 63.698 163,012 -3,741 0.01% 10,383,518
2022-07-21 2022-07-19 63.638 166,753 -416 0.01% 10,611,782
2022-07-15 2022-07-13 64.119 167,169 -1,247 0.01% 10,718,695
2022-07-13 2022-07-11 63.517 168,416 -4,987 0.01% 10,697,351
2022-07-12 2022-07-08 63.999 173,403 -1,251 0.01% 11,097,553
2022-05-24 2022-05-20 70.349 174,654 +5,760 0.01% 12,286,667
2022-03-16 2022-03-14 67.550 168,894 +401 0.01% 11,408,722
2022-03-11 2022-03-09 65.870 168,493 +804 0.01% 11,098,666
2022-03-02 2022-02-28 68.109 167,689 +804 0.01% 11,421,198
2022-02-15 2022-02-11 74.516 166,885 -402 0.01% 12,435,609
2022-02-14 2022-02-10 73.272 167,287 -83 0.01% 12,257,459
2022-01-26 2022-01-24 70.224 167,370 -5,225 0.01% 11,753,427
2022-01-18 2022-01-14 68.358 172,595 -4,020 0.01% 11,798,284
2022-01-17 2022-01-13 68.420 176,615 -2,411 0.01% 12,084,070
2021-11-10 2021-11-08 65.621 179,026 +2,762 0.01% 11,747,935
2021-11-09 2021-11-05 64.626 176,264 -2,412 0.01% 11,391,269
2021-11-01 2021-10-28 65.559 178,676 +2,412 0.01% 11,713,853
2021-09-27 2021-09-23 64.813 176,264 -1,206 0.01% 11,424,160
2021-09-13 2021-09-09 67.176 177,470 +1,206 0.01% 11,921,795
2021-09-07 2021-09-03 71.980 176,264 +2,813 0.01% 12,687,479
2021-09-06 2021-09-02 71.791 173,451 +2,433 0.01% 12,452,173
2021-09-01 2021-08-30 71.791 171,018 -1,586 0.01% 12,277,506
2021-08-24 2021-08-20 71.601 172,604 +793 0.01% 12,358,700
2021-08-09 2021-08-05 71.160 171,811 -3,963 0.01% 12,226,049
2021-07-29 2021-07-27 72.989 175,774 -15,852 0.01% 12,829,628
2021-07-26 2021-07-22 72.926 191,626 +3,963 0.01% 13,974,566
2021-07-13 2021-07-09 72.737 187,663 +3,171 0.01% 13,650,044
2021-07-12 2021-07-08 73.242 184,492 +792 0.01% 13,512,504
2021-06-25 2021-06-23 77.721 183,700 -1,585 0.01% 14,277,295
2021-06-23 2021-06-21 74.314 185,285 +15,852 0.01% 13,769,293
2021-06-17 2021-06-15 74.945 169,433 +1,189 0.01% 12,698,152
2021-05-18 2021-05-14 80.789 168,244 +4,550 0.01% 13,592,287
2021-03-11 2021-03-09 82.345 163,694 -385 0.01% 13,479,425
2021-03-10 2021-03-08 78.520 164,079 -1,543 0.01% 12,883,446
2021-03-04 2021-03-02 74.954 165,622 +1,543 0.01% 12,413,972
2021-03-01 2021-02-25 80.076 164,079 -1,543 0.01% 13,138,774
2021-02-25 2021-02-23 75.343 165,622 -771 0.01% 12,478,404
2021-01-22 2021-01-20 74.889 166,393 -771 0.01% 12,460,972
2020-12-17 2020-12-15 69.702 167,164 +3,856 0.01% 11,651,615
2020-12-07 2020-12-03 73.203 163,308 -386 0.01% 11,954,634
2020-11-24 2020-11-20 73.722 163,694 -1,055 0.01% 12,067,801
2020-11-20 2020-11-18 74.889 164,749 -385 0.01% 12,337,855
2020-11-19 2020-11-17 75.213 165,134 -1,542 0.01% 12,420,223
2020-11-13 2020-11-11 70.545 166,676 -772 0.01% 11,758,092
2020-11-12 2020-11-10 67.173 167,448 -1,542 0.01% 11,247,982
2020-11-11 2020-11-09 65.357 168,990 +771 0.01% 11,044,764
2020-11-09 2020-11-05 68.470 168,219 -771 0.01% 11,517,915
2020-11-06 2020-11-04 62.894 168,990 -527 0.01% 10,628,394
2020-11-03 2020-10-30 60.559 169,517 -7,712 0.01% 10,265,853
2020-10-22 2020-10-20 59.717 177,229 -527 0.01% 10,583,500
2020-10-07 2020-10-05 61.078 177,756 -771 0.01% 10,857,006
2020-09-23 2020-09-21 62.310 178,527 +7,711 0.01% 11,124,031
2020-09-15 2020-09-11 62.958 170,816 +771 0.01% 10,754,313
2020-09-14 2020-09-10 63.283 170,045 +771 0.01% 10,760,900
2020-09-08 2020-09-04 65.645 169,274 +771 0.01% 11,111,976
2020-09-07 2020-09-03 65.842 168,503 +2,070 0.01% 11,094,548
2020-09-04 2020-09-02 65.776 166,433 +761 0.01% 10,947,330
2020-08-31 2020-08-27 66.367 165,672 +1,524 0.01% 10,995,154
2020-08-26 2020-08-24 67.746 164,148 -1,143 0.01% 11,120,296
2020-08-24 2020-08-20 66.367 165,291 -1,523 0.01% 10,969,868
2020-08-20 2020-08-18 68.468 166,814 -762 0.01% 11,421,361
2020-08-18 2020-08-14 68.271 167,576 -762 0.01% 11,440,532
2020-08-14 2020-08-12 68.862 168,338 -761 0.01% 11,592,009
2020-08-11 2020-08-07 65.382 169,099 +761 0.01% 11,056,086
2020-07-31 2020-07-29 65.645 168,338 -22,850 0.01% 11,050,533
2020-07-29 2020-07-27 64.660 191,188 +1,524 0.01% 12,362,261
2020-07-24 2020-07-22 66.039 189,664 +761 0.01% 12,525,179
2020-07-08 2020-07-06 70.634 188,903 -761 0.01% 13,342,960
2020-06-16 2020-06-12 68.336 189,664 +761 0.01% 12,960,945
2020-06-15 2020-06-11 69.190 188,903 +762 0.01% 13,070,148
2020-06-11 2020-06-09 72.735 188,141 -381 0.01% 13,684,353
2020-06-10 2020-06-08 71.356 188,522 -1,523 0.01% 13,452,179
2020-06-08 2020-06-04 67.352 190,045 +1,523 0.01% 12,799,849
2020-06-03 2020-06-01 63.938 188,522 +762 0.01% 12,053,746
2020-06-02 2020-05-29 62.231 187,760 -3,047 0.01% 11,684,563
2020-05-26 2020-05-22 65.317 190,807 +762 0.01% 12,462,881
2020-05-22 2020-05-20 71.093 190,045 -381 0.01% 13,510,952
2020-05-21 2020-05-19 72.209 190,426 -381 0.01% 13,750,547
2020-05-19 2020-05-15 75.981 190,807 +8,188 0.01% 14,497,694
2020-05-18 2020-05-14 76.597 182,619 +365 0.01% 13,988,066
2020-05-15 2020-05-13 77.145 182,254 +26,296 0.01% 14,059,913
2020-05-14 2020-05-12 76.665 155,958 +1,461 0.01% 11,956,589
2020-05-13 2020-05-11 78.308 154,497 +8,766 0.01% 12,098,394
2020-05-12 2020-05-08 77.761 145,731 +19,722 0.01% 11,332,139
2020-04-27 2020-04-23 76.939 126,009 +3,652 0.00% 9,695,038
2020-04-24 2020-04-22 77.282 122,357 -731 0.00% 9,455,933
2020-04-23 2020-04-21 76.118 123,088 +1,461 0.00% 9,369,192
2020-03-31 2020-03-27 72.421 121,627 +1,461 0.00% 8,808,405
2020-03-20 2020-03-18 68.314 120,166 +365 0.00% 8,209,067
2020-03-17 2020-03-13 75.912 119,801 +731 0.00% 9,094,391
2020-03-16 2020-03-12 80.156 119,070 +1,826 0.00% 9,544,230
2020-01-02 2019-12-27 102.608 117,244 -365 0.00% 12,030,229
2019-12-27 2019-12-20 102.129 117,609 +365 0.00% 12,011,328
2019-12-13 2019-12-11 95.490 117,244 -365 0.00% 11,195,577
2019-12-10 2019-12-06 95.421 117,609 -365 0.00% 11,222,380
2019-12-09 2019-12-05 94.805 117,974 +730 0.00% 11,184,529
2019-11-26 2019-11-22 98.228 117,244 -730 0.00% 11,516,597
2019-11-25 2019-11-21 98.022 117,974 +730 0.00% 11,564,077
2019-11-21 2019-11-19 100.144 117,244 -1,461 0.00% 11,741,311
2019-11-18 2019-11-14 97.748 118,705 -730 0.00% 11,603,229
2019-10-16 2019-10-14 97.954 119,435 +730 0.00% 11,699,112
2019-09-23 2019-09-19 95.079 118,705 +365 0.00% 11,286,334
2019-09-16 2019-09-12 99.391 118,340 -365 0.00% 11,761,963
2019-09-11 2019-09-09 97.475 118,705 -730 0.00% 11,570,727
2019-09-06 2019-09-04 94.326 119,435 -731 0.00% 11,265,811
2019-09-03 2019-08-30 94.711 120,166 +731 0.00% 11,381,028
2019-09-02 2019-08-29 95.404 119,435 +1,521 0.00% 11,394,604
2019-08-30 2019-08-28 95.058 117,914 +721 0.00% 11,208,616
2019-08-27 2019-08-23 97.970 117,193 -1,442 0.00% 11,481,351
2019-08-21 2019-08-19 96.999 118,635 +360 0.00% 11,507,467
2019-08-07 2019-08-05 96.583 118,275 +1,443 0.00% 11,423,344
2019-05-21 2019-05-17 111.788 116,832 +3,427 0.00% 13,060,408
2019-04-29 2019-04-25 117.574 113,405 +350 0.00% 13,333,453
2019-04-16 2019-04-12 120.360 113,055 +700 0.00% 13,607,247
2019-04-15 2019-04-11 120.431 112,355 +700 0.00% 13,531,021
2019-04-11 2019-04-09 123.145 111,655 -1,050 0.00% 13,749,789
2019-03-26 2019-03-22 119.717 112,705 -2,100 0.00% 13,492,666
2019-03-15 2019-03-13 114.288 114,805 +2,100 0.00% 13,120,832
2019-03-13 2019-03-11 113.931 112,705 -2,100 0.00% 12,840,575
2019-02-26 2019-02-22 118.145 114,805 -700 0.00% 13,563,660
2019-02-25 2019-02-21 116.859 115,505 +1,050 0.00% 13,497,852
2019-02-21 2019-02-19 116.288 114,455 +2,100 0.00% 13,309,746
2019-02-15 2019-02-13 114.645 112,355 +350 0.00% 12,880,954
2019-02-13 2019-02-11 115.217 112,005 -350 0.00% 12,904,832
2019-01-29 2019-01-25 115.717 112,355 -1,400 0.00% 13,001,337
2019-01-09 2019-01-07 108.288 113,755 +350 0.00% 12,318,286
2019-01-08 2019-01-04 107.502 113,405 -350 0.00% 12,191,279
2019-01-04 2019-01-02 106.288 113,755 +700 0.00% 12,090,771
2019-01-02 2018-12-27 107.645 113,055 +700 0.00% 12,169,805
2018-12-28 2018-12-24 108.502 112,355 +1,400 0.00% 12,190,759
2018-11-29 2018-11-27 118.074 110,955 -2,736 0.00% 13,100,875
2018-11-13 2018-11-09 112.859 113,691 +9,889 0.00% 12,831,096
2018-10-30 2018-10-26 111.431 103,802 +350 0.00% 11,566,738
2018-10-22 2018-10-18 115.359 103,452 -828 0.00% 11,934,164
2018-10-15 2018-10-11 117.002 104,280 -700 0.00% 12,201,002
2018-10-10 2018-10-08 118.931 104,980 -350 0.00% 12,485,369
2018-10-08 2018-10-04 122.217 105,330 -700 0.00% 12,873,086
2018-09-11 2018-09-07 128.360 106,030 -700 0.00% 13,609,978
2018-09-10 2018-09-06 127.788 106,730 +700 0.00% 13,638,840
2018-09-06 2018-09-04 130.360 106,030 -350 0.00% 13,822,042
2018-09-03 2018-08-30 129.895 106,380 +1,023 0.00% 13,818,210
2018-08-30 2018-08-28 129.174 105,357 -693 0.00% 13,609,340
2018-07-20 2018-07-18 119.221 106,050 -2,080 0.00% 12,643,334
2018-06-29 2018-06-27 119.221 108,130 +1,386 0.00% 12,891,313
2018-06-26 2018-06-22 122.322 106,744 +347 0.00% 13,057,121
2018-06-25 2018-06-21 122.250 106,397 +347 0.00% 13,007,001
2018-06-08 2018-06-06 130.328 106,050 +820 0.00% 13,821,237
2018-05-21 2018-05-17 128.452 105,230 -346 0.00% 13,517,040
2018-05-15 2018-05-11 136.238 105,576 +2,345 0.00% 14,383,505
2018-05-09 2018-05-07 134.173 103,231 -678 0.00% 13,850,820
2018-03-23 2018-03-21 141.844 103,909 +339 0.00% 14,738,901
2018-03-21 2018-03-19 143.172 103,570 +339 0.00% 14,828,327
2018-03-20 2018-03-16 145.901 103,231 +1,016 0.00% 15,061,529
2018-02-06 2018-02-02 155.195 102,215 -1,355 0.00% 15,863,281
2018-01-31 2018-01-29 154.605 103,570 -464 0.00% 16,012,454
2018-01-30 2018-01-26 157.408 104,034 -1,356 0.00% 16,375,793
2018-01-26 2018-01-24 154.310 105,390 +678 0.00% 16,262,740
2018-01-25 2018-01-23 151.360 104,712 -463 0.00% 15,849,167
2018-01-24 2018-01-22 151.360 105,175 -678 0.00% 15,919,247
2018-01-19 2018-01-17 148.262 105,853 -464 0.00% 15,693,936
2017-12-27 2017-12-21 142.361 106,317 -678 0.00% 15,135,357
2017-12-19 2017-12-15 141.476 106,995 +339 0.00% 15,137,171
2017-12-13 2017-12-11 142.213 106,656 +339 0.00% 15,167,883
2017-11-22 2017-11-20 144.131 106,317 +2,650 0.00% 15,323,568
2017-11-16 2017-11-14 143.098 103,667 -2,034 0.00% 14,834,568
2017-11-06 2017-11-02 146.344 105,701 -463 0.00% 15,468,685
2017-10-31 2017-10-27 147.155 106,164 -678 0.00% 15,622,582
2017-10-16 2017-10-12 147.229 106,842 +678 0.00% 15,730,234
2017-10-11 2017-10-09 148.704 106,164 -3,390 0.00% 15,787,030
2017-09-29 2017-09-27 147.081 109,554 +678 0.00% 16,113,357
2017-09-13 2017-09-11 148.999 108,876 +5,423 0.00% 16,222,440
2017-09-12 2017-09-08 147.081 103,453 -678 0.00% 15,216,013
2017-09-04 2017-08-31 152.232 104,131 +799 0.00% 15,852,083
2017-09-01 2017-08-30 150.894 103,332 -460 0.00% 15,592,194
2017-08-24 2017-08-21 150.597 103,792 +672 0.00% 15,630,745
2017-08-15 2017-08-11 150.299 103,120 -672 0.00% 15,498,883
2017-08-09 2017-08-07 155.503 103,792 +672 0.00% 16,139,940
2017-08-07 2017-08-03 161.301 103,120 -672 0.00% 16,633,322
2017-08-04 2017-08-02 159.814 103,792 -3,700 0.00% 16,587,414
2017-08-03 2017-08-01 155.057 107,492 +6,054 0.00% 16,667,359
2017-06-14 2017-06-12 148.293 101,438 +673 0.00% 15,042,497
2017-06-06 2017-06-02 151.489 100,765 -1,717 0.00% 15,264,769
2017-06-01 2017-05-29 151.340 102,482 -673 0.00% 15,509,640
2017-05-26 2017-05-24 151.191 103,155 -672 0.00% 15,596,156
2017-05-25 2017-05-23 149.110 103,827 -673 0.00% 15,481,662
2017-05-16 2017-05-12 153.964 104,500 +1,983 0.00% 16,089,277
2017-05-12 2017-05-10 152.601 102,517 -1,805 0.00% 15,644,147
2017-04-28 2017-04-26 146.842 104,322 -660 0.00% 15,318,852
2017-04-27 2017-04-25 146.766 104,982 -990 0.00% 15,407,813
2017-04-19 2017-04-13 143.660 105,972 +660 0.00% 15,223,903
2017-03-27 2017-03-23 148.206 105,312 -1,320 0.00% 15,607,856
2017-01-16 2017-01-12 138.810 106,632 -660 0.00% 14,801,631
2016-12-12 2016-12-08 140.023 107,292 +330 0.00% 15,023,318
2016-12-09 2016-12-07 140.326 106,962 +990 0.00% 15,009,528
2016-11-15 2016-11-11 142.144 105,972 +330 0.00% 15,063,313
2016-11-11 2016-11-09 142.523 105,642 +330 0.00% 15,056,428
2016-11-08 2016-11-04 144.720 105,312 -660 0.00% 15,240,800
2016-10-27 2016-10-25 149.267 105,972 -660 0.00% 15,818,085
2016-10-18 2016-10-14 146.842 106,632 -330 0.00% 15,658,057
2016-10-05 2016-10-03 150.706 106,962 -451 0.00% 16,119,844
2016-10-04 2016-09-30 149.418 107,413 -1,650 0.00% 16,049,456
2016-10-03 2016-09-29 151.085 109,063 +1,650 0.00% 16,477,797
2016-09-29 2016-09-27 150.024 107,413 +659 0.00% 16,114,565
2016-09-28 2016-09-26 150.327 106,754 +330 0.00% 16,048,054
2016-09-09 2016-09-07 155.843 106,424 +766 0.00% 16,585,421
2016-08-31 2016-08-29 150.882 105,658 -328 0.00% 15,941,906
2016-08-22 2016-08-18 149.814 105,986 -655 0.00% 15,878,153
2016-08-03 2016-07-29 138.595 106,641 +8,535 0.00% 14,779,891
2016-08-01 2016-07-28 139.053 98,106 -327 0.00% 13,641,908
2016-07-29 2016-07-27 139.434 98,433 -3,931 0.00% 13,724,940
2016-07-28 2016-07-26 137.832 102,364 -328 0.00% 14,108,998
2016-07-21 2016-07-19 134.092 102,692 -655 0.00% 13,770,178
2016-07-20 2016-07-18 134.016 103,347 +655 0.00% 13,850,121
2016-07-18 2016-07-14 131.955 102,692 -1,310 0.00% 13,550,733
2016-07-13 2016-07-11 126.079 104,002 -1,310 0.00% 13,112,422
2016-07-12 2016-07-08 125.010 105,312 +327 0.00% 13,165,063
2016-07-08 2016-07-06 125.773 104,985 +655 0.00% 13,204,308
2016-07-07 2016-07-05 126.689 104,330 +656 0.00% 13,217,474
2016-07-05 2016-06-30 129.055 103,674 -1,966 0.00% 13,379,647
2016-06-30 2016-06-28 125.163 105,640 +655 0.00% 13,222,191
2016-06-29 2016-06-27 127.452 104,985 +3,276 0.00% 13,380,579
2016-06-28 2016-06-24 132.795 101,709 +2,948 0.00% 13,506,406
2016-06-27 2016-06-23 139.892 98,761 -1,638 0.00% 13,815,898
2016-06-22 2016-06-20 138.061 100,399 -2,293 0.00% 13,861,146
2016-06-21 2016-06-17 135.389 102,692 +655 0.00% 13,903,413
2016-06-20 2016-06-16 134.092 102,037 +1,638 0.00% 13,682,348
2016-06-17 2016-06-15 135.237 100,399 +328 0.00% 13,577,640
2016-05-31 2016-05-27 137.908 100,071 -655 0.00% 13,800,587
2016-05-30 2016-05-26 136.763 100,726 +655 0.00% 13,775,608
2016-05-23 2016-05-19 135.008 100,071 +2,293 0.00% 13,510,370
2016-05-18 2016-05-16 142.453 97,778 +1,967 0.00% 13,928,777
2016-05-17 2016-05-13 141.986 95,811 +321 0.00% 13,603,798
2016-04-21 2016-04-19 151.721 95,490 -2,568 0.00% 14,487,884
2016-04-19 2016-04-15 154.681 98,058 -3,851 0.00% 15,167,723
2016-03-30 2016-03-24 156.239 101,909 +5,490 0.00% 15,922,146
2016-03-29 2016-03-23 157.952 96,419 +642 0.00% 15,229,607
2016-03-22 2016-03-18 156.706 95,777 +1,604 0.00% 15,008,847
2016-02-24 2016-02-22 149.541 94,173 -321 0.00% 14,082,695
2016-01-13 2016-01-11 152.578 94,494 +321 0.00% 14,417,727
2015-11-17 2015-11-13 159.354 94,173 -641 0.00% 15,006,871
2015-11-12 2015-11-10 158.731 94,814 +641 0.00% 15,049,940
2015-10-16 2015-10-14 165.118 94,173 +321 0.00% 15,549,642
2015-10-15 2015-10-13 164.495 93,852 +321 0.00% 15,438,161
2015-09-29 2015-09-24 157.173 93,531 +642 0.00% 14,700,593
2015-09-22 2015-09-18 162.478 92,889 +629 0.00% 15,092,438
2015-09-18 2015-09-16 166.242 92,260 +318 0.00% 15,337,503
2015-09-15 2015-09-11 164.517 91,942 +638 0.00% 15,126,024
2015-09-11 2015-09-09 172.359 91,304 -638 0.00% 15,737,033
2015-09-08 2015-09-04 159.969 91,942 +638 0.00% 14,707,860
2015-09-01 2015-08-28 164.047 91,304 +319 0.00% 14,978,104
2015-08-28 2015-08-26 157.303 90,985 -957 0.00% 14,312,190
2015-08-27 2015-08-25 160.439 91,942 +319 0.00% 14,751,118
2015-08-26 2015-08-24 154.558 91,623 +957 0.00% 14,161,084
2015-08-25 2015-08-21 161.067 90,666 +319 0.00% 14,603,275
2015-08-24 2015-08-20 165.929 90,347 +637 0.00% 14,991,143
2015-08-21 2015-08-19 170.477 89,710 +638 0.00% 15,293,460
2015-08-17 2015-08-13 175.182 89,072 +150 0.00% 15,603,777
2015-08-14 2015-08-12 175.338 88,922 +319 0.00% 15,591,446
2015-08-11 2015-08-07 180.828 88,603 -956 0.00% 16,021,866
2015-08-04 2015-07-31 180.514 89,559 -319 0.00% 16,166,645
2015-07-29 2015-07-27 174.554 89,878 +1,913 0.00% 15,688,590
2015-07-13 2015-07-09 170.320 87,965 +637 0.00% 14,982,183
2015-07-10 2015-07-08 164.988 87,328 +84 0.00% 14,408,030
2015-07-02 2015-06-29 176.279 87,244 +638 0.00% 15,379,324
2015-06-30 2015-06-26 179.102 86,606 -1,275 0.00% 15,511,344
2015-06-26 2015-06-24 184.748 87,881 +8,605 0.00% 16,235,873
2015-06-22 2015-06-18 178.789 79,276 +235 0.00% 14,173,658
2015-06-16 2015-06-12 177.534 79,041 +722 0.00% 14,032,473
2015-06-15 2015-06-11 173.927 78,319 +252 0.00% 13,621,785
2015-06-12 2015-06-10 173.456 78,067 +84 0.00% 13,541,226
2015-06-11 2015-06-09 175.652 77,983 +5,974 0.00% 13,697,879
2015-06-10 2015-06-08 177.064 72,009 -319 0.00% 12,750,173
2015-06-09 2015-06-05 179.259 72,328 -2,316 0.00% 12,965,463
2015-06-08 2015-06-04 179.259 74,644 +4,866 0.00% 13,380,628
2015-06-05 2015-06-03 185.062 69,778 -41,236 0.00% 12,913,260
2015-06-04 2015-06-02 192.747 111,014 +319 0.00% 21,397,596
2015-06-03 2015-06-01 192.433 110,695 +62,236 0.00% 21,301,389
2015-06-02 2015-05-29 189.767 48,459 +318 0.00% 9,195,920
2015-06-01 2015-05-28 189.767 48,141 +638 0.00% 9,135,574
2015-05-29 2015-05-27 185.376 47,503 +5,101 0.00% 8,805,902
2015-05-28 2015-05-26 469.773 42,402 +3,826 0.00% 19,919,317
2015-05-27 2015-05-22 489.975 38,576 +17,313 0.00% 18,901,287
2015-05-13 2015-05-11 462.944 21,263 -175 0.00% 9,843,581
2015-05-12 2015-05-08 464.367 21,438 +175 0.00% 9,955,096
2015-05-11 2015-05-07 458.676 21,263 +352 0.00% 9,752,829
2015-05-07 2015-05-05 473.472 20,911 -352 0.00% 9,900,774
2015-05-05 2015-04-30 479.447 21,263 -351 0.00% 10,194,489
2015-04-29 2015-04-27 480.016 21,614 -351 0.00% 10,375,076
2015-04-27 2015-04-23 469.773 21,965 +527 0.00% 10,318,565
2015-04-23 2015-04-21 480.586 21,438 +175 0.00% 10,302,792
2015-04-21 2015-04-17 468.066 21,263 +1,758 0.00% 9,952,484
2015-04-09 2015-04-02 453.554 19,505 +351 0.00% 8,846,578
2015-03-25 2015-03-23 428.515 19,154 +176 0.00% 8,207,776
2015-03-11 2015-03-09 442.641 18,978 +374 0.00% 8,400,442
2015-03-02 2015-02-26 444.092 18,604 +344 0.00% 8,261,894
2015-02-27 2015-02-25 441.190 18,260 -689 0.00% 8,056,125
2015-02-24 2015-02-18 441.190 18,949 +11,369 0.00% 8,360,105
2015-02-17 2015-02-13 435.094 7,580 +690 0.00% 3,298,015
2015-01-28 2015-01-26 422.033 6,890 -1,034 0.00% 2,907,806
2015-01-27 2015-01-23 423.194 7,924 +689 0.00% 3,353,388
2015-01-23 2015-01-21 408.101 7,235 -345 0.00% 2,952,607
2015-01-22 2015-01-20 409.262 7,580 +345 0.00% 3,102,203
2015-01-21 2015-01-19 407.230 7,235 -689 0.00% 2,946,307
2015-01-19 2015-01-15 413.906 7,924 +344 0.00% 3,279,788
2015-01-16 2015-01-14 413.325 7,580 -344 0.00% 3,133,005
2015-01-14 2015-01-12 415.647 7,924 -689 0.00% 3,293,588
2015-01-13 2015-01-09 362.240 8,613 +344 0.00% 3,119,973
2015-01-08 2015-01-06 368.626 8,269 +689 0.00% 3,048,166
2014-12-18 2014-12-16 370.077 7,580 +345 0.00% 2,805,183
2014-12-16 2014-12-12 382.268 7,235 +345 0.00% 2,765,707
2014-12-15 2014-12-11 385.461 6,890 +344 0.00% 2,655,823
2014-11-26 2014-11-24 415.067 6,546 -344 0.00% 2,717,026
2014-09-03 2014-09-01 411.003 6,890 +344 0.00% 2,831,811
2014-09-01 2014-08-28 418.116 6,546 +30 0.00% 2,736,985
2014-07-25 2014-07-23 409.077 6,516 -343 0.00% 2,665,545
2014-07-16 2014-07-14 408.202 6,859 +343 0.00% 2,799,858
2014-07-04 2014-07-02 414.908 6,516 -1,029 0.00% 2,703,542
2014-07-03 2014-06-30 400.913 7,545 +1,029 0.00% 3,024,887
2014-06-11 2014-06-09 398.872 6,516 -343 0.00% 2,599,048
2014-05-21 2014-05-19 399.544 6,859 +146 0.00% 2,740,473
2014-05-05 2014-04-30 414.999 6,713 +352 0.00% 2,785,886
2014-04-03 2014-04-01 410.597 6,361 -319 0.00% 2,611,809
2014-03-27 2014-03-25 390.162 6,680 +319 0.00% 2,606,280
2013-12-18 2013-12-16 380.101 6,361 -955 0.00% 2,417,823
2013-09-23 2013-09-18 377.272 7,316 -636 0.00% 2,760,119
2013-09-19 2013-09-17 365.953 7,952 -318 0.00% 2,910,062
2013-09-03 2013-08-30 349.827 8,270 +43 0.00% 2,893,069
2013-08-13 2013-08-09 361.836 8,227 +1,582 0.00% 2,976,821
2013-07-03 2013-06-28 332.446 6,645 -1,899 0.00% 2,209,105
2013-06-25 2013-06-21 317.594 8,544 +1,582 0.00% 2,713,520
2013-06-24 2013-06-20 322.650 6,962 -9,177 0.00% 2,246,288
2013-06-17 2013-06-13 326.126 16,139 +9,494 0.00% 5,263,347
2013-05-24 2013-05-22 383.502 6,645 +151 0.00% 2,548,371
2013-05-09 2013-05-07 382.209 6,494 -1,237 0.00% 2,482,063
2013-05-08 2013-05-06 378.975 7,731 +1,237 0.00% 2,929,856
2013-03-11 2013-03-07 380.268 6,494 +309 0.00% 2,469,463
2012-11-26 2012-11-22 375.741 6,185 -619 0.00% 2,323,961
2012-11-02 2012-10-31 370.244 6,804 +619 0.00% 2,519,143
2012-09-12 2012-09-10 355.152 6,185 -309 0.00% 2,196,615
2012-09-11 2012-09-07 350.603 6,494 +31 0.00% 2,276,815
2012-09-07 2012-09-05 340.205 6,463 -2,770 0.00% 2,198,745
2012-09-06 2012-09-04 344.754 9,233 +2,770 0.00% 3,183,114
2012-09-03 2012-08-30 337.281 6,463 +308 0.00% 2,179,844
2012-08-23 2012-08-21 354.177 6,155 -10,772 0.00% 2,179,960
2012-08-09 2012-08-07 355.802 16,927 -615 0.00% 6,022,657
2012-08-06 2012-08-02 332.407 17,542 +308 0.00% 5,831,076
2012-08-02 2012-07-31 331.757 17,234 +307 0.00% 5,717,495
2012-07-25 2012-07-23 326.558 16,927 -307 0.00% 5,527,644
2012-07-19 2012-07-17 327.533 17,234 -308 0.00% 5,644,697
2012-07-17 2012-07-13 311.611 17,542 -12,310 0.00% 5,466,278
2012-07-06 2012-07-04 319.409 29,852 -308 0.00% 9,535,005
2012-06-20 2012-06-18 301.700 30,160 -1,847 0.00% 9,099,284
2012-06-19 2012-06-15 299.913 32,007 -307 0.00% 9,599,324
2012-06-14 2012-06-12 293.577 32,314 +307 0.00% 9,486,650
2012-06-11 2012-06-07 290.653 32,007 -307 0.00% 9,302,920
2012-06-07 2012-06-05 281.067 32,314 +10,771 0.00% 9,082,404
2012-06-04 2012-05-31 290.815 21,543 +616 0.00% 6,265,031
2012-06-01 2012-05-30 292.927 20,927 +1,538 0.00% 6,130,088
2012-05-30 2012-05-28 309.186 19,389 +541 0.00% 5,994,812
2012-05-24 2012-05-22 309.186 18,848 -299 0.00% 5,827,543
2012-05-22 2012-05-18 306.512 19,147 +299 0.00% 5,868,789
2012-05-17 2012-05-15 325.231 18,848 -299 0.00% 6,129,945
2012-05-16 2012-05-14 321.219 19,147 +299 0.00% 6,150,389
2012-05-11 2012-05-09 332.083 18,848 +2,992 0.00% 6,259,096
2012-05-09 2012-05-07 338.601 15,856 +299 0.00% 5,368,853
2012-05-04 2012-05-02 350.968 15,557 -299 0.00% 5,460,012
2012-04-25 2012-04-23 331.080 15,856 +2,992 0.00% 5,249,604
2012-04-19 2012-04-17 333.587 12,864 -2,693 0.00% 4,291,262
2012-04-05 2012-04-02 339.938 15,557 +2,693 0.00% 5,288,412
2012-04-03 2012-03-30 335.258 12,864 +299 0.00% 4,312,761
2012-03-23 2012-03-21 345.954 12,565 +299 0.00% 4,346,916
2012-03-08 2012-03-06 354.645 12,266 +5,086 0.00% 4,350,076
2012-03-07 2012-03-05 366.678 7,180 +897 0.00% 2,632,749
2012-02-22 2012-02-20 380.717 6,283 -299 0.00% 2,392,044
2012-02-21 2012-02-17 380.048 6,582 -299 0.00% 2,501,479
2012-02-20 2012-02-16 374.032 6,881 +299 0.00% 2,573,713
2012-02-07 2012-02-03 350.300 6,582 -299 0.00% 2,305,672
2012-01-26 2012-01-19 345.954 6,881 -598 0.00% 2,380,512
2012-01-12 2012-01-10 314.534 7,479 -299 0.00% 2,352,402
2012-01-11 2012-01-09 310.690 7,778 +299 0.00% 2,416,550
2011-12-20 2011-12-16 301.331 7,479 -1,197 0.00% 2,253,656
2011-12-01 2011-11-29 290.969 8,676 +1,197 0.00% 2,524,450
2011-11-22 2011-11-18 294.312 7,479 +299 0.00% 2,201,159
2011-11-09 2011-11-07 315.871 7,180 -299 0.00% 2,267,956
2011-11-07 2011-11-03 307.515 7,479 +299 0.00% 2,299,905
2011-10-20 2011-10-18 297.989 7,180 +1,496 0.00% 2,139,559
2011-10-13 2011-10-11 304.674 5,684 -1,496 0.00% 1,731,766
2011-10-06 2011-10-03 270.580 7,180 -299 0.00% 1,942,763
2011-10-03 2011-09-28 291.136 7,479 -299 0.00% 2,177,410
2011-09-26 2011-09-22 299.159 7,778 +1,795 0.00% 2,326,856
2011-09-23 2011-09-21 314.200 5,983 -2,992 0.00% 1,879,859
2011-09-20 2011-09-16 337.264 8,975 -299 0.00% 3,026,942
2011-09-16 2011-09-14 321.052 9,274 +299 0.00% 2,977,439
2011-09-15 2011-09-12 331.080 8,975 +299 0.00% 2,971,443
2011-09-12 2011-09-08 347.089 8,676 +45 0.00% 3,011,347
2011-09-08 2011-09-06 342.721 8,631 +595 0.00% 2,958,028
2011-09-01 2011-08-30 356.497 8,036 -297 0.00% 2,864,813
2011-08-25 2011-08-23 352.465 8,333 -893 0.00% 2,937,094
2011-08-23 2011-08-19 342.385 9,226 +893 0.00% 3,158,847
2011-08-16 2011-08-12 354.145 8,333 +297 0.00% 2,951,093
2011-08-12 2011-08-10 362.545 8,036 -893 0.00% 2,913,415
2011-08-10 2011-08-08 369.601 8,929 +298 0.00% 3,300,171
2011-08-09 2011-08-05 376.993 8,631 +1,786 0.00% 3,253,831
2011-08-03 2011-08-01 407.906 6,845 -298 0.00% 2,792,114
2011-07-29 2011-07-27 395.810 7,143 -297 0.00% 2,827,268
2011-07-13 2011-07-11 382.705 7,440 +297 0.00% 2,847,329
2011-07-07 2011-07-05 392.114 7,143 -297 0.00% 2,800,867
2011-06-22 2011-06-20 365.905 7,440 +297 0.00% 2,722,336
2011-06-14 2011-06-10 387.074 7,143 +298 0.00% 2,764,866
2011-06-10 2011-06-08 389.090 6,845 -595 0.00% 2,663,318
2011-05-27 2011-05-25 393.794 7,440 -2,977 0.00% 2,929,824
2011-05-26 2011-05-24 394.130 10,417 +2,977 0.00% 4,105,647
2011-05-11 2011-05-06 405.474 7,440 +444 0.00% 3,016,723
2011-05-06 2011-05-04 410.276 6,996 +291 0.00% 2,870,292
2011-04-21 2011-04-19 425.713 6,705 -2,623 0.00% 2,854,405
2011-04-04 2011-03-31 434.975 9,328 -292 0.00% 4,057,447
2011-04-01 2011-03-30 437.033 9,620 -874 0.00% 4,204,260
2011-03-28 2011-03-24 413.707 10,494 +291 0.00% 4,341,436
2011-03-23 2011-03-21 407.532 10,203 -291 0.00% 4,158,047
2011-03-22 2011-03-18 399.642 10,494 +291 0.00% 4,193,842
2011-03-21 2011-03-17 399.985 10,203 +583 0.00% 4,081,046
2011-03-18 2011-03-16 409.933 9,620 -874 0.00% 3,943,556
2011-03-17 2011-03-15 407.532 10,494 +583 0.00% 4,276,639
2011-03-16 2011-03-14 419.881 9,911 +583 0.00% 4,161,443
2011-03-14 2011-03-10 428.457 9,328 +291 0.00% 3,996,649
2011-03-09 2011-03-07 423.655 9,037 -583 0.00% 3,828,567
2011-03-07 2011-03-03 421.596 9,620 +292 0.00% 4,055,758
2011-03-04 2011-03-02 421.939 9,328 +291 0.00% 3,935,852
2011-02-28 2011-02-24 399.985 9,037 +2,915 0.00% 3,614,664
2011-02-18 2011-02-16 416.451 6,122 -874 0.00% 2,549,512
2011-02-16 2011-02-14 416.108 6,996 +874 0.00% 2,911,090
2011-02-15 2011-02-11 414.393 6,122 +292 0.00% 2,536,912
2011-01-06 2011-01-04 436.690 5,830 -292 0.00% 2,545,904
2010-12-29 2010-12-24 411.648 6,122 +292 0.00% 2,520,111
2010-12-10 2010-12-08 390.723 5,830 -875 0.00% 2,277,914
2010-12-09 2010-12-07 394.153 6,705 +875 0.00% 2,642,797
2010-11-26 2010-11-24 390.723 5,830 +291 0.00% 2,277,914
2010-11-05 2010-11-03 432.574 5,539 -291 0.00% 2,396,026
2010-11-04 2010-11-02 421.596 5,830 -292 0.00% 2,457,907
2010-10-15 2010-10-13 407.189 6,122 +583 0.00% 2,492,810
2010-09-28 2010-09-24 387.979 5,539 -874 0.00% 2,149,013
2010-09-27 2010-09-22 382.490 6,413 +583 0.00% 2,452,907
2010-09-14 2010-09-10 349.901 5,830 -583 0.00% 2,039,923
2010-09-10 2010-09-08 350.930 6,413 +31 0.00% 2,250,515
2010-09-08 2010-09-06 350.930 6,382 -2,901 0.00% 2,239,636
2010-08-19 2010-08-17 346.104 9,283 -3,191 0.00% 3,212,884
2010-08-10 2010-08-06 346.104 12,474 -1,740 0.00% 4,317,301
2010-08-06 2010-08-04 332.832 14,214 -290 0.00% 4,730,875
2010-08-03 2010-07-30 323.525 14,504 -290 0.00% 4,692,400
2010-06-23 2010-06-21 318.698 14,794 -290 0.00% 4,714,824
2010-06-01 2010-05-28 304.909 15,084 +290 0.00% 4,599,253
2010-05-28 2010-05-26 294.912 14,794 +290 0.00% 4,362,933
2010-05-18 2010-05-14 327.579 14,504 +347 0.00% 4,751,202
2010-05-11 2010-05-07 324.577 14,157 +1,416 0.00% 4,595,032
2010-05-06 2010-05-04 336.232 12,741 +566 0.00% 4,283,929
2010-05-04 2010-04-30 342.766 12,175 +283 0.00% 4,173,172
2010-02-19 2010-02-17 337.998 11,892 -283 0.00% 4,019,468
2010-02-10 2010-02-08 320.162 12,175 +283 0.00% 3,897,971
2010-02-09 2010-02-05 318.219 11,892 +283 0.00% 3,784,264
2010-02-02 2010-01-29 325.106 11,609 +567 0.00% 3,774,161
2010-02-01 2010-01-28 329.345 11,042 -284 0.00% 3,636,624
2010-01-15 2010-01-13 348.946 11,326 +5,663 0.00% 3,952,167
2010-01-08 2010-01-06 358.482 5,663 +283 0.00% 2,030,086
2009-12-18 2009-12-16 349.123 5,380 -566 0.00% 1,878,282
2009-12-16 2009-12-14 359.542 5,946 -283 0.00% 2,137,836
2009-12-14 2009-12-10 347.887 6,229 -283 0.00% 2,166,987
2009-12-11 2009-12-09 350.183 6,512 +283 0.00% 2,280,389
2009-12-07 2009-12-03 357.776 6,229 +566 0.00% 2,228,587
2009-12-04 2009-12-02 351.066 5,663 -283 0.00% 1,988,084
2009-11-30 2009-11-26 345.238 5,946 +283 0.00% 2,052,785
2009-11-27 2009-11-25 347.887 5,663 -283 0.00% 1,970,083
2009-11-23 2009-11-19 344.178 5,946 +283 0.00% 2,046,485
2009-11-16 2009-11-12 341.706 5,663 -566 0.00% 1,935,082
2009-11-06 2009-11-04 343.472 6,229 +283 0.00% 2,139,487
2009-11-02 2009-10-29 343.295 5,946 +566 0.00% 2,041,235
2009-10-28 2009-10-23 372.610 5,380 -283 0.00% 2,004,641
2009-10-22 2009-10-20 378.967 5,663 -1,699 0.00% 2,146,091
2009-10-16 2009-10-14 353.538 7,362 +284 0.00% 2,602,745
2009-09-30 2009-09-28 336.055 7,078 +1,698 0.00% 2,378,598
2009-09-25 2009-09-23 357.432 5,380 +284 0.00% 1,922,982
2009-09-24 2009-09-22 357.787 5,096 +25 0.00% 1,823,280
2009-07-27 2009-07-23 352.462 5,071 -282 0.00% 1,787,337
2009-07-24 2009-07-22 340.394 5,353 +282 0.00% 1,822,130
2009-07-15 2009-07-13 295.848 5,071 -282 0.00% 1,500,247
2009-07-13 2009-07-09 302.947 5,353 +282 0.00% 1,621,677
2009-06-30 2009-06-26 330.811 5,071 -564 0.00% 1,677,541
2009-06-25 2009-06-23 308.981 5,635 -281 0.00% 1,741,110
2009-06-23 2009-06-19 305.254 5,916 -282 0.00% 1,805,885
2009-06-19 2009-06-17 305.964 6,198 +563 0.00% 1,896,367
2009-06-16 2009-06-12 324.244 5,635 -281 0.00% 1,827,116
2009-06-10 2009-06-08 326.196 5,916 +563 0.00% 1,929,777
2009-06-03 2009-06-01 348.558 5,353 -282 0.00% 1,865,831
2009-06-02 2009-05-29 340.039 5,635 -281 0.00% 1,916,121
2009-06-01 2009-05-27 339.507 5,916 -564 0.00% 2,008,522
2009-05-29 2009-05-26 323.002 6,480 -282 0.00% 2,093,052
2009-05-18 2009-05-14 291.057 6,762 +282 0.00% 1,968,124
2009-05-14 2009-05-12 300.818 6,480 -8,452 0.00% 1,949,298
2009-05-12 2009-05-08 315.311 14,932 +342 0.00% 4,708,218
2009-05-08 2009-05-06 321.668 14,590 +8,258 0.00% 4,693,132
2009-05-05 2009-04-30 293.152 6,332 -1,376 0.00% 1,856,237
2009-04-30 2009-04-28 267.723 7,708 +275 0.00% 2,063,612
2009-04-23 2009-04-21 280.801 7,433 -275 0.00% 2,087,193
2009-04-16 2009-04-14 279.529 7,708 -275 0.00% 2,154,613
2009-04-15 2009-04-09 269.903 7,983 -276 0.00% 2,154,636
2009-04-14 2009-04-08 261.366 8,259 +551 0.00% 2,158,625
2009-04-08 2009-04-06 274.262 7,708 -275 0.00% 2,114,012
2009-04-06 2009-04-02 261.548 7,983 +1,101 0.00% 2,087,938
2009-04-01 2009-03-30 243.022 6,882 +275 0.00% 1,672,475
2009-03-31 2009-03-27 256.099 6,607 +275 0.00% 1,692,047
2009-03-30 2009-03-26 259.368 6,332 -2,752 0.00% 1,642,321
2009-03-26 2009-03-24 257.552 9,084 -1,377 0.00% 2,339,603
2009-03-25 2009-03-23 248.107 10,461 +2,753 0.00% 2,595,451
2009-03-23 2009-03-19 237.754 7,708 -1,376 0.00% 1,832,611
2009-03-06 2009-03-04 223.769 9,084 +1,376 0.00% 2,032,716
2009-03-04 2009-03-02 221.226 7,708 +1,101 0.00% 1,705,210
2009-02-26 2009-02-24 233.940 6,607 -5,505 0.00% 1,545,643
2009-02-25 2009-02-23 239.026 12,112 -276 0.00% 2,895,080
2009-02-24 2009-02-20 229.036 12,388 -275 0.00% 2,837,299
2009-02-23 2009-02-19 235.756 12,663 +6,056 0.00% 2,985,384
2009-02-13 2009-02-11 242.114 6,607 -550 0.00% 1,599,644
2009-02-10 2009-02-06 241.569 7,157 +275 0.00% 1,728,907
2009-02-09 2009-02-05 234.667 6,882 +275 0.00% 1,614,976
2009-01-12 2009-01-08 278.076 6,607 -275 0.00% 1,837,251
2008-12-30 2008-12-24 265.181 6,882 +275 0.00% 1,824,973
2008-12-19 2008-12-17 292.425 6,607 -1,376 0.00% 1,932,053
2008-12-15 2008-12-11 304.050 7,983 -551 0.00% 2,427,227
2008-12-11 2008-12-09 268.813 8,534 -3,028 0.00% 2,294,052
2008-12-10 2008-12-08 264.999 11,562 -275 0.00% 3,063,918
2008-11-28 2008-11-26 254.283 11,837 -275 0.00% 3,009,945
2008-11-26 2008-11-24 238.481 12,112 +275 0.00% 2,888,481
2008-11-17 2008-11-13 237.936 11,837 +275 0.00% 2,816,449
2008-11-04 2008-10-31 263.546 11,562 -550 0.00% 3,047,118
2008-10-31 2008-10-29 257.915 12,112 +825 0.00% 3,123,871
2008-10-29 2008-10-27 217.957 11,287 +3,579 0.00% 2,460,077
2008-10-22 2008-10-20 277.895 7,708 +275 0.00% 2,142,013
2008-10-17 2008-10-15 286.976 7,433 -826 0.00% 2,133,095
2008-10-14 2008-10-10 245.201 8,259 -275 0.00% 2,025,117
2008-09-29 2008-09-25 346.396 8,534 +46 0.00% 2,956,141
2008-09-23 2008-09-19 361.369 8,488 -274 0.00% 3,067,300
2008-09-22 2008-09-18 336.535 8,762 +274 0.00% 2,948,721
2008-09-18 2008-09-16 361.917 8,488 +273 0.00% 3,071,950
2008-09-11 2008-09-09 393.690 8,215 -273 0.00% 3,234,160
2008-09-05 2008-09-03 409.759 8,488 -274 0.00% 3,478,030
2008-08-20 2008-08-18 389.307 8,762 -274 0.00% 3,411,109
2008-08-15 2008-08-13 400.628 9,036 +274 0.00% 3,620,078
2008-08-04 2008-07-31 402.454 8,762 +274 0.00% 3,526,306
2008-07-23 2008-07-21 399.898 8,488 -274 0.00% 3,394,334
2008-07-14 2008-07-10 388.577 8,762 -274 0.00% 3,404,709
2008-07-04 2008-07-02 376.525 9,036 +274 0.00% 3,402,280
2008-06-27 2008-06-25 407.567 8,762 +2,738 0.00% 3,571,105
2008-06-17 2008-06-13 412.680 6,024 -274 0.00% 2,485,985
2008-06-16 2008-06-12 425.827 6,298 +274 0.00% 2,681,861
2008-06-12 2008-06-10 441.896 6,024 +274 0.00% 2,661,984
2008-06-03 2008-05-30 437.879 5,750 +274 0.00% 2,517,805
2008-05-30 2008-05-28 439.340 5,476 -548 0.00% 2,405,826
2008-05-27 2008-05-23 453.583 6,024 -548 0.00% 2,732,384
2008-05-26 2008-05-22 460.522 6,572 +548 0.00% 3,026,549
2008-05-16 2008-05-14 446.279 6,024 -274 0.00% 2,688,384
2008-05-14 2008-05-09 450.595 6,298 +274 0.00% 2,837,847
2008-05-13 2008-05-08 453.935 6,024 +366 0.00% 2,734,507
2008-05-06 2008-05-02 462.101 5,658 -269 0.00% 2,614,568
2008-05-05 2008-04-30 450.595 5,927 +269 0.00% 2,670,676
2008-03-05 2008-03-03 425.356 5,658 +270 0.00% 2,406,663
2008-03-03 2008-02-28 445.027 5,388 -270 0.00% 2,397,808
2008-02-11 2008-02-04 467.297 5,658 -269 0.00% 2,643,969
2008-02-04 2008-01-31 466.555 5,927 +269 0.00% 2,765,272
2008-01-25 2008-01-23 482.515 5,658 -269 0.00% 2,730,071
2008-01-22 2008-01-18 481.773 5,927 +269 0.00% 2,855,468
2008-01-18 2008-01-16 479.546 5,658 +539 0.00% 2,713,271
2008-01-15 2008-01-11 507.754 5,119 -269 0.00% 2,599,195
2008-01-10 2008-01-08 529.282 5,388 +269 0.00% 2,851,772
2007-12-28 2007-12-24 526.313 5,119 -3,772 0.00% 2,694,195
2007-12-19 2007-12-17 489.567 8,891 +3,772 0.00% 4,352,743
2007-12-11 2007-12-07 524.828 5,119 -2,694 0.00% 2,686,595
2007-12-10 2007-12-06 548.212 7,813 +2,425 0.00% 4,283,177
2007-12-06 2007-12-04 564.172 5,388 +269 0.00% 3,039,757
2007-12-03 2007-11-29 534.107 5,119 +269 0.00% 2,734,095
2007-11-23 2007-11-21 488.825 4,850 -269 0.00% 2,370,801
2007-11-22 2007-11-20 518.518 5,119 +269 0.00% 2,654,295
2007-11-16 2007-11-14 556.006 4,850 +270 0.00% 2,696,629
2007-11-15 2007-11-13 537.077 4,580 -270 0.00% 2,459,811
2007-11-14 2007-11-12 525.942 4,850 +270 0.00% 2,550,817
2007-11-13 2007-11-09 529.653 4,580 -270 0.00% 2,425,812
2007-11-06 2007-11-02 521.859 4,850 -269 0.00% 2,531,015
2007-11-05 2007-11-01 552.666 5,119 +269 0.00% 2,829,095
2007-11-02 2007-10-31 559.346 4,850 -269 0.00% 2,712,830
2007-11-01 2007-10-30 572.337 5,119 -2,694 0.00% 2,929,795
2007-10-31 2007-10-29 588.297 7,813 +269 0.00% 4,596,368
2007-10-30 2007-10-26 540.046 7,544 +2,425 0.00% 4,074,106
2007-10-02 2007-09-27 485.895 5,119 +288 0.00% 2,487,296
2007-08-27 2007-08-23 408.018 4,831 -268 0.00% 1,971,133
2007-08-22 2007-08-20 382.307 5,099 -268 0.00% 1,949,383
2007-08-21 2007-08-17 368.520 5,367 +268 0.00% 1,977,847
2007-08-07 2007-08-03 396.466 5,099 -537 0.00% 2,021,582
2007-08-02 2007-07-31 413.607 5,636 +269 0.00% 2,331,088
2007-07-31 2007-07-27 400.938 5,367 +536 0.00% 2,151,833
2007-07-26 2007-07-24 428.512 4,831 -268 0.00% 2,070,140
2007-07-25 2007-07-23 427.394 5,099 -268 0.00% 2,179,281
2007-07-23 2007-07-19 424.785 5,367 +536 0.00% 2,279,824
2007-07-17 2007-07-13 406.900 4,831 -268 0.00% 1,965,733
2007-07-11 2007-07-09 414.352 5,099 -268 0.00% 2,112,782
2007-07-09 2007-07-05 383.425 5,367 -269 0.00% 2,057,841
2007-07-05 2007-07-03 381.562 5,636 +269 0.00% 2,150,482
2007-06-26 2007-06-22 382.680 5,367 0.00% 2,053,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top