History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 199,208 | +0 | 0.01% | 10,368,776 |
| 2025-10-13 | 2025-10-09 | 52.000 | 199,208 | +0 | 0.01% | 10,358,816 |
| 2025-10-10 | 2025-10-08 | 51.300 | 199,208 | -5,000 | 0.01% | 10,219,370 |
| 2025-10-09 | 2025-10-06 | 50.550 | 204,208 | +1,000 | 0.01% | 10,322,714 |
| 2025-10-08 | 2025-10-03 | 51.200 | 203,208 | -2,000 | 0.01% | 10,404,250 |
| 2025-10-06 | 2025-10-02 | 51.600 | 205,208 | +2,000 | 0.01% | 10,588,733 |
| 2025-10-03 | 2025-09-30 | 51.250 | 203,208 | -4,000 | 0.01% | 10,414,410 |
| 2025-09-29 | 2025-09-25 | 50.100 | 207,208 | +3,000 | 0.01% | 10,381,121 |
| 2025-09-26 | 2025-09-24 | 50.450 | 204,208 | +2,000 | 0.01% | 10,302,294 |
| 2025-09-24 | 2025-09-22 | 50.150 | 202,208 | -2,000 | 0.01% | 10,140,731 |
| 2025-09-23 | 2025-09-19 | 50.550 | 204,208 | +6,000 | 0.01% | 10,322,714 |
| 2025-09-22 | 2025-09-18 | 51.450 | 198,208 | +7,500 | 0.01% | 10,197,802 |
| 2025-09-19 | 2025-09-17 | 52.350 | 190,708 | -2,000 | 0.00% | 9,983,564 |
| 2025-09-18 | 2025-09-16 | 52.050 | 192,708 | +1,000 | 0.01% | 10,030,451 |
| 2025-09-17 | 2025-09-15 | 51.900 | 191,708 | +1,000 | 0.01% | 9,949,645 |
| 2025-09-16 | 2025-09-12 | 53.170 | 190,708 | -7,000 | 0.00% | 10,139,895 |
| 2025-09-15 | 2025-09-11 | 52.916 | 197,708 | +2,676 | 0.01% | 10,461,978 |
| 2025-09-12 | 2025-09-10 | 52.815 | 195,032 | +987 | 0.01% | 10,300,603 |
| 2025-09-11 | 2025-09-09 | 52.359 | 194,045 | +986 | 0.01% | 10,159,957 |
| 2025-09-10 | 2025-09-08 | 52.359 | 193,059 | -2,959 | 0.01% | 10,108,331 |
| 2025-09-09 | 2025-09-05 | 52.004 | 196,018 | -987 | 0.01% | 10,193,713 |
| 2025-09-08 | 2025-09-04 | 51.345 | 197,005 | +3,453 | 0.01% | 10,115,230 |
| 2025-09-05 | 2025-09-03 | 51.700 | 193,552 | +5,919 | 0.01% | 10,006,608 |
| 2025-09-04 | 2025-09-02 | 52.460 | 187,633 | -3,453 | 0.00% | 9,843,253 |
| 2025-09-03 | 2025-09-01 | 52.409 | 191,086 | +3,453 | 0.01% | 10,014,712 |
| 2025-08-29 | 2025-08-27 | 51.852 | 187,633 | -2,960 | 0.00% | 9,729,128 |
| 2025-08-25 | 2025-08-21 | 52.511 | 190,593 | -2,959 | 0.01% | 10,008,195 |
| 2025-08-22 | 2025-08-20 | 51.953 | 193,552 | +2,959 | 0.01% | 10,055,660 |
| 2025-08-21 | 2025-08-19 | 52.207 | 190,593 | -5,918 | 0.01% | 9,950,233 |
| 2025-08-20 | 2025-08-18 | 51.852 | 196,511 | -1,973 | 0.01% | 10,189,469 |
| 2025-08-19 | 2025-08-15 | 52.156 | 198,484 | +14,797 | 0.01% | 10,352,136 |
| 2025-08-15 | 2025-08-13 | 52.916 | 183,687 | -6,906 | 0.00% | 9,720,039 |
| 2025-08-14 | 2025-08-12 | 52.004 | 190,593 | +2,960 | 0.01% | 9,911,591 |
| 2025-08-12 | 2025-08-08 | 52.156 | 187,633 | +1,479 | 0.00% | 9,786,191 |
| 2025-08-11 | 2025-08-07 | 51.852 | 186,154 | -1,972 | 0.00% | 9,652,439 |
| 2025-08-08 | 2025-08-06 | 50.787 | 188,126 | +2,466 | 0.00% | 9,554,448 |
| 2025-08-05 | 2025-08-01 | 51.193 | 185,660 | -12,824 | 0.00% | 9,504,489 |
| 2025-08-04 | 2025-07-31 | 52.105 | 198,484 | -9,865 | 0.01% | 10,342,075 |
| 2025-08-01 | 2025-07-30 | 53.271 | 208,349 | +987 | 0.01% | 11,098,984 |
| 2025-07-30 | 2025-07-28 | 53.727 | 207,362 | -1,480 | 0.01% | 11,140,998 |
| 2025-07-29 | 2025-07-25 | 54.183 | 208,842 | +2,959 | 0.01% | 11,315,783 |
| 2025-07-28 | 2025-07-24 | 53.018 | 205,883 | -1,973 | 0.01% | 10,915,440 |
| 2025-07-25 | 2025-07-23 | 51.548 | 207,856 | -493 | 0.01% | 10,714,517 |
| 2025-07-24 | 2025-07-22 | 51.396 | 208,349 | -493 | 0.01% | 10,708,249 |
| 2025-07-23 | 2025-07-21 | 49.926 | 208,842 | -987 | 0.01% | 10,426,610 |
| 2025-07-22 | 2025-07-18 | 49.622 | 209,829 | -1,479 | 0.01% | 10,412,075 |
| 2025-07-21 | 2025-07-17 | 49.216 | 211,308 | -6,412 | 0.01% | 10,399,782 |
| 2025-07-17 | 2025-07-15 | 48.811 | 217,720 | +986 | 0.01% | 10,627,074 |
| 2025-07-15 | 2025-07-11 | 48.659 | 216,734 | -7,892 | 0.01% | 10,545,990 |
| 2025-07-14 | 2025-07-10 | 48.608 | 224,626 | +6,906 | 0.01% | 10,918,619 |
| 2025-07-11 | 2025-07-09 | 48.405 | 217,720 | -1,973 | 0.01% | 10,538,790 |
| 2025-07-10 | 2025-07-08 | 48.507 | 219,693 | +493 | 0.01% | 10,656,565 |
| 2025-07-09 | 2025-07-07 | 48.659 | 219,200 | +9,865 | 0.01% | 10,665,982 |
| 2025-07-08 | 2025-07-04 | 49.267 | 209,335 | +493 | 0.01% | 10,313,289 |
| 2025-07-07 | 2025-07-03 | 50.078 | 208,842 | -987 | 0.01% | 10,458,367 |
| 2025-07-04 | 2025-07-02 | 49.926 | 209,829 | -986 | 0.01% | 10,475,887 |
| 2025-07-03 | 2025-06-30 | 48.963 | 210,815 | +493 | 0.01% | 10,322,092 |
| 2025-06-30 | 2025-06-26 | 49.672 | 210,322 | -493 | 0.01% | 10,447,199 |
| 2025-06-25 | 2025-06-23 | 49.064 | 210,815 | -493 | 0.01% | 10,343,462 |
| 2025-06-23 | 2025-06-19 | 48.355 | 211,308 | -2,466 | 0.01% | 10,217,706 |
| 2025-06-20 | 2025-06-18 | 49.926 | 213,774 | -494 | 0.01% | 10,672,845 |
| 2025-06-17 | 2025-06-13 | 48.050 | 214,268 | -17,756 | 0.01% | 10,295,673 |
| 2025-06-16 | 2025-06-12 | 47.696 | 232,024 | -9,865 | 0.01% | 11,066,534 |
| 2025-06-12 | 2025-06-10 | 46.682 | 241,889 | -1,479 | 0.01% | 11,291,843 |
| 2025-06-11 | 2025-06-09 | 46.733 | 243,368 | -987 | 0.01% | 11,373,221 |
| 2025-06-06 | 2025-06-04 | 45.567 | 244,355 | +987 | 0.01% | 11,134,481 |
| 2025-06-05 | 2025-06-03 | 46.428 | 243,368 | +2,959 | 0.01% | 11,299,208 |
| 2025-06-04 | 2025-06-02 | 44.502 | 240,409 | -1,973 | 0.01% | 10,698,781 |
| 2025-06-03 | 2025-05-30 | 44.756 | 242,382 | -986 | 0.01% | 10,848,012 |
| 2025-06-02 | 2025-05-29 | 44.148 | 243,368 | +2,959 | 0.01% | 10,744,116 |
| 2025-05-29 | 2025-05-27 | 43.742 | 240,409 | -1,480 | 0.01% | 10,516,000 |
| 2025-05-28 | 2025-05-26 | 47.104 | 241,889 | +987 | 0.01% | 11,394,054 |
| 2025-05-27 | 2025-05-23 | 47.314 | 240,902 | +8,123 | 0.01% | 11,398,107 |
| 2025-05-23 | 2025-05-21 | 47.629 | 232,779 | +1,906 | 0.01% | 11,087,036 |
| 2025-05-20 | 2025-05-16 | 47.472 | 230,873 | +1,907 | 0.01% | 10,959,924 |
| 2025-05-19 | 2025-05-15 | 47.734 | 228,966 | -2,383 | 0.01% | 10,929,447 |
| 2025-05-15 | 2025-05-13 | 47.000 | 231,349 | -477 | 0.01% | 10,873,302 |
| 2025-05-14 | 2025-05-12 | 47.419 | 231,826 | -1,906 | 0.01% | 10,993,004 |
| 2025-05-13 | 2025-05-09 | 46.790 | 233,732 | -1,907 | 0.01% | 10,936,260 |
| 2025-05-12 | 2025-05-08 | 46.318 | 235,639 | +1,907 | 0.01% | 10,914,244 |
| 2025-05-09 | 2025-05-07 | 46.790 | 233,732 | -1,907 | 0.01% | 10,936,260 |
| 2025-05-02 | 2025-04-29 | 45.531 | 235,639 | -3,813 | 0.01% | 10,728,838 |
| 2025-04-29 | 2025-04-25 | 45.373 | 239,452 | -953 | 0.01% | 10,864,766 |
| 2025-04-28 | 2025-04-24 | 45.059 | 240,405 | -953 | 0.01% | 10,832,344 |
| 2025-04-25 | 2025-04-23 | 45.636 | 241,358 | +953 | 0.01% | 11,014,550 |
| 2025-04-24 | 2025-04-22 | 45.426 | 240,405 | +477 | 0.01% | 10,920,617 |
| 2025-04-22 | 2025-04-16 | 43.957 | 239,928 | +1,906 | 0.01% | 10,546,558 |
| 2025-04-17 | 2025-04-15 | 43.905 | 238,022 | -953 | 0.01% | 10,450,290 |
| 2025-04-15 | 2025-04-11 | 41.754 | 238,975 | -477 | 0.01% | 9,978,180 |
| 2025-04-10 | 2025-04-08 | 41.072 | 239,452 | +477 | 0.01% | 9,834,811 |
| 2025-04-09 | 2025-04-07 | 42.174 | 238,975 | +4,289 | 0.01% | 10,078,463 |
| 2025-04-08 | 2025-04-03 | 46.003 | 234,686 | +5,720 | 0.01% | 10,796,241 |
| 2025-04-07 | 2025-04-02 | 46.475 | 228,966 | +476 | 0.01% | 10,641,198 |
| 2025-04-02 | 2025-03-31 | 45.898 | 228,490 | +477 | 0.01% | 10,487,236 |
| 2025-04-01 | 2025-03-28 | 47.367 | 228,013 | +2,383 | 0.01% | 10,800,234 |
| 2025-03-31 | 2025-03-27 | 47.944 | 225,630 | +1,906 | 0.01% | 10,817,548 |
| 2025-03-28 | 2025-03-26 | 47.524 | 223,724 | -476 | 0.01% | 10,632,284 |
| 2025-03-27 | 2025-03-25 | 47.262 | 224,200 | +1,429 | 0.01% | 10,596,104 |
| 2025-03-26 | 2025-03-24 | 47.262 | 222,771 | +5,243 | 0.01% | 10,528,567 |
| 2025-03-25 | 2025-03-21 | 45.373 | 217,528 | +3,813 | 0.01% | 9,869,998 |
| 2025-03-24 | 2025-03-20 | 47.052 | 213,715 | +7,149 | 0.01% | 10,055,722 |
| 2025-03-21 | 2025-03-19 | 48.049 | 206,566 | +953 | 0.01% | 9,925,219 |
| 2025-03-20 | 2025-03-18 | 47.472 | 205,613 | +953 | 0.01% | 9,760,790 |
| 2025-03-19 | 2025-03-17 | 48.835 | 204,660 | -1,906 | 0.01% | 9,994,670 |
| 2025-03-18 | 2025-03-14 | 48.521 | 206,566 | +5,719 | 0.01% | 10,022,738 |
| 2025-03-14 | 2025-03-12 | 51.773 | 200,847 | -477 | 0.01% | 10,398,443 |
| 2025-03-13 | 2025-03-11 | 52.402 | 201,324 | -1,906 | 0.01% | 10,549,863 |
| 2025-03-12 | 2025-03-10 | 52.035 | 203,230 | +2,383 | 0.01% | 10,575,120 |
| 2025-03-11 | 2025-03-07 | 51.930 | 200,847 | +4,766 | 0.01% | 10,430,049 |
| 2025-03-10 | 2025-03-06 | 54.081 | 196,081 | -2,383 | 0.01% | 10,604,251 |
| 2025-03-07 | 2025-03-05 | 49.412 | 198,464 | -6,196 | 0.01% | 9,806,600 |
| 2025-03-06 | 2025-03-04 | 40.548 | 204,660 | +3,813 | 0.01% | 8,298,475 |
| 2025-03-05 | 2025-03-03 | 41.072 | 200,847 | -1,906 | 0.01% | 8,249,221 |
| 2025-03-04 | 2025-02-28 | 40.757 | 202,753 | +6,195 | 0.01% | 8,263,692 |
| 2025-02-18 | 2025-02-14 | 41.387 | 196,558 | -953 | 0.01% | 8,134,925 |
| 2025-02-17 | 2025-02-13 | 41.387 | 197,511 | -476 | 0.01% | 8,174,366 |
| 2025-02-14 | 2025-02-12 | 41.230 | 197,987 | -1,430 | 0.01% | 8,162,910 |
| 2025-02-13 | 2025-02-11 | 40.757 | 199,417 | -4,766 | 0.01% | 8,127,725 |
| 2025-02-12 | 2025-02-10 | 40.967 | 204,183 | -477 | 0.01% | 8,364,816 |
| 2025-02-05 | 2025-02-03 | 40.810 | 204,660 | +953 | 0.01% | 8,352,152 |
| 2025-02-04 | 2025-01-28 | 41.125 | 203,707 | +3,813 | 0.01% | 8,377,372 |
| 2025-02-03 | 2025-01-24 | 41.177 | 199,894 | -1,906 | 0.01% | 8,231,050 |
| 2025-01-22 | 2025-01-20 | 42.069 | 201,800 | +1,430 | 0.01% | 8,489,485 |
| 2025-01-20 | 2025-01-16 | 41.597 | 200,370 | +953 | 0.01% | 8,334,733 |
| 2025-01-16 | 2025-01-14 | 41.754 | 199,417 | +1,430 | 0.01% | 8,326,472 |
| 2024-12-27 | 2024-12-20 | 42.593 | 197,987 | +4,766 | 0.01% | 8,432,930 |
| 2024-12-18 | 2024-12-16 | 43.590 | 193,221 | +953 | 0.01% | 8,422,503 |
| 2024-12-12 | 2024-12-10 | 44.849 | 192,268 | -1,907 | 0.01% | 8,623,011 |
| 2024-11-21 | 2024-11-19 | 42.279 | 194,175 | -953 | 0.01% | 8,209,452 |
| 2024-11-12 | 2024-11-08 | 43.275 | 195,128 | +477 | 0.01% | 8,444,216 |
| 2024-11-11 | 2024-11-07 | 43.380 | 194,651 | -953 | 0.01% | 8,443,995 |
| 2024-11-08 | 2024-11-06 | 43.065 | 195,604 | +953 | 0.01% | 8,423,774 |
| 2024-11-07 | 2024-11-05 | 43.380 | 194,651 | +476 | 0.01% | 8,443,995 |
| 2024-11-04 | 2024-10-31 | 42.908 | 194,175 | +954 | 0.01% | 8,331,677 |
| 2024-10-29 | 2024-10-25 | 43.800 | 193,221 | +476 | 0.01% | 8,463,044 |
| 2024-10-23 | 2024-10-21 | 43.905 | 192,745 | +477 | 0.01% | 8,462,416 |
| 2024-10-22 | 2024-10-18 | 44.062 | 192,268 | +476 | 0.01% | 8,471,730 |
| 2024-10-17 | 2024-10-15 | 44.062 | 191,792 | +954 | 0.01% | 8,450,756 |
| 2024-10-14 | 2024-10-09 | 45.164 | 190,838 | -1,430 | 0.01% | 8,618,939 |
| 2024-10-10 | 2024-10-08 | 45.741 | 192,268 | -4,766 | 0.01% | 8,794,462 |
| 2024-10-07 | 2024-10-03 | 47.052 | 197,034 | -953 | 0.01% | 9,270,847 |
| 2024-10-04 | 2024-10-02 | 47.419 | 197,987 | -1,430 | 0.01% | 9,388,385 |
| 2024-09-30 | 2024-09-26 | 46.265 | 199,417 | +476 | 0.01% | 9,226,066 |
| 2024-09-26 | 2024-09-24 | 46.213 | 198,941 | -476 | 0.01% | 9,193,609 |
| 2024-09-13 | 2024-09-11 | 44.372 | 199,417 | +3,278 | 0.01% | 8,848,513 |
| 2024-09-02 | 2024-08-29 | 45.919 | 196,139 | -7,500 | 0.01% | 9,006,414 |
| 2024-08-30 | 2024-08-28 | 45.865 | 203,639 | +1,406 | 0.01% | 9,339,942 |
| 2024-08-29 | 2024-08-27 | 45.812 | 202,233 | -469 | 0.01% | 9,264,671 |
| 2024-08-28 | 2024-08-26 | 45.119 | 202,702 | +3,751 | 0.01% | 9,145,621 |
| 2024-08-21 | 2024-08-19 | 43.892 | 198,951 | -1,407 | 0.01% | 8,732,342 |
| 2024-08-20 | 2024-08-16 | 41.972 | 200,358 | +1,407 | 0.01% | 8,409,423 |
| 2024-08-16 | 2024-08-14 | 44.052 | 198,951 | -469 | 0.01% | 8,764,174 |
| 2024-08-13 | 2024-08-09 | 43.039 | 199,420 | -938 | 0.01% | 8,582,761 |
| 2024-08-12 | 2024-08-08 | 42.505 | 200,358 | +1,407 | 0.01% | 8,516,278 |
| 2024-08-09 | 2024-08-07 | 42.719 | 198,951 | -938 | 0.01% | 8,498,914 |
| 2024-08-08 | 2024-08-06 | 41.919 | 199,889 | +938 | 0.01% | 8,379,078 |
| 2024-08-06 | 2024-08-02 | 42.772 | 198,951 | +937 | 0.01% | 8,509,524 |
| 2024-08-01 | 2024-07-30 | 43.519 | 198,014 | -469 | 0.01% | 8,617,293 |
| 2024-07-31 | 2024-07-29 | 44.212 | 198,483 | -937 | 0.01% | 8,775,314 |
| 2024-07-19 | 2024-07-17 | 43.199 | 199,420 | -469 | 0.01% | 8,614,668 |
| 2024-07-16 | 2024-07-12 | 43.519 | 199,889 | -3,281 | 0.01% | 8,698,890 |
| 2024-07-15 | 2024-07-11 | 41.279 | 203,170 | -1,407 | 0.01% | 8,386,589 |
| 2024-07-12 | 2024-07-10 | 39.412 | 204,577 | +938 | 0.01% | 8,062,803 |
| 2024-07-09 | 2024-07-05 | 39.945 | 203,639 | +469 | 0.01% | 8,134,438 |
| 2024-07-04 | 2024-07-02 | 40.585 | 203,170 | -3,750 | 0.01% | 8,245,729 |
| 2024-06-20 | 2024-06-18 | 39.465 | 206,920 | +937 | 0.01% | 8,166,181 |
| 2024-06-19 | 2024-06-17 | 39.039 | 205,983 | +469 | 0.01% | 8,041,318 |
| 2024-06-18 | 2024-06-14 | 39.305 | 205,514 | +937 | 0.01% | 8,077,811 |
| 2024-06-07 | 2024-06-05 | 41.812 | 204,577 | -468 | 0.01% | 8,553,772 |
| 2024-06-04 | 2024-05-31 | 40.639 | 205,045 | +468 | 0.01% | 8,332,761 |
| 2024-06-03 | 2024-05-30 | 40.585 | 204,577 | -2,343 | 0.01% | 8,302,832 |
| 2024-05-31 | 2024-05-29 | 41.812 | 206,920 | +1,875 | 0.01% | 8,651,737 |
| 2024-05-30 | 2024-05-28 | 42.665 | 205,045 | +1,406 | 0.01% | 8,748,306 |
| 2024-05-29 | 2024-05-27 | 46.190 | 203,639 | +9,375 | 0.01% | 9,406,063 |
| 2024-05-28 | 2024-05-24 | 45.967 | 194,264 | +6,973 | 0.01% | 8,929,737 |
| 2024-05-27 | 2024-05-23 | 46.357 | 187,291 | +449 | 0.01% | 8,682,257 |
| 2024-05-24 | 2024-05-22 | 46.859 | 186,842 | -2,692 | 0.01% | 8,755,136 |
| 2024-05-23 | 2024-05-21 | 46.803 | 189,534 | -3,590 | 0.01% | 8,870,719 |
| 2024-05-21 | 2024-05-17 | 47.081 | 193,124 | -2,692 | 0.01% | 9,092,543 |
| 2024-05-20 | 2024-05-16 | 46.580 | 195,816 | -2,692 | 0.01% | 9,121,092 |
| 2024-05-17 | 2024-05-14 | 46.190 | 198,508 | +1,795 | 0.01% | 9,169,063 |
| 2024-05-16 | 2024-05-13 | 46.747 | 196,713 | -2,693 | 0.01% | 9,195,756 |
| 2024-05-14 | 2024-05-10 | 45.856 | 199,406 | -448 | 0.01% | 9,143,879 |
| 2024-05-13 | 2024-05-09 | 44.128 | 199,854 | -2,692 | 0.01% | 8,819,225 |
| 2024-05-10 | 2024-05-08 | 43.515 | 202,546 | +3,140 | 0.01% | 8,813,879 |
| 2024-05-06 | 2024-05-02 | 43.905 | 199,406 | -897 | 0.01% | 8,755,014 |
| 2024-05-03 | 2024-04-30 | 42.624 | 200,303 | -1,795 | 0.01% | 8,537,708 |
| 2024-04-30 | 2024-04-26 | 42.624 | 202,098 | +2,692 | 0.01% | 8,614,218 |
| 2024-04-29 | 2024-04-25 | 42.568 | 199,406 | -4,486 | 0.01% | 8,488,364 |
| 2024-04-26 | 2024-04-24 | 42.123 | 203,892 | -1,347 | 0.01% | 8,588,442 |
| 2024-04-25 | 2024-04-23 | 41.231 | 205,239 | -1,794 | 0.01% | 8,462,214 |
| 2024-04-24 | 2024-04-22 | 40.785 | 207,033 | -1,795 | 0.01% | 8,443,899 |
| 2024-04-23 | 2024-04-19 | 39.950 | 208,828 | -3,590 | 0.01% | 8,342,578 |
| 2024-04-22 | 2024-04-18 | 39.838 | 212,418 | -897 | 0.01% | 8,462,326 |
| 2024-04-19 | 2024-04-17 | 39.671 | 213,315 | +2,243 | 0.01% | 8,462,405 |
| 2024-04-18 | 2024-04-16 | 39.894 | 211,072 | -897 | 0.01% | 8,420,464 |
| 2024-04-17 | 2024-04-15 | 40.897 | 211,969 | +897 | 0.01% | 8,668,836 |
| 2024-04-16 | 2024-04-12 | 41.510 | 211,072 | +449 | 0.01% | 8,761,517 |
| 2024-04-15 | 2024-04-11 | 42.178 | 210,623 | +5,172 | 0.01% | 8,883,704 |
| 2024-04-12 | 2024-04-10 | 42.791 | 205,451 | -449 | 0.01% | 8,791,478 |
| 2024-04-11 | 2024-04-09 | 42.735 | 205,900 | +897 | 0.01% | 8,799,219 |
| 2024-04-09 | 2024-04-05 | 42.624 | 205,003 | +2,244 | 0.01% | 8,738,040 |
| 2024-04-08 | 2024-04-03 | 43.348 | 202,759 | +3,589 | 0.01% | 8,789,256 |
| 2024-04-05 | 2024-04-02 | 43.627 | 199,170 | -897 | 0.01% | 8,689,166 |
| 2024-04-03 | 2024-03-28 | 42.123 | 200,067 | +3,590 | 0.01% | 8,427,323 |
| 2024-03-28 | 2024-03-26 | 42.457 | 196,477 | +4,038 | 0.01% | 8,341,787 |
| 2024-03-27 | 2024-03-25 | 43.070 | 192,439 | +1,795 | 0.01% | 8,288,291 |
| 2024-03-26 | 2024-03-22 | 43.850 | 190,644 | +1,346 | 0.01% | 8,359,692 |
| 2024-03-25 | 2024-03-21 | 45.020 | 189,298 | -2,244 | 0.01% | 8,522,162 |
| 2024-03-22 | 2024-03-20 | 44.463 | 191,542 | +898 | 0.01% | 8,516,464 |
| 2024-03-21 | 2024-03-19 | 45.020 | 190,644 | +2,243 | 0.01% | 8,582,759 |
| 2024-03-19 | 2024-03-15 | 45.744 | 188,401 | -1,795 | 0.01% | 8,618,243 |
| 2024-03-18 | 2024-03-14 | 46.357 | 190,196 | -1,346 | 0.01% | 8,816,924 |
| 2024-03-14 | 2024-03-12 | 46.301 | 191,542 | +449 | 0.01% | 8,868,648 |
| 2024-03-13 | 2024-03-11 | 45.521 | 191,093 | -898 | 0.01% | 8,698,798 |
| 2024-03-08 | 2024-03-06 | 44.351 | 191,991 | -1,794 | 0.01% | 8,515,033 |
| 2024-03-07 | 2024-03-05 | 43.738 | 193,785 | +448 | 0.01% | 8,475,829 |
| 2024-03-05 | 2024-03-01 | 44.017 | 193,337 | +449 | 0.01% | 8,510,096 |
| 2024-03-04 | 2024-02-29 | 44.295 | 192,888 | +1,346 | 0.01% | 8,544,069 |
| 2024-03-01 | 2024-02-28 | 45.131 | 191,542 | +898 | 0.01% | 8,644,531 |
| 2024-02-29 | 2024-02-27 | 45.744 | 190,644 | +4,486 | 0.01% | 8,720,848 |
| 2024-02-27 | 2024-02-23 | 47.026 | 186,158 | +1,347 | 0.01% | 8,754,202 |
| 2024-02-26 | 2024-02-22 | 47.471 | 184,811 | +897 | 0.01% | 8,773,236 |
| 2024-02-23 | 2024-02-21 | 47.471 | 183,914 | -2,244 | 0.01% | 8,730,654 |
| 2024-02-22 | 2024-02-20 | 46.970 | 186,158 | +2,244 | 0.01% | 8,743,829 |
| 2024-02-20 | 2024-02-16 | 47.249 | 183,914 | -3,590 | 0.01% | 8,689,665 |
| 2024-02-19 | 2024-02-15 | 45.856 | 187,504 | -1,794 | 0.01% | 8,598,105 |
| 2024-02-16 | 2024-02-14 | 45.856 | 189,298 | -4,936 | 0.01% | 8,680,370 |
| 2024-02-15 | 2024-02-09 | 45.521 | 194,234 | +1,346 | 0.01% | 8,841,780 |
| 2024-02-14 | 2024-02-07 | 46.413 | 192,888 | -1,346 | 0.01% | 8,952,464 |
| 2024-02-08 | 2024-02-06 | 46.134 | 194,234 | -449 | 0.01% | 8,960,825 |
| 2024-02-07 | 2024-02-05 | 45.187 | 194,683 | +1,795 | 0.01% | 8,797,135 |
| 2024-02-06 | 2024-02-02 | 45.298 | 192,888 | -1,795 | 0.01% | 8,737,519 |
| 2024-02-05 | 2024-02-01 | 45.076 | 194,683 | +1,795 | 0.01% | 8,775,441 |
| 2024-02-02 | 2024-01-31 | 45.020 | 192,888 | -449 | 0.01% | 8,683,783 |
| 2024-02-01 | 2024-01-30 | 45.243 | 193,337 | -2,243 | 0.01% | 8,747,086 |
| 2024-01-31 | 2024-01-29 | 46.078 | 195,580 | -897 | 0.01% | 9,012,024 |
| 2024-01-30 | 2024-01-26 | 44.797 | 196,477 | -1,795 | 0.01% | 8,801,570 |
| 2024-01-29 | 2024-01-25 | 44.797 | 198,272 | -898 | 0.01% | 8,881,981 |
| 2024-01-26 | 2024-01-24 | 44.128 | 199,170 | +2,244 | 0.01% | 8,789,041 |
| 2024-01-25 | 2024-01-23 | 43.125 | 196,926 | -897 | 0.01% | 8,492,517 |
| 2024-01-24 | 2024-01-22 | 42.513 | 197,823 | +1,794 | 0.01% | 8,409,956 |
| 2024-01-23 | 2024-01-19 | 43.293 | 196,029 | +898 | 0.01% | 8,486,600 |
| 2024-01-18 | 2024-01-16 | 44.797 | 195,131 | +8,973 | 0.01% | 8,741,274 |
| 2024-01-17 | 2024-01-15 | 45.744 | 186,158 | -3,589 | 0.01% | 8,515,639 |
| 2024-01-16 | 2024-01-12 | 45.298 | 189,747 | +4,487 | 0.01% | 8,595,237 |
| 2024-01-08 | 2024-01-04 | 45.688 | 185,260 | +449 | 0.01% | 8,464,239 |
| 2024-01-04 | 2024-01-02 | 45.967 | 184,811 | +1,794 | 0.01% | 8,495,211 |
| 2024-01-03 | 2023-12-29 | 46.636 | 183,017 | +898 | 0.01% | 8,535,113 |
| 2023-12-28 | 2023-12-22 | 45.577 | 182,119 | -449 | 0.01% | 8,300,437 |
| 2023-12-27 | 2023-12-21 | 45.298 | 182,568 | +449 | 0.01% | 8,270,040 |
| 2023-12-05 | 2023-12-01 | 44.128 | 182,119 | -449 | 0.01% | 8,036,609 |
| 2023-11-30 | 2023-11-28 | 44.407 | 182,568 | +4,487 | 0.01% | 8,107,284 |
| 2023-11-29 | 2023-11-27 | 44.741 | 178,081 | -2,692 | 0.01% | 7,967,563 |
| 2023-11-28 | 2023-11-24 | 44.908 | 180,773 | +2,243 | 0.01% | 8,118,223 |
| 2023-11-27 | 2023-11-23 | 45.744 | 178,530 | -2,692 | 0.01% | 8,166,703 |
| 2023-11-24 | 2023-11-22 | 45.410 | 181,222 | +1,795 | 0.01% | 8,229,263 |
| 2023-11-21 | 2023-11-17 | 44.797 | 179,427 | -898 | 0.01% | 8,037,782 |
| 2023-11-20 | 2023-11-16 | 44.908 | 180,325 | -448 | 0.01% | 8,098,105 |
| 2023-11-17 | 2023-11-15 | 45.521 | 180,773 | +897 | 0.01% | 8,229,018 |
| 2023-11-16 | 2023-11-14 | 44.128 | 179,876 | -2,243 | 0.01% | 7,937,629 |
| 2023-11-15 | 2023-11-13 | 43.627 | 182,119 | +1,346 | 0.01% | 7,945,284 |
| 2023-11-13 | 2023-11-09 | 43.683 | 180,773 | -9,871 | 0.01% | 7,896,634 |
| 2023-11-09 | 2023-11-07 | 44.017 | 190,644 | +448 | 0.01% | 8,391,559 |
| 2023-11-07 | 2023-11-03 | 45.521 | 190,196 | +5,385 | 0.01% | 8,657,965 |
| 2023-11-03 | 2023-11-01 | 44.073 | 184,811 | +3,589 | 0.01% | 8,145,105 |
| 2023-11-02 | 2023-10-31 | 44.073 | 181,222 | -2,692 | 0.01% | 7,986,929 |
| 2023-11-01 | 2023-10-30 | 44.407 | 183,914 | -897 | 0.01% | 8,167,055 |
| 2023-10-31 | 2023-10-27 | 44.184 | 184,811 | +1,794 | 0.01% | 8,165,700 |
| 2023-10-30 | 2023-10-26 | 43.348 | 183,017 | +898 | 0.01% | 7,933,474 |
| 2023-10-24 | 2023-10-19 | 44.463 | 182,119 | -4,936 | 0.01% | 8,097,492 |
| 2023-10-20 | 2023-10-18 | 45.577 | 187,055 | +3,590 | 0.01% | 8,525,405 |
| 2023-10-19 | 2023-10-17 | 45.410 | 183,465 | +1,794 | 0.01% | 8,331,117 |
| 2023-10-18 | 2023-10-16 | 45.187 | 181,671 | -13,460 | 0.01% | 8,209,163 |
| 2023-10-16 | 2023-10-12 | 46.468 | 195,131 | -4,487 | 0.01% | 9,067,441 |
| 2023-10-13 | 2023-10-11 | 45.967 | 199,618 | +1,795 | 0.01% | 9,175,844 |
| 2023-10-12 | 2023-10-10 | 45.744 | 197,823 | +897 | 0.01% | 9,049,245 |
| 2023-10-10 | 2023-10-06 | 45.633 | 196,926 | +1,795 | 0.01% | 8,986,268 |
| 2023-10-05 | 2023-10-03 | 44.964 | 195,131 | +897 | 0.01% | 8,773,890 |
| 2023-09-29 | 2023-09-27 | 46.246 | 194,234 | +1,795 | 0.01% | 8,982,469 |
| 2023-09-28 | 2023-09-26 | 45.521 | 192,439 | -4,487 | 0.01% | 8,760,069 |
| 2023-09-27 | 2023-09-25 | 46.023 | 196,926 | +5,384 | 0.01% | 9,063,073 |
| 2023-09-26 | 2023-09-22 | 46.691 | 191,542 | +10,769 | 0.01% | 8,943,354 |
| 2023-09-21 | 2023-09-19 | 46.190 | 180,773 | -898 | 0.01% | 8,349,885 |
| 2023-09-20 | 2023-09-18 | 46.078 | 181,671 | -448 | 0.01% | 8,371,119 |
| 2023-09-19 | 2023-09-15 | 46.747 | 182,119 | -1,346 | 0.01% | 8,513,529 |
| 2023-09-07 | 2023-09-05 | 46.357 | 183,465 | -6,282 | 0.01% | 8,504,895 |
| 2023-09-06 | 2023-09-04 | 46.747 | 189,747 | +897 | 0.01% | 8,870,115 |
| 2023-09-05 | 2023-08-31 | 48.496 | 188,850 | -1,794 | 0.01% | 9,158,501 |
| 2023-09-04 | 2023-08-30 | 48.099 | 190,644 | +4,252 | 0.01% | 9,169,808 |
| 2023-08-31 | 2023-08-29 | 47.929 | 186,392 | +441 | 0.01% | 8,933,574 |
| 2023-08-30 | 2023-08-28 | 46.908 | 185,951 | +1,323 | 0.01% | 8,722,587 |
| 2023-08-29 | 2023-08-25 | 46.568 | 184,628 | -882 | 0.01% | 8,597,694 |
| 2023-08-25 | 2023-08-23 | 46.568 | 185,510 | -882 | 0.01% | 8,638,767 |
| 2023-08-24 | 2023-08-22 | 46.511 | 186,392 | +1,764 | 0.01% | 8,669,267 |
| 2023-08-22 | 2023-08-18 | 46.681 | 184,628 | +2,644 | 0.01% | 8,618,639 |
| 2023-08-21 | 2023-08-17 | 47.305 | 181,984 | +1,763 | 0.01% | 8,608,759 |
| 2023-08-18 | 2023-08-16 | 47.645 | 180,221 | +9,256 | 0.01% | 8,586,693 |
| 2023-08-17 | 2023-08-15 | 48.213 | 170,965 | +1,763 | 0.01% | 8,242,660 |
| 2023-08-16 | 2023-08-14 | 48.326 | 169,202 | -2,645 | 0.01% | 8,176,856 |
| 2023-08-14 | 2023-08-10 | 49.063 | 171,847 | +882 | 0.01% | 8,431,393 |
| 2023-08-11 | 2023-08-09 | 49.007 | 170,965 | +3,085 | 0.01% | 8,378,422 |
| 2023-08-10 | 2023-08-08 | 49.234 | 167,880 | -1,322 | 0.00% | 8,265,325 |
| 2023-08-09 | 2023-08-07 | 50.255 | 169,202 | +441 | 0.01% | 8,503,163 |
| 2023-08-08 | 2023-08-04 | 50.084 | 168,761 | +9,256 | 0.00% | 8,452,284 |
| 2023-08-07 | 2023-08-03 | 52.523 | 159,505 | +1,763 | 0.00% | 8,377,734 |
| 2023-08-04 | 2023-08-02 | 53.261 | 157,742 | +881 | 0.00% | 8,401,449 |
| 2023-07-24 | 2023-07-20 | 53.544 | 156,861 | -881 | 0.00% | 8,399,013 |
| 2023-07-14 | 2023-07-12 | 53.091 | 157,742 | +881 | 0.00% | 8,374,608 |
| 2023-07-10 | 2023-07-06 | 52.467 | 156,861 | +441 | 0.00% | 8,229,965 |
| 2023-07-03 | 2023-06-29 | 53.941 | 156,420 | +441 | 0.00% | 8,437,505 |
| 2023-06-26 | 2023-06-21 | 55.019 | 155,979 | -441 | 0.00% | 8,581,815 |
| 2023-06-20 | 2023-06-16 | 55.870 | 156,420 | +881 | 0.00% | 8,739,162 |
| 2023-06-12 | 2023-06-08 | 55.416 | 155,539 | +882 | 0.00% | 8,619,362 |
| 2023-06-02 | 2023-05-31 | 53.714 | 154,657 | -882 | 0.00% | 8,307,318 |
| 2023-05-30 | 2023-05-25 | 54.962 | 155,539 | -440 | 0.00% | 8,548,784 |
| 2023-05-25 | 2023-05-23 | 54.849 | 155,979 | +440 | 0.00% | 8,555,273 |
| 2023-05-24 | 2023-05-22 | 60.322 | 155,539 | +5,290 | 0.00% | 9,382,482 |
| 2023-05-23 | 2023-05-19 | 60.441 | 150,249 | +11,218 | 0.00% | 9,081,148 |
| 2023-05-19 | 2023-05-17 | 60.382 | 139,031 | +1,268 | 0.00% | 8,394,902 |
| 2023-05-18 | 2023-05-16 | 60.914 | 137,763 | -846 | 0.00% | 8,391,664 |
| 2023-05-17 | 2023-05-15 | 61.919 | 138,609 | +423 | 0.00% | 8,582,551 |
| 2023-05-16 | 2023-05-12 | 61.269 | 138,186 | +4,650 | 0.00% | 8,466,464 |
| 2023-05-11 | 2023-05-09 | 62.865 | 133,536 | +9,300 | 0.00% | 8,394,791 |
| 2023-05-09 | 2023-05-05 | 63.516 | 124,236 | +1,268 | 0.00% | 7,890,963 |
| 2023-05-08 | 2023-05-04 | 64.403 | 122,968 | -9,922 | 0.00% | 7,919,509 |
| 2023-05-05 | 2023-05-03 | 62.274 | 132,890 | +846 | 0.00% | 8,275,589 |
| 2023-05-04 | 2023-05-02 | 62.629 | 132,044 | +422 | 0.00% | 8,269,760 |
| 2023-04-27 | 2023-04-25 | 60.204 | 131,622 | -2,536 | 0.00% | 7,924,184 |
| 2023-04-26 | 2023-04-24 | 60.322 | 134,158 | +8,455 | 0.00% | 8,092,729 |
| 2023-04-25 | 2023-04-21 | 61.328 | 125,703 | -8,455 | 0.00% | 7,709,082 |
| 2023-04-24 | 2023-04-20 | 60.322 | 134,158 | +423 | 0.00% | 8,092,729 |
| 2023-04-14 | 2023-04-12 | 60.441 | 133,735 | -1,268 | 0.00% | 8,083,031 |
| 2023-04-11 | 2023-04-04 | 58.726 | 135,003 | -1,691 | 0.00% | 7,928,133 |
| 2023-04-06 | 2023-04-03 | 57.957 | 136,694 | -2,960 | 0.00% | 7,922,346 |
| 2023-04-04 | 2023-03-31 | 57.602 | 139,654 | -5,918 | 0.00% | 8,044,343 |
| 2023-04-03 | 2023-03-30 | 57.484 | 145,572 | -1,268 | 0.00% | 8,368,014 |
| 2023-03-31 | 2023-03-29 | 57.602 | 146,840 | +1,268 | 0.00% | 8,458,271 |
| 2023-03-28 | 2023-03-24 | 57.365 | 145,572 | -2,536 | 0.00% | 8,350,796 |
| 2023-03-27 | 2023-03-23 | 57.543 | 148,108 | +4,227 | 0.00% | 8,522,551 |
| 2023-03-24 | 2023-03-22 | 58.134 | 143,881 | -2,536 | 0.00% | 8,364,408 |
| 2023-03-23 | 2023-03-21 | 56.951 | 146,417 | +1,691 | 0.00% | 8,338,656 |
| 2023-03-22 | 2023-03-20 | 57.661 | 144,726 | -1,268 | 0.00% | 8,345,060 |
| 2023-03-21 | 2023-03-17 | 57.720 | 145,994 | -423 | 0.00% | 8,426,808 |
| 2023-03-20 | 2023-03-16 | 56.656 | 146,417 | +1,268 | 0.00% | 8,295,361 |
| 2023-03-16 | 2023-03-14 | 57.543 | 145,149 | +1,691 | 0.00% | 8,352,282 |
| 2023-03-15 | 2023-03-13 | 57.661 | 143,458 | -1,691 | 0.00% | 8,271,945 |
| 2023-03-14 | 2023-03-10 | 56.183 | 145,149 | +423 | 0.00% | 8,154,849 |
| 2023-03-13 | 2023-03-09 | 57.365 | 144,726 | -1,691 | 0.00% | 8,302,264 |
| 2023-03-10 | 2023-03-08 | 57.070 | 146,417 | -846 | 0.00% | 8,355,974 |
| 2023-03-08 | 2023-03-06 | 57.661 | 147,263 | -2,536 | 0.00% | 8,491,346 |
| 2023-03-07 | 2023-03-03 | 56.833 | 149,799 | +156 | 0.00% | 8,513,548 |
| 2023-03-03 | 2023-03-01 | 56.419 | 149,643 | -1,691 | 0.00% | 8,442,733 |
| 2023-03-02 | 2023-02-28 | 55.355 | 151,334 | -846 | 0.00% | 8,377,041 |
| 2023-03-01 | 2023-02-27 | 55.769 | 152,180 | -3,382 | 0.00% | 8,486,870 |
| 2023-02-28 | 2023-02-24 | 56.242 | 155,562 | +2,736 | 0.00% | 8,749,078 |
| 2023-02-27 | 2023-02-23 | 56.123 | 152,826 | +423 | 0.00% | 8,577,125 |
| 2023-02-22 | 2023-02-20 | 57.070 | 152,403 | -423 | 0.00% | 8,697,593 |
| 2023-02-20 | 2023-02-16 | 56.656 | 152,826 | -3,382 | 0.00% | 8,658,467 |
| 2023-02-17 | 2023-02-15 | 56.537 | 156,208 | +6,341 | 0.00% | 8,831,601 |
| 2023-02-16 | 2023-02-14 | 58.252 | 149,867 | -1,691 | 0.00% | 8,730,126 |
| 2023-02-10 | 2023-02-08 | 57.839 | 151,558 | -10,145 | 0.00% | 8,765,889 |
| 2023-02-08 | 2023-02-06 | 57.602 | 161,703 | -2,536 | 0.00% | 9,314,409 |
| 2023-02-07 | 2023-02-03 | 58.312 | 164,239 | +1,691 | 0.01% | 9,577,044 |
| 2023-02-06 | 2023-02-02 | 59.613 | 162,548 | -1,269 | 0.01% | 9,689,925 |
| 2023-02-03 | 2023-02-01 | 59.908 | 163,817 | -4,227 | 0.01% | 9,814,014 |
| 2023-02-02 | 2023-01-31 | 58.903 | 168,044 | +1,691 | 0.01% | 9,898,300 |
| 2023-02-01 | 2023-01-30 | 60.204 | 166,353 | -6,341 | 0.01% | 10,015,132 |
| 2023-01-31 | 2023-01-27 | 59.140 | 172,694 | +423 | 0.01% | 10,213,051 |
| 2023-01-30 | 2023-01-26 | 59.554 | 172,271 | -1,268 | 0.01% | 10,259,352 |
| 2023-01-27 | 2023-01-20 | 58.785 | 173,539 | +8,877 | 0.01% | 10,201,446 |
| 2023-01-26 | 2023-01-19 | 58.430 | 164,662 | +845 | 0.01% | 9,621,186 |
| 2023-01-20 | 2023-01-18 | 58.548 | 163,817 | +846 | 0.01% | 9,591,189 |
| 2023-01-19 | 2023-01-17 | 58.548 | 162,971 | +423 | 0.01% | 9,541,657 |
| 2023-01-18 | 2023-01-16 | 59.554 | 162,548 | -6,341 | 0.01% | 9,680,312 |
| 2023-01-16 | 2023-01-12 | 57.306 | 168,889 | +845 | 0.01% | 9,678,396 |
| 2023-01-13 | 2023-01-11 | 56.419 | 168,044 | +2,536 | 0.01% | 9,480,902 |
| 2023-01-12 | 2023-01-10 | 57.720 | 165,508 | +423 | 0.01% | 9,553,161 |
| 2023-01-11 | 2023-01-09 | 57.602 | 165,085 | +1,691 | 0.01% | 9,509,219 |
| 2023-01-10 | 2023-01-06 | 57.425 | 163,394 | +1,268 | 0.01% | 9,382,825 |
| 2023-01-09 | 2023-01-05 | 57.543 | 162,126 | -845 | 0.01% | 9,329,187 |
| 2023-01-06 | 2023-01-04 | 56.715 | 162,971 | +1,268 | 0.01% | 9,242,878 |
| 2023-01-04 | 2022-12-30 | 55.414 | 161,703 | -2,536 | 0.00% | 8,960,576 |
| 2023-01-03 | 2022-12-29 | 55.059 | 164,239 | +845 | 0.01% | 9,042,827 |
| 2022-12-30 | 2022-12-28 | 55.887 | 163,394 | -845 | 0.01% | 9,131,585 |
| 2022-12-29 | 2022-12-23 | 54.645 | 164,239 | -1,269 | 0.01% | 8,974,836 |
| 2022-12-28 | 2022-12-22 | 54.882 | 165,508 | -1,691 | 0.01% | 9,083,333 |
| 2022-12-23 | 2022-12-21 | 53.817 | 167,199 | +3,805 | 0.01% | 8,998,152 |
| 2022-12-22 | 2022-12-20 | 54.172 | 163,394 | -423 | 0.01% | 8,851,357 |
| 2022-12-16 | 2022-12-14 | 53.226 | 163,817 | +2,959 | 0.01% | 8,719,262 |
| 2022-12-14 | 2022-12-12 | 53.521 | 160,858 | -1,690 | 0.00% | 8,609,333 |
| 2022-12-13 | 2022-12-09 | 53.758 | 162,548 | -1,691 | 0.01% | 8,738,236 |
| 2022-12-08 | 2022-12-06 | 52.693 | 164,239 | +1,691 | 0.01% | 8,654,306 |
| 2022-12-07 | 2022-12-05 | 52.812 | 162,548 | +5,918 | 0.01% | 8,584,428 |
| 2022-12-06 | 2022-12-02 | 52.043 | 156,630 | +5,495 | 0.00% | 8,151,469 |
| 2022-12-05 | 2022-12-01 | 52.930 | 151,135 | +2,114 | 0.00% | 7,999,565 |
| 2022-12-02 | 2022-11-30 | 53.580 | 149,021 | -423 | 0.00% | 7,984,614 |
| 2022-12-01 | 2022-11-29 | 52.339 | 149,444 | +1,268 | 0.00% | 7,821,680 |
| 2022-11-30 | 2022-11-28 | 51.333 | 148,176 | +1,691 | 0.00% | 7,606,342 |
| 2022-11-28 | 2022-11-24 | 51.925 | 146,485 | +846 | 0.00% | 7,606,168 |
| 2022-11-25 | 2022-11-23 | 51.925 | 145,639 | +845 | 0.00% | 7,562,240 |
| 2022-11-22 | 2022-11-18 | 51.511 | 144,794 | +1,691 | 0.00% | 7,458,423 |
| 2022-11-21 | 2022-11-17 | 52.279 | 143,103 | +845 | 0.00% | 7,481,338 |
| 2022-11-18 | 2022-11-16 | 52.279 | 142,258 | +3,805 | 0.00% | 7,437,162 |
| 2022-11-17 | 2022-11-15 | 52.220 | 138,453 | -2,114 | 0.00% | 7,230,051 |
| 2022-11-16 | 2022-11-14 | 50.150 | 140,567 | +1,691 | 0.00% | 7,049,487 |
| 2022-11-15 | 2022-11-11 | 50.091 | 138,876 | +1,691 | 0.00% | 6,956,469 |
| 2022-11-14 | 2022-11-10 | 48.317 | 137,185 | -1,691 | 0.00% | 6,628,373 |
| 2022-11-10 | 2022-11-08 | 49.973 | 138,876 | +1,269 | 0.00% | 6,940,043 |
| 2022-11-09 | 2022-11-07 | 49.500 | 137,607 | -3,382 | 0.00% | 6,811,523 |
| 2022-11-04 | 2022-11-02 | 47.548 | 140,989 | -1,691 | 0.00% | 6,703,777 |
| 2022-11-03 | 2022-11-01 | 46.425 | 142,680 | +5,495 | 0.00% | 6,623,858 |
| 2022-11-01 | 2022-10-28 | 47.253 | 137,185 | -8,032 | 0.00% | 6,482,338 |
| 2022-10-31 | 2022-10-27 | 47.844 | 145,217 | +8,455 | 0.00% | 6,947,751 |
| 2022-10-26 | 2022-10-24 | 48.021 | 136,762 | -8,877 | 0.00% | 6,567,495 |
| 2022-10-25 | 2022-10-21 | 48.849 | 145,639 | +8,877 | 0.00% | 7,114,363 |
| 2022-10-20 | 2022-10-18 | 50.210 | 136,762 | +845 | 0.00% | 6,866,753 |
| 2022-10-18 | 2022-10-14 | 50.269 | 135,917 | -3,381 | 0.00% | 6,832,364 |
| 2022-10-07 | 2022-10-05 | 53.876 | 139,298 | -2,114 | 0.00% | 7,504,842 |
| 2022-10-06 | 2022-10-03 | 51.215 | 141,412 | +1,268 | 0.00% | 7,242,399 |
| 2022-10-05 | 2022-09-30 | 51.333 | 140,144 | -4,650 | 0.00% | 7,194,034 |
| 2022-10-03 | 2022-09-29 | 51.037 | 144,794 | -8,454 | 0.00% | 7,389,918 |
| 2022-09-30 | 2022-09-28 | 51.392 | 153,248 | +13,527 | 0.00% | 7,875,767 |
| 2022-09-29 | 2022-09-27 | 53.521 | 139,721 | -10,568 | 0.00% | 7,478,053 |
| 2022-09-28 | 2022-09-26 | 52.516 | 150,289 | +11,413 | 0.00% | 7,892,570 |
| 2022-09-27 | 2022-09-23 | 55.769 | 138,876 | -2,959 | 0.00% | 7,744,924 |
| 2022-09-23 | 2022-09-21 | 56.774 | 141,835 | -1,268 | 0.00% | 8,052,540 |
| 2022-09-22 | 2022-09-20 | 57.129 | 143,103 | +1,268 | 0.00% | 8,175,308 |
| 2022-09-19 | 2022-09-15 | 57.070 | 141,835 | +846 | 0.00% | 8,094,481 |
| 2022-09-15 | 2022-09-13 | 57.720 | 140,989 | -1,691 | 0.00% | 8,137,918 |
| 2022-09-14 | 2022-09-09 | 56.597 | 142,680 | +845 | 0.00% | 8,075,200 |
| 2022-09-09 | 2022-09-07 | 56.478 | 141,835 | +846 | 0.00% | 8,010,600 |
| 2022-09-07 | 2022-09-05 | 57.898 | 140,989 | +422 | 0.00% | 8,162,932 |
| 2022-09-06 | 2022-09-02 | 60.209 | 140,567 | +846 | 0.00% | 8,463,431 |
| 2022-09-05 | 2022-09-01 | 60.269 | 139,721 | +2,760 | 0.00% | 8,420,898 |
| 2022-09-02 | 2022-08-31 | 61.051 | 136,961 | +1,247 | 0.00% | 8,361,649 |
| 2022-08-31 | 2022-08-29 | 61.352 | 135,714 | +1,663 | 0.00% | 8,326,334 |
| 2022-08-26 | 2022-08-24 | 60.991 | 134,051 | -416 | 0.00% | 8,175,927 |
| 2022-08-09 | 2022-08-05 | 62.796 | 134,467 | -831 | 0.00% | 8,443,941 |
| 2022-07-28 | 2022-07-26 | 63.818 | 135,298 | +5,185 | 0.00% | 8,634,471 |
| 2022-07-13 | 2022-07-11 | 63.517 | 130,113 | -416 | 0.00% | 8,264,443 |
| 2022-07-11 | 2022-07-07 | 63.517 | 130,529 | +416 | 0.00% | 8,290,866 |
| 2022-07-07 | 2022-07-05 | 63.938 | 130,113 | +2,493 | 0.00% | 8,319,226 |
| 2022-07-04 | 2022-06-29 | 64.179 | 127,620 | -3,325 | 0.00% | 8,190,533 |
| 2022-06-30 | 2022-06-28 | 65.081 | 130,945 | -3,740 | 0.00% | 8,522,071 |
| 2022-06-29 | 2022-06-27 | 64.119 | 134,685 | +4,572 | 0.00% | 8,635,857 |
| 2022-06-27 | 2022-06-23 | 63.096 | 130,113 | -4,157 | 0.00% | 8,209,660 |
| 2022-06-24 | 2022-06-22 | 62.916 | 134,270 | +416 | 0.00% | 8,447,723 |
| 2022-06-23 | 2022-06-21 | 63.337 | 133,854 | -416 | 0.00% | 8,477,908 |
| 2022-06-22 | 2022-06-20 | 62.916 | 134,270 | +3,325 | 0.00% | 8,447,723 |
| 2022-06-21 | 2022-06-17 | 62.194 | 130,945 | +4,157 | 0.00% | 8,144,013 |
| 2022-06-20 | 2022-06-16 | 63.277 | 126,788 | -832 | 0.00% | 8,022,743 |
| 2022-06-17 | 2022-06-15 | 63.277 | 127,620 | +416 | 0.00% | 8,075,389 |
| 2022-06-14 | 2022-06-10 | 64.239 | 127,204 | +416 | 0.00% | 8,171,485 |
| 2022-05-30 | 2022-05-26 | 66.284 | 126,788 | -832 | 0.00% | 8,404,052 |
| 2022-05-25 | 2022-05-23 | 70.162 | 127,620 | +3,741 | 0.00% | 8,954,076 |
| 2022-05-24 | 2022-05-20 | 70.349 | 123,879 | +1,674 | 0.00% | 8,714,716 |
| 2022-05-23 | 2022-05-19 | 68.918 | 122,205 | +2,411 | 0.00% | 8,422,125 |
| 2022-05-20 | 2022-05-18 | 69.291 | 119,794 | -1,607 | 0.00% | 8,300,671 |
| 2022-05-19 | 2022-05-17 | 68.980 | 121,401 | +1,607 | 0.00% | 8,374,266 |
| 2022-05-17 | 2022-05-13 | 67.923 | 119,794 | -1,607 | 0.00% | 8,136,744 |
| 2022-05-12 | 2022-05-10 | 67.798 | 121,401 | +402 | 0.00% | 8,230,794 |
| 2022-05-10 | 2022-05-05 | 69.478 | 120,999 | -1,608 | 0.00% | 8,406,746 |
| 2022-05-06 | 2022-05-04 | 69.602 | 122,607 | -804 | 0.00% | 8,533,718 |
| 2022-05-05 | 2022-05-03 | 67.985 | 123,411 | +1,608 | 0.00% | 8,390,097 |
| 2022-05-03 | 2022-04-28 | 69.229 | 121,803 | -402 | 0.00% | 8,432,301 |
| 2022-04-29 | 2022-04-27 | 68.172 | 122,205 | -1,206 | 0.00% | 8,330,911 |
| 2022-04-28 | 2022-04-26 | 68.172 | 123,411 | +2,814 | 0.00% | 8,413,126 |
| 2022-04-27 | 2022-04-25 | 69.478 | 120,597 | +402 | 0.00% | 8,378,816 |
| 2022-04-26 | 2022-04-22 | 71.033 | 120,195 | +2,411 | 0.00% | 8,537,790 |
| 2022-04-21 | 2022-04-19 | 71.033 | 117,784 | -1,206 | 0.00% | 8,366,530 |
| 2022-04-19 | 2022-04-13 | 70.535 | 118,990 | +402 | 0.00% | 8,392,986 |
| 2022-04-14 | 2022-04-12 | 70.162 | 118,588 | +804 | 0.00% | 8,320,373 |
| 2022-04-13 | 2022-04-11 | 70.846 | 117,784 | -1,206 | 0.00% | 8,344,551 |
| 2022-04-12 | 2022-04-08 | 70.286 | 118,990 | -804 | 0.00% | 8,363,381 |
| 2022-04-11 | 2022-04-07 | 69.540 | 119,794 | +3,618 | 0.00% | 8,330,476 |
| 2022-04-08 | 2022-04-06 | 70.846 | 116,176 | +4,019 | 0.00% | 8,230,630 |
| 2022-04-06 | 2022-04-01 | 72.090 | 112,157 | -804 | 0.00% | 8,085,424 |
| 2022-03-29 | 2022-03-25 | 72.463 | 112,961 | -402 | 0.00% | 8,185,541 |
| 2022-03-28 | 2022-03-24 | 72.339 | 113,363 | -804 | 0.00% | 8,200,569 |
| 2022-03-25 | 2022-03-23 | 71.841 | 114,167 | +1,206 | 0.00% | 8,201,920 |
| 2022-03-24 | 2022-03-22 | 71.593 | 112,961 | -402 | 0.00% | 8,087,174 |
| 2022-03-23 | 2022-03-21 | 71.344 | 113,363 | -1,205 | 0.00% | 8,087,750 |
| 2022-03-22 | 2022-03-18 | 71.033 | 114,568 | +401 | 0.00% | 8,138,088 |
| 2022-03-21 | 2022-03-17 | 68.420 | 114,167 | -6,028 | 0.00% | 7,811,352 |
| 2022-03-18 | 2022-03-16 | 65.621 | 120,195 | +1,205 | 0.00% | 7,887,363 |
| 2022-03-16 | 2022-03-14 | 67.550 | 118,990 | -1,607 | 0.00% | 8,037,727 |
| 2022-03-14 | 2022-03-10 | 68.420 | 120,597 | +1,607 | 0.00% | 8,251,296 |
| 2022-03-10 | 2022-03-08 | 65.932 | 118,990 | +5,627 | 0.00% | 7,845,295 |
| 2022-03-09 | 2022-03-07 | 65.310 | 113,363 | +804 | 0.00% | 7,403,781 |
| 2022-03-07 | 2022-03-03 | 65.310 | 112,559 | +402 | 0.00% | 7,351,272 |
| 2022-03-04 | 2022-03-02 | 65.186 | 112,157 | +804 | 0.00% | 7,311,065 |
| 2022-02-25 | 2022-02-23 | 72.650 | 111,353 | +402 | 0.00% | 8,089,799 |
| 2022-02-24 | 2022-02-22 | 72.277 | 110,951 | +2,010 | 0.00% | 8,019,186 |
| 2022-02-23 | 2022-02-21 | 73.707 | 108,941 | +1,607 | 0.00% | 8,029,762 |
| 2022-02-21 | 2022-02-17 | 74.827 | 107,334 | -3,617 | 0.00% | 8,031,486 |
| 2022-02-15 | 2022-02-11 | 74.516 | 110,951 | -4,823 | 0.00% | 8,267,629 |
| 2022-02-14 | 2022-02-10 | 73.272 | 115,774 | -1,608 | 0.00% | 8,482,996 |
| 2022-02-11 | 2022-02-09 | 70.784 | 117,382 | -804 | 0.00% | 8,308,770 |
| 2022-02-10 | 2022-02-08 | 70.411 | 118,186 | -804 | 0.00% | 8,321,573 |
| 2022-02-07 | 2022-01-31 | 68.669 | 118,990 | -804 | 0.00% | 8,170,949 |
| 2022-01-27 | 2022-01-25 | 69.913 | 119,794 | -401 | 0.00% | 8,375,184 |
| 2022-01-26 | 2022-01-24 | 70.224 | 120,195 | -402 | 0.00% | 8,440,600 |
| 2022-01-24 | 2022-01-20 | 68.918 | 120,597 | -402 | 0.00% | 8,311,305 |
| 2022-01-21 | 2022-01-19 | 68.856 | 120,999 | -8,039 | 0.00% | 8,331,484 |
| 2022-01-19 | 2022-01-17 | 68.980 | 129,038 | -402 | 0.00% | 8,901,068 |
| 2022-01-17 | 2022-01-13 | 68.420 | 129,440 | +804 | 0.00% | 8,856,337 |
| 2022-01-13 | 2022-01-11 | 67.176 | 128,636 | -402 | 0.00% | 8,641,303 |
| 2022-01-12 | 2022-01-10 | 67.239 | 129,038 | -804 | 0.00% | 8,676,334 |
| 2022-01-07 | 2022-01-05 | 65.373 | 129,842 | -402 | 0.00% | 8,488,107 |
| 2022-01-05 | 2022-01-03 | 63.818 | 130,244 | -1,607 | 0.00% | 8,311,857 |
| 2022-01-04 | 2021-12-31 | 62.574 | 131,851 | +804 | 0.00% | 8,250,388 |
| 2022-01-03 | 2021-12-29 | 63.631 | 131,047 | +2,009 | 0.00% | 8,338,649 |
| 2021-12-30 | 2021-12-28 | 63.444 | 129,038 | -1,206 | 0.00% | 8,186,735 |
| 2021-12-16 | 2021-12-14 | 61.952 | 130,244 | -402 | 0.00% | 8,068,820 |
| 2021-12-13 | 2021-12-09 | 62.698 | 130,646 | +402 | 0.00% | 8,191,239 |
| 2021-12-10 | 2021-12-08 | 62.325 | 130,244 | +402 | 0.00% | 8,117,427 |
| 2021-12-09 | 2021-12-07 | 63.133 | 129,842 | -804 | 0.00% | 8,197,363 |
| 2021-12-08 | 2021-12-06 | 62.574 | 130,646 | +804 | 0.00% | 8,174,987 |
| 2021-12-07 | 2021-12-03 | 62.138 | 129,842 | -1,205 | 0.00% | 8,068,144 |
| 2021-12-06 | 2021-12-02 | 61.330 | 131,047 | +2,009 | 0.00% | 8,037,055 |
| 2021-12-02 | 2021-11-30 | 60.770 | 129,038 | +2,010 | 0.00% | 7,841,608 |
| 2021-12-01 | 2021-11-29 | 62.822 | 127,028 | +804 | 0.00% | 7,980,200 |
| 2021-11-29 | 2021-11-25 | 64.937 | 126,224 | +4,019 | 0.00% | 8,196,631 |
| 2021-11-23 | 2021-11-19 | 64.813 | 122,205 | -402 | 0.00% | 7,920,446 |
| 2021-11-22 | 2021-11-18 | 64.999 | 122,607 | -804 | 0.00% | 7,969,380 |
| 2021-11-15 | 2021-11-11 | 65.746 | 123,411 | -804 | 0.00% | 8,113,754 |
| 2021-11-12 | 2021-11-10 | 65.497 | 124,215 | +1,206 | 0.00% | 8,135,708 |
| 2021-11-11 | 2021-11-09 | 65.559 | 123,009 | -804 | 0.00% | 8,064,370 |
| 2021-11-03 | 2021-11-01 | 64.937 | 123,813 | +402 | 0.00% | 8,040,068 |
| 2021-10-07 | 2021-10-05 | 64.999 | 123,411 | -804 | 0.00% | 8,021,639 |
| 2021-10-04 | 2021-09-29 | 64.751 | 124,215 | -1,205 | 0.00% | 8,042,994 |
| 2021-09-30 | 2021-09-28 | 63.133 | 125,420 | +1,205 | 0.00% | 7,918,188 |
| 2021-09-27 | 2021-09-23 | 64.813 | 124,215 | -804 | 0.00% | 8,050,720 |
| 2021-09-24 | 2021-09-21 | 64.315 | 125,019 | +402 | 0.00% | 8,040,620 |
| 2021-09-23 | 2021-09-20 | 63.444 | 124,617 | +4,020 | 0.00% | 7,906,248 |
| 2021-09-21 | 2021-09-17 | 65.310 | 120,597 | +2,009 | 0.00% | 7,876,237 |
| 2021-09-17 | 2021-09-15 | 67.550 | 118,588 | -804 | 0.00% | 8,010,572 |
| 2021-09-16 | 2021-09-14 | 67.923 | 119,392 | +402 | 0.00% | 8,109,439 |
| 2021-09-15 | 2021-09-13 | 68.669 | 118,990 | -402 | 0.00% | 8,170,949 |
| 2021-09-13 | 2021-09-09 | 67.176 | 119,392 | +4,020 | 0.00% | 8,020,324 |
| 2021-09-10 | 2021-09-08 | 68.172 | 115,372 | +402 | 0.00% | 7,865,094 |
| 2021-09-09 | 2021-09-07 | 68.483 | 114,970 | +1,205 | 0.00% | 7,873,445 |
| 2021-09-08 | 2021-09-06 | 69.727 | 113,765 | -402 | 0.00% | 7,932,448 |
| 2021-09-07 | 2021-09-03 | 71.980 | 114,167 | +804 | 0.00% | 8,217,738 |
| 2021-09-06 | 2021-09-02 | 71.791 | 113,363 | +2,779 | 0.00% | 8,138,412 |
| 2021-08-26 | 2021-08-24 | 71.980 | 110,584 | +396 | 0.00% | 7,959,834 |
| 2021-08-24 | 2021-08-20 | 71.601 | 110,188 | +3,170 | 0.00% | 7,889,623 |
| 2021-08-20 | 2021-08-18 | 73.746 | 107,018 | -396 | 0.00% | 7,892,188 |
| 2021-08-13 | 2021-08-11 | 72.611 | 107,414 | +7,926 | 0.00% | 7,799,420 |
| 2021-08-12 | 2021-08-10 | 72.358 | 99,488 | +396 | 0.00% | 7,198,801 |
| 2021-08-11 | 2021-08-09 | 72.548 | 99,092 | +397 | 0.00% | 7,188,901 |
| 2021-08-10 | 2021-08-06 | 72.989 | 98,695 | -793 | 0.00% | 7,203,683 |
| 2021-08-09 | 2021-08-05 | 71.160 | 99,488 | +396 | 0.00% | 7,079,554 |
| 2021-08-06 | 2021-08-04 | 71.097 | 99,092 | +397 | 0.00% | 7,045,123 |
| 2021-08-05 | 2021-08-03 | 71.538 | 98,695 | +792 | 0.00% | 7,060,481 |
| 2021-08-04 | 2021-08-02 | 72.169 | 97,903 | -792 | 0.00% | 7,065,585 |
| 2021-08-03 | 2021-07-30 | 71.665 | 98,695 | +792 | 0.00% | 7,072,933 |
| 2021-07-29 | 2021-07-27 | 72.989 | 97,903 | +3,963 | 0.00% | 7,145,875 |
| 2021-07-28 | 2021-07-26 | 72.358 | 93,940 | -396 | 0.00% | 6,797,357 |
| 2021-07-20 | 2021-07-16 | 73.999 | 94,336 | +396 | 0.00% | 6,980,741 |
| 2021-07-13 | 2021-07-09 | 72.737 | 93,940 | +396 | 0.00% | 6,832,914 |
| 2021-07-12 | 2021-07-08 | 73.242 | 93,544 | +793 | 0.00% | 6,851,320 |
| 2021-07-09 | 2021-07-07 | 74.693 | 92,751 | +793 | 0.00% | 6,927,817 |
| 2021-07-06 | 2021-07-02 | 75.828 | 91,958 | +4,359 | 0.00% | 6,973,006 |
| 2021-07-05 | 2021-06-30 | 76.333 | 87,599 | +396 | 0.00% | 6,686,681 |
| 2021-07-02 | 2021-06-29 | 76.648 | 87,203 | +396 | 0.00% | 6,683,959 |
| 2021-06-29 | 2021-06-25 | 77.658 | 86,807 | -396 | 0.00% | 6,741,226 |
| 2021-06-28 | 2021-06-24 | 77.405 | 87,203 | -396 | 0.00% | 6,749,973 |
| 2021-06-25 | 2021-06-23 | 77.721 | 87,599 | -397 | 0.00% | 6,808,257 |
| 2021-06-24 | 2021-06-22 | 75.450 | 87,996 | -1,585 | 0.00% | 6,639,268 |
| 2021-06-22 | 2021-06-18 | 75.197 | 89,581 | +793 | 0.00% | 6,736,251 |
| 2021-06-11 | 2021-06-09 | 75.702 | 88,788 | +396 | 0.00% | 6,721,429 |
| 2021-06-10 | 2021-06-08 | 75.071 | 88,392 | +396 | 0.00% | 6,635,689 |
| 2021-06-08 | 2021-06-04 | 75.828 | 87,996 | -792 | 0.00% | 6,672,575 |
| 2021-06-03 | 2021-06-01 | 76.207 | 88,788 | -1,189 | 0.00% | 6,766,238 |
| 2021-05-28 | 2021-05-26 | 77.973 | 89,977 | -1,981 | 0.00% | 7,015,782 |
| 2021-05-27 | 2021-05-25 | 76.711 | 91,958 | +396 | 0.00% | 7,054,223 |
| 2021-05-26 | 2021-05-24 | 76.648 | 91,562 | +1,981 | 0.00% | 7,018,069 |
| 2021-05-21 | 2021-05-18 | 78.415 | 89,581 | -1,981 | 0.00% | 7,024,463 |
| 2021-05-18 | 2021-05-14 | 80.789 | 91,562 | +3,248 | 0.00% | 7,397,214 |
| 2021-05-17 | 2021-05-13 | 81.243 | 88,314 | +8,482 | 0.00% | 7,174,895 |
| 2021-05-14 | 2021-05-12 | 82.345 | 79,832 | +4,241 | 0.00% | 6,573,787 |
| 2021-05-13 | 2021-05-11 | 83.123 | 75,591 | +7,712 | 0.00% | 6,283,375 |
| 2021-05-12 | 2021-05-10 | 85.263 | 67,879 | -386 | 0.00% | 5,787,568 |
| 2021-05-11 | 2021-05-07 | 83.448 | 68,265 | -385 | 0.00% | 5,696,545 |
| 2021-05-07 | 2021-05-05 | 82.864 | 68,650 | -771 | 0.00% | 5,688,612 |
| 2021-05-05 | 2021-05-03 | 81.308 | 69,421 | +2,313 | 0.00% | 5,644,472 |
| 2021-04-30 | 2021-04-28 | 82.410 | 67,108 | -1,542 | 0.00% | 5,530,377 |
| 2021-04-28 | 2021-04-26 | 83.123 | 68,650 | -386 | 0.00% | 5,706,416 |
| 2021-04-26 | 2021-04-22 | 83.253 | 69,036 | -771 | 0.00% | 5,747,454 |
| 2021-04-23 | 2021-04-21 | 82.410 | 69,807 | +386 | 0.00% | 5,752,802 |
| 2021-04-19 | 2021-04-15 | 82.475 | 69,421 | -1,157 | 0.00% | 5,725,493 |
| 2021-04-16 | 2021-04-14 | 82.151 | 70,578 | -771 | 0.00% | 5,798,035 |
| 2021-04-14 | 2021-04-12 | 80.595 | 71,349 | +771 | 0.00% | 5,750,345 |
| 2021-04-13 | 2021-04-09 | 82.021 | 70,578 | +1,157 | 0.00% | 5,788,883 |
| 2021-04-12 | 2021-04-08 | 82.345 | 69,421 | -3,085 | 0.00% | 5,716,490 |
| 2021-04-09 | 2021-04-07 | 80.854 | 72,506 | -1,157 | 0.00% | 5,862,398 |
| 2021-04-08 | 2021-04-01 | 80.984 | 73,663 | +771 | 0.00% | 5,965,498 |
| 2021-04-07 | 2021-03-31 | 80.335 | 72,892 | +1,157 | 0.00% | 5,855,798 |
| 2021-03-31 | 2021-03-29 | 80.530 | 71,735 | -385 | 0.00% | 5,776,804 |
| 2021-03-26 | 2021-03-24 | 79.103 | 72,120 | +385 | 0.00% | 5,704,932 |
| 2021-03-25 | 2021-03-23 | 81.438 | 71,735 | -1,542 | 0.00% | 5,841,920 |
| 2021-03-24 | 2021-03-22 | 81.048 | 73,277 | -3,470 | 0.00% | 5,938,990 |
| 2021-03-23 | 2021-03-19 | 78.260 | 76,747 | +6,169 | 0.00% | 6,006,252 |
| 2021-03-22 | 2021-03-18 | 81.567 | 70,578 | -771 | 0.00% | 5,756,850 |
| 2021-03-19 | 2021-03-17 | 80.465 | 71,349 | +2,699 | 0.00% | 5,741,093 |
| 2021-03-17 | 2021-03-15 | 82.151 | 68,650 | -4,242 | 0.00% | 5,639,649 |
| 2021-03-15 | 2021-03-11 | 80.011 | 72,892 | -385 | 0.00% | 5,832,167 |
| 2021-03-12 | 2021-03-10 | 79.817 | 73,277 | +4,241 | 0.00% | 5,848,717 |
| 2021-03-11 | 2021-03-09 | 82.345 | 69,036 | -1,542 | 0.00% | 5,684,788 |
| 2021-03-09 | 2021-03-05 | 76.834 | 70,578 | +1,542 | 0.00% | 5,422,788 |
| 2021-03-08 | 2021-03-04 | 76.704 | 69,036 | -2,313 | 0.00% | 5,295,357 |
| 2021-03-05 | 2021-03-03 | 75.732 | 71,349 | -1,157 | 0.00% | 5,403,381 |
| 2021-03-03 | 2021-03-01 | 76.250 | 72,506 | -2,699 | 0.00% | 5,528,613 |
| 2021-03-02 | 2021-02-26 | 75.991 | 75,205 | +386 | 0.00% | 5,714,908 |
| 2021-03-01 | 2021-02-25 | 80.076 | 74,819 | -2,314 | 0.00% | 5,991,199 |
| 2021-02-26 | 2021-02-24 | 76.639 | 77,133 | -3,084 | 0.00% | 5,911,431 |
| 2021-02-25 | 2021-02-23 | 75.343 | 80,217 | -18,122 | 0.00% | 6,043,763 |
| 2021-02-24 | 2021-02-22 | 73.138 | 98,339 | -2,699 | 0.00% | 7,192,333 |
| 2021-02-23 | 2021-02-19 | 71.712 | 101,038 | +771 | 0.00% | 7,245,607 |
| 2021-02-22 | 2021-02-18 | 71.452 | 100,267 | -1,542 | 0.00% | 7,164,312 |
| 2021-02-19 | 2021-02-17 | 72.036 | 101,809 | +385 | 0.00% | 7,333,902 |
| 2021-02-18 | 2021-02-16 | 71.582 | 101,424 | +386 | 0.00% | 7,260,135 |
| 2021-02-16 | 2021-02-09 | 69.313 | 101,038 | -5,398 | 0.00% | 7,003,213 |
| 2021-02-10 | 2021-02-08 | 68.081 | 106,436 | +1,928 | 0.00% | 7,246,240 |
| 2021-02-09 | 2021-02-05 | 68.794 | 104,508 | -772 | 0.00% | 7,189,519 |
| 2021-02-05 | 2021-02-03 | 69.896 | 105,280 | +1,157 | 0.00% | 7,358,674 |
| 2021-02-04 | 2021-02-02 | 71.258 | 104,123 | +386 | 0.00% | 7,419,579 |
| 2021-02-02 | 2021-01-29 | 69.637 | 103,737 | +1,928 | 0.00% | 7,223,919 |
| 2021-02-01 | 2021-01-28 | 71.517 | 101,809 | +1,156 | 0.00% | 7,281,093 |
| 2021-01-29 | 2021-01-27 | 72.749 | 100,653 | -771 | 0.00% | 7,322,417 |
| 2021-01-28 | 2021-01-26 | 71.647 | 101,424 | -4,241 | 0.00% | 7,266,711 |
| 2021-01-27 | 2021-01-25 | 71.193 | 105,665 | +6,169 | 0.00% | 7,522,607 |
| 2021-01-26 | 2021-01-22 | 73.268 | 99,496 | +771 | 0.00% | 7,289,856 |
| 2021-01-25 | 2021-01-21 | 74.629 | 98,725 | +771 | 0.00% | 7,367,792 |
| 2021-01-22 | 2021-01-20 | 74.889 | 97,954 | +1,928 | 0.00% | 7,335,658 |
| 2021-01-21 | 2021-01-19 | 75.472 | 96,026 | +1,542 | 0.00% | 7,247,308 |
| 2021-01-20 | 2021-01-18 | 74.111 | 94,484 | -1,542 | 0.00% | 7,002,279 |
| 2021-01-19 | 2021-01-15 | 73.722 | 96,026 | +1,157 | 0.00% | 7,079,200 |
| 2021-01-18 | 2021-01-14 | 74.435 | 94,869 | +1,928 | 0.00% | 7,061,567 |
| 2021-01-15 | 2021-01-13 | 75.343 | 92,941 | -386 | 0.00% | 7,002,423 |
| 2021-01-14 | 2021-01-12 | 74.629 | 93,327 | -1,542 | 0.00% | 6,964,942 |
| 2021-01-12 | 2021-01-08 | 74.176 | 94,869 | +3,470 | 0.00% | 7,036,963 |
| 2021-01-11 | 2021-01-07 | 73.916 | 91,399 | -771 | 0.00% | 6,755,869 |
| 2021-01-08 | 2021-01-06 | 72.749 | 92,170 | -386 | 0.00% | 6,705,287 |
| 2021-01-07 | 2021-01-05 | 72.619 | 92,556 | -385 | 0.00% | 6,721,365 |
| 2021-01-06 | 2021-01-04 | 72.166 | 92,941 | -1,928 | 0.00% | 6,707,140 |
| 2021-01-05 | 2020-12-31 | 70.156 | 94,869 | +4,241 | 0.00% | 6,655,589 |
| 2021-01-04 | 2020-12-29 | 70.545 | 90,628 | -3,084 | 0.00% | 6,393,316 |
| 2020-12-30 | 2020-12-28 | 70.674 | 93,712 | +385 | 0.00% | 6,623,028 |
| 2020-12-29 | 2020-12-24 | 69.572 | 93,327 | -3,856 | 0.00% | 6,492,948 |
| 2020-12-28 | 2020-12-22 | 68.146 | 97,183 | +4,627 | 0.00% | 6,622,591 |
| 2020-12-23 | 2020-12-21 | 70.026 | 92,556 | +1,157 | 0.00% | 6,481,317 |
| 2020-12-22 | 2020-12-18 | 70.609 | 91,399 | -6,555 | 0.00% | 6,453,632 |
| 2020-12-21 | 2020-12-17 | 70.156 | 97,954 | +2,699 | 0.00% | 6,872,019 |
| 2020-12-18 | 2020-12-16 | 70.285 | 95,255 | -3,084 | 0.00% | 6,695,021 |
| 2020-12-17 | 2020-12-15 | 69.702 | 98,339 | +4,241 | 0.00% | 6,854,395 |
| 2020-12-16 | 2020-12-14 | 71.388 | 94,098 | +386 | 0.00% | 6,717,422 |
| 2020-12-15 | 2020-12-11 | 72.230 | 93,712 | -386 | 0.00% | 6,768,856 |
| 2020-12-14 | 2020-12-10 | 72.425 | 94,098 | -8,239 | 0.00% | 6,815,041 |
| 2020-12-10 | 2020-12-08 | 72.555 | 102,337 | -1,542 | 0.00% | 7,425,021 |
| 2020-12-09 | 2020-12-07 | 72.619 | 103,879 | +385 | 0.00% | 7,543,635 |
| 2020-12-07 | 2020-12-03 | 73.203 | 103,494 | +2,314 | 0.00% | 7,576,071 |
| 2020-12-03 | 2020-12-01 | 72.619 | 101,180 | -386 | 0.00% | 7,347,635 |
| 2020-12-02 | 2020-11-30 | 72.944 | 101,566 | +7,712 | 0.00% | 7,408,594 |
| 2020-12-01 | 2020-11-27 | 74.565 | 93,854 | +771 | 0.00% | 6,998,187 |
| 2020-11-30 | 2020-11-26 | 74.954 | 93,083 | +1,542 | 0.00% | 6,976,910 |
| 2020-11-27 | 2020-11-25 | 75.083 | 91,541 | -25,833 | 0.00% | 6,873,202 |
| 2020-11-26 | 2020-11-24 | 73.722 | 117,374 | +17,351 | 0.00% | 8,653,011 |
| 2020-11-25 | 2020-11-23 | 73.398 | 100,023 | +2,313 | 0.00% | 7,341,439 |
| 2020-11-24 | 2020-11-20 | 73.722 | 97,710 | -2,699 | 0.00% | 7,203,348 |
| 2020-11-23 | 2020-11-19 | 75.278 | 100,409 | -1,928 | 0.00% | 7,558,572 |
| 2020-11-20 | 2020-11-18 | 74.889 | 102,337 | +2,314 | 0.00% | 7,663,895 |
| 2020-11-19 | 2020-11-17 | 75.213 | 100,023 | -5,398 | 0.00% | 7,523,029 |
| 2020-11-18 | 2020-11-16 | 71.517 | 105,421 | -1,157 | 0.00% | 7,539,413 |
| 2020-11-17 | 2020-11-13 | 70.285 | 106,578 | +4,627 | 0.00% | 7,490,861 |
| 2020-11-16 | 2020-11-12 | 69.378 | 101,951 | -386 | 0.00% | 7,073,106 |
| 2020-11-13 | 2020-11-11 | 70.545 | 102,337 | -6,940 | 0.00% | 7,219,323 |
| 2020-11-12 | 2020-11-10 | 67.173 | 109,277 | -3,856 | 0.00% | 7,340,462 |
| 2020-11-11 | 2020-11-09 | 65.357 | 113,133 | +6,555 | 0.00% | 7,394,090 |
| 2020-11-09 | 2020-11-05 | 68.470 | 106,578 | -8,097 | 0.00% | 7,297,370 |
| 2020-11-06 | 2020-11-04 | 62.894 | 114,675 | -6,169 | 0.00% | 7,212,327 |
| 2020-11-05 | 2020-11-03 | 63.153 | 120,844 | -12,339 | 0.00% | 7,631,659 |
| 2020-11-04 | 2020-11-02 | 61.337 | 133,183 | +386 | 0.00% | 8,169,112 |
| 2020-11-03 | 2020-10-30 | 60.559 | 132,797 | -771 | 0.00% | 8,042,111 |
| 2020-11-02 | 2020-10-29 | 59.976 | 133,568 | +385 | 0.00% | 8,010,858 |
| 2020-10-30 | 2020-10-28 | 60.041 | 133,183 | -2,313 | 0.00% | 7,996,403 |
| 2020-10-29 | 2020-10-27 | 60.624 | 135,496 | +13,881 | 0.00% | 8,214,346 |
| 2020-10-28 | 2020-10-23 | 60.170 | 121,615 | +6,940 | 0.00% | 7,317,623 |
| 2020-10-27 | 2020-10-22 | 59.781 | 114,675 | +385 | 0.00% | 6,855,428 |
| 2020-10-22 | 2020-10-20 | 59.717 | 114,290 | -385 | 0.00% | 6,825,002 |
| 2020-10-21 | 2020-10-19 | 60.106 | 114,675 | +1,928 | 0.00% | 6,892,605 |
| 2020-10-20 | 2020-10-16 | 59.717 | 112,747 | +2,699 | 0.00% | 6,732,859 |
| 2020-10-19 | 2020-10-15 | 60.170 | 110,048 | -386 | 0.00% | 6,621,632 |
| 2020-10-16 | 2020-10-14 | 60.819 | 110,434 | +771 | 0.00% | 6,716,462 |
| 2020-10-14 | 2020-10-09 | 61.273 | 109,663 | +386 | 0.00% | 6,719,343 |
| 2020-10-12 | 2020-10-08 | 61.727 | 109,277 | +385 | 0.00% | 6,745,290 |
| 2020-10-05 | 2020-09-29 | 60.300 | 108,892 | +772 | 0.00% | 6,566,196 |
| 2020-09-29 | 2020-09-25 | 60.365 | 108,120 | -386 | 0.00% | 6,526,654 |
| 2020-09-28 | 2020-09-24 | 60.106 | 108,506 | +386 | 0.00% | 6,521,814 |
| 2020-09-25 | 2020-09-23 | 60.624 | 108,120 | +1,156 | 0.00% | 6,554,696 |
| 2020-09-24 | 2020-09-22 | 60.884 | 106,964 | +2,699 | 0.00% | 6,512,356 |
| 2020-09-23 | 2020-09-21 | 62.310 | 104,265 | -1,156 | 0.00% | 6,496,760 |
| 2020-09-22 | 2020-09-18 | 63.412 | 105,421 | +771 | 0.00% | 6,684,992 |
| 2020-09-18 | 2020-09-16 | 63.737 | 104,650 | +771 | 0.00% | 6,670,028 |
| 2020-09-17 | 2020-09-15 | 64.190 | 103,879 | -771 | 0.00% | 6,668,035 |
| 2020-09-15 | 2020-09-11 | 62.958 | 104,650 | +385 | 0.00% | 6,588,603 |
| 2020-09-14 | 2020-09-10 | 63.283 | 104,265 | +1,928 | 0.00% | 6,598,166 |
| 2020-09-11 | 2020-09-09 | 63.218 | 102,337 | +1,157 | 0.00% | 6,469,522 |
| 2020-09-10 | 2020-09-08 | 63.672 | 101,180 | +2,313 | 0.00% | 6,442,302 |
| 2020-09-09 | 2020-09-07 | 64.320 | 98,867 | -1,156 | 0.00% | 6,359,133 |
| 2020-09-08 | 2020-09-04 | 65.645 | 100,023 | +1,927 | 0.00% | 6,566,001 |
| 2020-09-07 | 2020-09-03 | 65.842 | 98,096 | +1,586 | 0.00% | 6,458,821 |
| 2020-09-03 | 2020-09-01 | 66.039 | 96,510 | +1,523 | 0.00% | 6,373,402 |
| 2020-09-01 | 2020-08-28 | 66.498 | 94,987 | -381 | 0.00% | 6,316,473 |
| 2020-08-31 | 2020-08-27 | 66.367 | 95,368 | -1,142 | 0.00% | 6,329,288 |
| 2020-08-28 | 2020-08-26 | 67.023 | 96,510 | +3,047 | 0.00% | 6,468,433 |
| 2020-08-26 | 2020-08-24 | 67.746 | 93,463 | -762 | 0.00% | 6,331,702 |
| 2020-08-25 | 2020-08-21 | 67.023 | 94,225 | -381 | 0.00% | 6,315,285 |
| 2020-08-24 | 2020-08-20 | 66.367 | 94,606 | +381 | 0.00% | 6,278,717 |
| 2020-08-19 | 2020-08-17 | 68.730 | 94,225 | +381 | 0.00% | 6,476,105 |
| 2020-08-18 | 2020-08-14 | 68.271 | 93,844 | -381 | 0.00% | 6,406,796 |
| 2020-08-14 | 2020-08-12 | 68.862 | 94,225 | -381 | 0.00% | 6,488,476 |
| 2020-08-13 | 2020-08-11 | 67.155 | 94,606 | -3,427 | 0.00% | 6,353,241 |
| 2020-08-12 | 2020-08-10 | 65.382 | 98,033 | +1,142 | 0.00% | 6,409,626 |
| 2020-08-11 | 2020-08-07 | 65.382 | 96,891 | +1,523 | 0.00% | 6,334,959 |
| 2020-08-10 | 2020-08-06 | 66.827 | 95,368 | -380 | 0.00% | 6,373,111 |
| 2020-08-06 | 2020-08-04 | 67.877 | 95,748 | -5,332 | 0.00% | 6,499,071 |
| 2020-08-05 | 2020-08-03 | 66.104 | 101,080 | +761 | 0.00% | 6,681,835 |
| 2020-08-04 | 2020-07-31 | 66.367 | 100,319 | +1,905 | 0.00% | 6,657,871 |
| 2020-08-03 | 2020-07-30 | 66.367 | 98,414 | -1,143 | 0.00% | 6,531,442 |
| 2020-07-31 | 2020-07-29 | 65.645 | 99,557 | +381 | 0.00% | 6,535,410 |
| 2020-07-30 | 2020-07-28 | 65.448 | 99,176 | -762 | 0.00% | 6,490,868 |
| 2020-07-29 | 2020-07-27 | 64.660 | 99,938 | +762 | 0.00% | 6,462,015 |
| 2020-07-28 | 2020-07-24 | 65.382 | 99,176 | +762 | 0.00% | 6,484,358 |
| 2020-07-27 | 2020-07-23 | 65.842 | 98,414 | -762 | 0.00% | 6,479,759 |
| 2020-07-24 | 2020-07-22 | 66.039 | 99,176 | +1,904 | 0.00% | 6,549,462 |
| 2020-07-23 | 2020-07-21 | 66.761 | 97,272 | +381 | 0.00% | 6,493,964 |
| 2020-07-21 | 2020-07-17 | 66.892 | 96,891 | -381 | 0.00% | 6,481,248 |
| 2020-07-20 | 2020-07-16 | 66.958 | 97,272 | -2,666 | 0.00% | 6,513,120 |
| 2020-07-17 | 2020-07-15 | 67.220 | 99,938 | +3,047 | 0.00% | 6,717,871 |
| 2020-07-16 | 2020-07-14 | 67.877 | 96,891 | -1,904 | 0.00% | 6,576,654 |
| 2020-07-15 | 2020-07-13 | 66.630 | 98,795 | +381 | 0.00% | 6,582,670 |
| 2020-07-13 | 2020-07-09 | 67.417 | 98,414 | +381 | 0.00% | 6,634,808 |
| 2020-07-10 | 2020-07-08 | 68.336 | 98,033 | +380 | 0.00% | 6,699,217 |
| 2020-07-08 | 2020-07-06 | 70.634 | 97,653 | -3,808 | 0.00% | 6,897,614 |
| 2020-07-07 | 2020-07-03 | 67.942 | 101,461 | +1,142 | 0.00% | 6,893,512 |
| 2020-07-06 | 2020-07-02 | 67.286 | 100,319 | -761 | 0.00% | 6,750,067 |
| 2020-07-03 | 2020-06-30 | 65.382 | 101,080 | -1,904 | 0.00% | 6,608,846 |
| 2020-07-02 | 2020-06-29 | 64.660 | 102,984 | -5,713 | 0.00% | 6,658,970 |
| 2020-06-30 | 2020-06-26 | 65.448 | 108,697 | +6,093 | 0.00% | 7,113,998 |
| 2020-06-29 | 2020-06-24 | 66.498 | 102,604 | +1,143 | 0.00% | 6,822,991 |
| 2020-06-26 | 2020-06-23 | 66.827 | 101,461 | +2,666 | 0.00% | 6,780,285 |
| 2020-06-24 | 2020-06-22 | 67.220 | 98,795 | +1,523 | 0.00% | 6,641,038 |
| 2020-06-23 | 2020-06-19 | 68.008 | 97,272 | -761 | 0.00% | 6,615,286 |
| 2020-06-18 | 2020-06-16 | 68.008 | 98,033 | -2,286 | 0.00% | 6,667,041 |
| 2020-06-17 | 2020-06-15 | 66.367 | 100,319 | +762 | 0.00% | 6,657,871 |
| 2020-06-16 | 2020-06-12 | 68.336 | 99,557 | +3,047 | 0.00% | 6,803,362 |
| 2020-06-15 | 2020-06-11 | 69.190 | 96,510 | +5,332 | 0.00% | 6,677,501 |
| 2020-06-12 | 2020-06-10 | 71.947 | 91,178 | -1,143 | 0.00% | 6,559,967 |
| 2020-06-11 | 2020-06-09 | 72.735 | 92,321 | -1,142 | 0.00% | 6,714,927 |
| 2020-06-10 | 2020-06-08 | 71.356 | 93,463 | -2,666 | 0.00% | 6,669,147 |
| 2020-06-09 | 2020-06-05 | 70.371 | 96,129 | -1,143 | 0.00% | 6,764,727 |
| 2020-06-08 | 2020-06-04 | 67.352 | 97,272 | -381 | 0.00% | 6,551,432 |
| 2020-06-05 | 2020-06-03 | 66.367 | 97,653 | +381 | 0.00% | 6,480,937 |
| 2020-06-04 | 2020-06-02 | 64.988 | 97,272 | -1,904 | 0.00% | 6,321,557 |
| 2020-06-03 | 2020-06-01 | 63.938 | 99,176 | -1,143 | 0.00% | 6,341,129 |
| 2020-06-02 | 2020-05-29 | 62.231 | 100,319 | +1,524 | 0.00% | 6,242,989 |
| 2020-06-01 | 2020-05-28 | 63.347 | 98,795 | +762 | 0.00% | 6,258,400 |
| 2020-05-27 | 2020-05-25 | 64.332 | 98,033 | +2,285 | 0.00% | 6,306,660 |
| 2020-05-26 | 2020-05-22 | 65.317 | 95,748 | -5,713 | 0.00% | 6,253,942 |
| 2020-05-25 | 2020-05-21 | 69.977 | 101,461 | +1,904 | 0.00% | 7,099,984 |
| 2020-05-22 | 2020-05-20 | 71.093 | 99,557 | +1,904 | 0.00% | 7,077,849 |
| 2020-05-21 | 2020-05-19 | 72.209 | 97,653 | -2,666 | 0.00% | 7,051,465 |
| 2020-05-20 | 2020-05-18 | 76.802 | 100,319 | -380 | 0.00% | 7,704,735 |
| 2020-05-19 | 2020-05-15 | 75.981 | 100,699 | +7,780 | 0.00% | 7,651,204 |
| 2020-05-18 | 2020-05-14 | 76.597 | 92,919 | +731 | 0.00% | 7,117,316 |
| 2020-05-14 | 2020-05-12 | 76.665 | 92,188 | +2,556 | 0.00% | 7,067,634 |
| 2020-05-13 | 2020-05-11 | 78.308 | 89,632 | -365 | 0.00% | 7,018,927 |
| 2020-05-08 | 2020-05-06 | 77.624 | 89,997 | -2,191 | 0.00% | 6,985,906 |
| 2020-05-07 | 2020-05-05 | 76.460 | 92,188 | +365 | 0.00% | 7,048,703 |
| 2020-05-06 | 2020-05-04 | 75.707 | 91,823 | +2,922 | 0.00% | 6,951,655 |
| 2020-05-05 | 2020-04-29 | 78.582 | 88,901 | -1,826 | 0.00% | 6,986,026 |
| 2020-05-04 | 2020-04-28 | 77.966 | 90,727 | +730 | 0.00% | 7,073,623 |
| 2020-04-28 | 2020-04-24 | 75.639 | 89,997 | +731 | 0.00% | 6,807,254 |
| 2020-04-24 | 2020-04-22 | 77.282 | 89,266 | +365 | 0.00% | 6,898,611 |
| 2020-04-23 | 2020-04-21 | 76.118 | 88,901 | +1,095 | 0.00% | 6,766,952 |
| 2020-04-22 | 2020-04-20 | 78.240 | 87,806 | +731 | 0.00% | 6,869,926 |
| 2020-04-20 | 2020-04-16 | 77.898 | 87,075 | +2,191 | 0.00% | 6,782,931 |
| 2020-04-17 | 2020-04-15 | 78.651 | 84,884 | +731 | 0.00% | 6,676,172 |
| 2020-04-16 | 2020-04-14 | 79.335 | 84,153 | +6,939 | 0.00% | 6,676,282 |
| 2020-04-15 | 2020-04-09 | 79.130 | 77,214 | -365 | 0.00% | 6,109,920 |
| 2020-04-14 | 2020-04-08 | 77.213 | 77,579 | -365 | 0.00% | 5,990,112 |
| 2020-04-08 | 2020-04-06 | 76.392 | 77,944 | -4,748 | 0.00% | 5,954,270 |
| 2020-04-06 | 2020-04-02 | 71.805 | 82,692 | -1,826 | 0.00% | 5,937,732 |
| 2020-04-03 | 2020-04-01 | 71.258 | 84,518 | -5,479 | 0.00% | 6,022,566 |
| 2020-04-02 | 2020-03-31 | 71.600 | 89,997 | -7,670 | 0.00% | 6,443,790 |
| 2020-04-01 | 2020-03-30 | 70.436 | 97,667 | +17,166 | 0.00% | 6,879,310 |
| 2020-03-31 | 2020-03-27 | 72.421 | 80,501 | -15,705 | 0.00% | 5,830,000 |
| 2020-03-30 | 2020-03-26 | 68.657 | 96,206 | -3,652 | 0.00% | 6,605,181 |
| 2020-03-27 | 2020-03-25 | 68.451 | 99,858 | +4,748 | 0.00% | 6,835,409 |
| 2020-03-26 | 2020-03-24 | 64.686 | 95,110 | -6,209 | 0.00% | 6,152,330 |
| 2020-03-25 | 2020-03-23 | 62.907 | 101,319 | +6,939 | 0.00% | 6,373,648 |
| 2020-03-24 | 2020-03-20 | 67.904 | 94,380 | +7,670 | 0.00% | 6,408,749 |
| 2020-03-23 | 2020-03-19 | 62.359 | 86,710 | +4,018 | 0.00% | 5,407,160 |
| 2020-03-20 | 2020-03-18 | 68.314 | 82,692 | +6,574 | 0.00% | 5,649,053 |
| 2020-03-19 | 2020-03-17 | 73.174 | 76,118 | -1,096 | 0.00% | 5,569,891 |
| 2020-03-18 | 2020-03-16 | 72.627 | 77,214 | -4,748 | 0.00% | 5,607,807 |
| 2020-03-17 | 2020-03-13 | 75.912 | 81,962 | +13,148 | 0.00% | 6,221,939 |
| 2020-03-16 | 2020-03-12 | 80.156 | 68,814 | +2,557 | 0.00% | 5,515,887 |
| 2020-03-13 | 2020-03-11 | 84.537 | 66,257 | +1,461 | 0.00% | 5,601,191 |
| 2020-03-11 | 2020-03-09 | 87.618 | 64,796 | +1,460 | 0.00% | 5,677,273 |
| 2020-03-04 | 2020-03-02 | 91.451 | 63,336 | +1,461 | 0.00% | 5,792,136 |
| 2020-03-03 | 2020-02-28 | 92.888 | 61,875 | +1,461 | 0.00% | 5,747,470 |
| 2020-02-28 | 2020-02-26 | 93.504 | 60,414 | -730 | 0.00% | 5,648,979 |
| 2020-02-21 | 2020-02-19 | 95.900 | 61,144 | +730 | 0.00% | 5,863,725 |
| 2020-02-18 | 2020-02-14 | 96.995 | 60,414 | +365 | 0.00% | 5,859,885 |
| 2020-02-12 | 2020-02-10 | 95.763 | 60,049 | -365 | 0.00% | 5,750,494 |
| 2020-02-07 | 2020-02-05 | 94.121 | 60,414 | +365 | 0.00% | 5,686,197 |
| 2020-02-06 | 2020-02-04 | 93.778 | 60,049 | -365 | 0.00% | 5,631,291 |
| 2020-02-03 | 2020-01-30 | 95.695 | 60,414 | +365 | 0.00% | 5,781,312 |
| 2020-01-31 | 2020-01-29 | 98.433 | 60,049 | -1,095 | 0.00% | 5,910,800 |
| 2020-01-29 | 2020-01-22 | 102.061 | 61,144 | +730 | 0.00% | 6,240,410 |
| 2020-01-21 | 2020-01-17 | 103.088 | 60,414 | +2,192 | 0.00% | 6,227,937 |
| 2019-12-19 | 2019-12-17 | 103.293 | 58,222 | -1,461 | 0.00% | 6,013,925 |
| 2019-12-18 | 2019-12-16 | 102.335 | 59,683 | -2,557 | 0.00% | 6,107,641 |
| 2019-12-17 | 2019-12-13 | 101.650 | 62,240 | +3,652 | 0.00% | 6,326,706 |
| 2019-12-16 | 2019-12-12 | 97.132 | 58,588 | -365 | 0.00% | 5,690,792 |
| 2019-12-13 | 2019-12-11 | 95.490 | 58,953 | +1,461 | 0.00% | 5,629,395 |
| 2019-12-12 | 2019-12-10 | 95.421 | 57,492 | -730 | 0.00% | 5,485,950 |
| 2019-12-10 | 2019-12-06 | 95.421 | 58,222 | +730 | 0.00% | 5,555,607 |
| 2019-12-06 | 2019-12-04 | 94.121 | 57,492 | +365 | 0.00% | 5,411,177 |
| 2019-11-20 | 2019-11-18 | 98.570 | 57,127 | +365 | 0.00% | 5,631,000 |
| 2019-11-18 | 2019-11-14 | 97.748 | 56,762 | -730 | 0.00% | 5,548,397 |
| 2019-11-13 | 2019-11-11 | 100.623 | 57,492 | +1,461 | 0.00% | 5,785,040 |
| 2019-11-06 | 2019-11-04 | 100.692 | 56,031 | -731 | 0.00% | 5,641,865 |
| 2019-11-05 | 2019-11-01 | 99.665 | 56,762 | -9,861 | 0.00% | 5,657,189 |
| 2019-10-31 | 2019-10-29 | 98.433 | 66,623 | +1,461 | 0.00% | 6,557,899 |
| 2019-10-30 | 2019-10-28 | 98.365 | 65,162 | +1,096 | 0.00% | 6,409,628 |
| 2019-10-29 | 2019-10-25 | 98.844 | 64,066 | +7,304 | 0.00% | 6,332,518 |
| 2019-10-28 | 2019-10-24 | 99.665 | 56,762 | -6,939 | 0.00% | 5,657,189 |
| 2019-10-25 | 2019-10-23 | 98.844 | 63,701 | +6,939 | 0.00% | 6,296,440 |
| 2019-10-22 | 2019-10-18 | 99.665 | 56,762 | -365 | 0.00% | 5,657,189 |
| 2019-10-18 | 2019-10-16 | 100.418 | 57,127 | -9,130 | 0.00% | 5,736,581 |
| 2019-10-17 | 2019-10-15 | 98.912 | 66,257 | -366 | 0.00% | 6,553,620 |
| 2019-10-16 | 2019-10-14 | 97.954 | 66,623 | -365 | 0.00% | 6,525,976 |
| 2019-10-15 | 2019-10-11 | 96.037 | 66,988 | -3,287 | 0.00% | 6,433,337 |
| 2019-10-09 | 2019-10-04 | 93.641 | 70,275 | +365 | 0.00% | 6,580,647 |
| 2019-10-08 | 2019-10-03 | 95.284 | 69,910 | +731 | 0.00% | 6,661,318 |
| 2019-10-02 | 2019-09-27 | 94.600 | 69,179 | -365 | 0.00% | 6,544,311 |
| 2019-09-19 | 2019-09-17 | 97.201 | 69,544 | +1,095 | 0.00% | 6,759,735 |
| 2019-09-18 | 2019-09-16 | 97.885 | 68,449 | +6,574 | 0.00% | 6,700,154 |
| 2019-09-17 | 2019-09-13 | 99.597 | 61,875 | -730 | 0.00% | 6,162,541 |
| 2019-09-16 | 2019-09-12 | 99.391 | 62,605 | +1,461 | 0.00% | 6,222,391 |
| 2019-09-13 | 2019-09-11 | 100.144 | 61,144 | -365 | 0.00% | 6,123,219 |
| 2019-09-12 | 2019-09-10 | 98.091 | 61,509 | -1,827 | 0.00% | 6,033,461 |
| 2019-09-10 | 2019-09-06 | 96.448 | 63,336 | +366 | 0.00% | 6,108,622 |
| 2019-09-04 | 2019-09-02 | 91.656 | 62,970 | -731 | 0.00% | 5,771,596 |
| 2019-09-02 | 2019-08-29 | 95.404 | 63,701 | +812 | 0.00% | 6,077,345 |
| 2019-08-30 | 2019-08-28 | 95.058 | 62,889 | -361 | 0.00% | 5,978,074 |
| 2019-08-29 | 2019-08-27 | 96.098 | 63,250 | +361 | 0.00% | 6,078,171 |
| 2019-08-23 | 2019-08-21 | 98.871 | 62,889 | -3,245 | 0.00% | 6,217,895 |
| 2019-08-22 | 2019-08-20 | 97.207 | 66,134 | -1,443 | 0.00% | 6,428,683 |
| 2019-08-21 | 2019-08-19 | 96.999 | 67,577 | -2,884 | 0.00% | 6,554,896 |
| 2019-08-20 | 2019-08-16 | 94.156 | 70,461 | +721 | 0.00% | 6,634,340 |
| 2019-08-19 | 2019-08-15 | 92.284 | 69,740 | +721 | 0.00% | 6,435,898 |
| 2019-08-16 | 2019-08-14 | 90.273 | 69,019 | +1,803 | 0.00% | 6,230,585 |
| 2019-08-15 | 2019-08-13 | 91.452 | 67,216 | +1,082 | 0.00% | 6,147,048 |
| 2019-08-13 | 2019-08-09 | 94.226 | 66,134 | -2,164 | 0.00% | 6,231,512 |
| 2019-08-09 | 2019-08-07 | 93.879 | 68,298 | +2,885 | 0.00% | 6,411,739 |
| 2019-08-08 | 2019-08-06 | 95.127 | 65,413 | -5,409 | 0.00% | 6,222,535 |
| 2019-08-07 | 2019-08-05 | 96.583 | 70,822 | +5,409 | 0.00% | 6,840,195 |
| 2019-08-06 | 2019-08-02 | 99.772 | 65,413 | +1,803 | 0.00% | 6,526,405 |
| 2019-08-05 | 2019-08-01 | 100.535 | 63,610 | +1,802 | 0.00% | 6,395,030 |
| 2019-07-25 | 2019-07-23 | 105.666 | 61,808 | +361 | 0.00% | 6,530,987 |
| 2019-07-17 | 2019-07-15 | 106.012 | 61,447 | -721 | 0.00% | 6,514,144 |
| 2019-07-04 | 2019-07-02 | 106.914 | 62,168 | -1,442 | 0.00% | 6,646,614 |
| 2019-07-03 | 2019-06-28 | 106.775 | 63,610 | +2,163 | 0.00% | 6,791,963 |
| 2019-06-28 | 2019-06-26 | 106.983 | 61,447 | -721 | 0.00% | 6,573,789 |
| 2019-06-27 | 2019-06-25 | 105.943 | 62,168 | -1,442 | 0.00% | 6,586,268 |
| 2019-06-26 | 2019-06-24 | 106.359 | 63,610 | +2,163 | 0.00% | 6,765,501 |
| 2019-06-24 | 2019-06-20 | 108.092 | 61,447 | -361 | 0.00% | 6,641,956 |
| 2019-06-21 | 2019-06-19 | 106.775 | 61,808 | -360 | 0.00% | 6,599,554 |
| 2019-06-14 | 2019-06-12 | 105.180 | 62,168 | -721 | 0.00% | 6,538,854 |
| 2019-06-13 | 2019-06-11 | 106.498 | 62,889 | +360 | 0.00% | 6,697,536 |
| 2019-06-05 | 2019-06-03 | 104.002 | 62,529 | -1,081 | 0.00% | 6,503,122 |
| 2019-06-03 | 2019-05-30 | 101.228 | 63,610 | +721 | 0.00% | 6,439,134 |
| 2019-05-30 | 2019-05-28 | 103.863 | 62,889 | +721 | 0.00% | 6,531,842 |
| 2019-05-29 | 2019-05-27 | 102.684 | 62,168 | -361 | 0.00% | 6,383,680 |
| 2019-05-24 | 2019-05-22 | 104.418 | 62,529 | -360 | 0.00% | 6,529,135 |
| 2019-05-22 | 2019-05-20 | 112.002 | 62,889 | -361 | 0.00% | 7,043,708 |
| 2019-05-21 | 2019-05-17 | 111.788 | 63,250 | +2,206 | 0.00% | 7,070,587 |
| 2019-05-17 | 2019-05-15 | 112.074 | 61,044 | +700 | 0.00% | 6,841,424 |
| 2019-05-15 | 2019-05-10 | 113.931 | 60,344 | -350 | 0.00% | 6,875,042 |
| 2019-05-14 | 2019-05-09 | 113.645 | 60,694 | +1,050 | 0.00% | 6,897,576 |
| 2019-05-03 | 2019-04-30 | 117.717 | 59,644 | +350 | 0.00% | 7,021,090 |
| 2019-04-29 | 2019-04-25 | 117.574 | 59,294 | -700 | 0.00% | 6,971,419 |
| 2019-04-24 | 2019-04-18 | 118.288 | 59,994 | +700 | 0.00% | 7,096,574 |
| 2019-04-23 | 2019-04-17 | 118.860 | 59,294 | +2,450 | 0.00% | 7,047,655 |
| 2019-04-17 | 2019-04-15 | 119.645 | 56,844 | -700 | 0.00% | 6,801,114 |
| 2019-04-16 | 2019-04-12 | 120.360 | 57,544 | -700 | 0.00% | 6,925,969 |
| 2019-04-15 | 2019-04-11 | 120.431 | 58,244 | +700 | 0.00% | 7,014,381 |
| 2019-04-12 | 2019-04-10 | 121.931 | 57,544 | +1,400 | 0.00% | 7,016,397 |
| 2019-04-09 | 2019-04-04 | 122.288 | 56,144 | -4,550 | 0.00% | 6,865,745 |
| 2019-04-08 | 2019-04-03 | 122.788 | 60,694 | -700 | 0.00% | 7,452,504 |
| 2019-04-04 | 2019-04-02 | 121.431 | 61,394 | +2,100 | 0.00% | 7,455,134 |
| 2019-04-03 | 2019-04-01 | 120.145 | 59,294 | -4,200 | 0.00% | 7,123,892 |
| 2019-04-02 | 2019-03-29 | 117.788 | 63,494 | -10,150 | 0.00% | 7,478,835 |
| 2019-04-01 | 2019-03-28 | 117.859 | 73,644 | -1,400 | 0.00% | 8,679,644 |
| 2019-03-29 | 2019-03-27 | 117.288 | 75,044 | +8,400 | 0.00% | 8,801,764 |
| 2019-03-28 | 2019-03-26 | 118.574 | 66,644 | +350 | 0.00% | 7,902,231 |
| 2019-03-26 | 2019-03-22 | 119.717 | 66,294 | +10,850 | 0.00% | 7,936,496 |
| 2019-03-22 | 2019-03-20 | 117.859 | 55,444 | -1,050 | 0.00% | 6,534,601 |
| 2019-03-20 | 2019-03-18 | 115.645 | 56,494 | +1,399 | 0.00% | 6,533,257 |
| 2019-03-19 | 2019-03-15 | 115.574 | 55,095 | -349 | 0.00% | 6,367,534 |
| 2019-03-18 | 2019-03-14 | 114.717 | 55,444 | -350 | 0.00% | 6,360,345 |
| 2019-03-15 | 2019-03-13 | 114.288 | 55,794 | +2,799 | 0.00% | 6,376,584 |
| 2019-03-14 | 2019-03-12 | 114.859 | 52,995 | -350 | 0.00% | 6,086,975 |
| 2019-03-13 | 2019-03-11 | 113.931 | 53,345 | +350 | 0.00% | 6,077,640 |
| 2019-03-12 | 2019-03-08 | 114.145 | 52,995 | +700 | 0.00% | 6,049,121 |
| 2019-03-08 | 2019-03-06 | 116.931 | 52,295 | +350 | 0.00% | 6,114,901 |
| 2019-03-07 | 2019-03-05 | 117.145 | 51,945 | +700 | 0.00% | 6,085,106 |
| 2019-03-06 | 2019-03-04 | 119.574 | 51,245 | -1,050 | 0.00% | 6,127,559 |
| 2019-03-04 | 2019-02-28 | 119.360 | 52,295 | +700 | 0.00% | 6,241,906 |
| 2019-03-01 | 2019-02-27 | 121.002 | 51,595 | -350 | 0.00% | 6,243,119 |
| 2019-02-28 | 2019-02-26 | 119.074 | 51,945 | +3,500 | 0.00% | 6,185,288 |
| 2019-02-22 | 2019-02-20 | 117.431 | 48,445 | -350 | 0.00% | 5,688,940 |
| 2019-02-21 | 2019-02-19 | 116.288 | 48,795 | -2,800 | 0.00% | 5,674,274 |
| 2019-02-20 | 2019-02-18 | 115.931 | 51,595 | -1,750 | 0.00% | 5,981,453 |
| 2019-02-19 | 2019-02-15 | 113.859 | 53,345 | +1,750 | 0.00% | 6,073,830 |
| 2019-02-15 | 2019-02-13 | 114.645 | 51,595 | -3,849 | 0.00% | 5,915,116 |
| 2019-02-14 | 2019-02-12 | 113.359 | 55,444 | +3,849 | 0.00% | 6,285,098 |
| 2019-02-13 | 2019-02-11 | 115.217 | 51,595 | -3,849 | 0.00% | 5,944,599 |
| 2019-02-12 | 2019-02-08 | 112.717 | 55,444 | -1,400 | 0.00% | 6,249,455 |
| 2019-02-11 | 2019-02-04 | 112.859 | 56,844 | +350 | 0.00% | 6,415,379 |
| 2019-02-08 | 2019-01-31 | 112.788 | 56,494 | +1,050 | 0.00% | 6,371,843 |
| 2019-01-31 | 2019-01-29 | 112.717 | 55,444 | +699 | 0.00% | 6,249,455 |
| 2019-01-30 | 2019-01-28 | 113.431 | 54,745 | +4,550 | 0.00% | 6,209,770 |
| 2019-01-28 | 2019-01-24 | 114.288 | 50,195 | -350 | 0.00% | 5,736,685 |
| 2019-01-25 | 2019-01-23 | 112.859 | 50,545 | -700 | 0.00% | 5,704,478 |
| 2019-01-24 | 2019-01-22 | 111.717 | 51,245 | +700 | 0.00% | 5,724,912 |
| 2019-01-23 | 2019-01-21 | 113.574 | 50,545 | -700 | 0.00% | 5,740,582 |
| 2019-01-22 | 2019-01-18 | 113.145 | 51,245 | -350 | 0.00% | 5,798,121 |
| 2019-01-18 | 2019-01-16 | 112.217 | 51,595 | +1,050 | 0.00% | 5,789,811 |
| 2019-01-17 | 2019-01-15 | 111.788 | 50,545 | +2,100 | 0.00% | 5,650,321 |
| 2019-01-16 | 2019-01-14 | 109.216 | 48,445 | -700 | 0.00% | 5,290,991 |
| 2019-01-11 | 2019-01-09 | 110.716 | 49,145 | -3,150 | 0.00% | 5,441,162 |
| 2019-01-10 | 2019-01-08 | 110.502 | 52,295 | -1,750 | 0.00% | 5,778,712 |
| 2019-01-09 | 2019-01-07 | 108.288 | 54,045 | -2,099 | 0.00% | 5,852,418 |
| 2019-01-08 | 2019-01-04 | 107.502 | 56,144 | +700 | 0.00% | 6,035,600 |
| 2019-01-04 | 2019-01-02 | 106.288 | 55,444 | +2,449 | 0.00% | 5,893,022 |
| 2019-01-03 | 2018-12-31 | 107.431 | 52,995 | +350 | 0.00% | 5,693,290 |
| 2019-01-02 | 2018-12-27 | 107.645 | 52,645 | -350 | 0.00% | 5,666,971 |
| 2018-12-28 | 2018-12-24 | 108.502 | 52,995 | +4,550 | 0.00% | 5,750,072 |
| 2018-12-21 | 2018-12-19 | 112.217 | 48,445 | -350 | 0.00% | 5,436,329 |
| 2018-12-19 | 2018-12-17 | 113.788 | 48,795 | -350 | 0.00% | 5,552,284 |
| 2018-12-17 | 2018-12-13 | 112.717 | 49,145 | -700 | 0.00% | 5,539,454 |
| 2018-12-12 | 2018-12-10 | 108.288 | 49,845 | +1,050 | 0.00% | 5,397,609 |
| 2018-12-11 | 2018-12-07 | 112.145 | 48,795 | +350 | 0.00% | 5,472,119 |
| 2018-12-10 | 2018-12-06 | 112.645 | 48,445 | -3,850 | 0.00% | 5,457,092 |
| 2018-12-07 | 2018-12-05 | 115.217 | 52,295 | -350 | 0.00% | 6,025,251 |
| 2018-12-05 | 2018-12-03 | 117.574 | 52,645 | +1,750 | 0.00% | 6,189,671 |
| 2018-12-03 | 2018-11-29 | 116.431 | 50,895 | +350 | 0.00% | 5,925,750 |
| 2018-11-28 | 2018-11-26 | 119.074 | 50,545 | +350 | 0.00% | 6,018,585 |
| 2018-11-27 | 2018-11-23 | 116.431 | 50,195 | -4,200 | 0.00% | 5,844,248 |
| 2018-11-23 | 2018-11-21 | 115.502 | 54,395 | +1,750 | 0.00% | 6,282,747 |
| 2018-11-20 | 2018-11-16 | 116.431 | 52,645 | +2,100 | 0.00% | 6,129,504 |
| 2018-11-19 | 2018-11-15 | 116.288 | 50,545 | -350 | 0.00% | 5,877,778 |
| 2018-11-16 | 2018-11-14 | 114.217 | 50,895 | +2,450 | 0.00% | 5,813,051 |
| 2018-11-14 | 2018-11-12 | 114.217 | 48,445 | -350 | 0.00% | 5,533,221 |
| 2018-11-13 | 2018-11-09 | 112.859 | 48,795 | -5,250 | 0.00% | 5,506,974 |
| 2018-11-12 | 2018-11-08 | 115.002 | 54,045 | +700 | 0.00% | 6,215,298 |
| 2018-11-09 | 2018-11-07 | 115.074 | 53,345 | +1,050 | 0.00% | 6,138,607 |
| 2018-11-07 | 2018-11-05 | 114.359 | 52,295 | +350 | 0.00% | 5,980,425 |
| 2018-11-06 | 2018-11-02 | 117.002 | 51,945 | +3,150 | 0.00% | 6,077,686 |
| 2018-11-01 | 2018-10-30 | 111.645 | 48,795 | +350 | 0.00% | 5,447,721 |
| 2018-10-31 | 2018-10-29 | 112.788 | 48,445 | +350 | 0.00% | 5,464,012 |
| 2018-10-29 | 2018-10-25 | 113.145 | 48,095 | +350 | 0.00% | 5,441,714 |
| 2018-10-23 | 2018-10-19 | 114.859 | 47,745 | -1,050 | 0.00% | 5,483,963 |
| 2018-10-22 | 2018-10-18 | 115.359 | 48,795 | +1,400 | 0.00% | 5,628,964 |
| 2018-10-19 | 2018-10-16 | 115.359 | 47,395 | -350 | 0.00% | 5,467,460 |
| 2018-10-16 | 2018-10-12 | 116.145 | 47,745 | -700 | 0.00% | 5,545,351 |
| 2018-10-15 | 2018-10-11 | 117.002 | 48,445 | -1,750 | 0.00% | 5,668,178 |
| 2018-10-10 | 2018-10-08 | 118.931 | 50,195 | +350 | 0.00% | 5,969,738 |
| 2018-10-09 | 2018-10-05 | 121.645 | 49,845 | -350 | 0.00% | 6,063,409 |
| 2018-10-08 | 2018-10-04 | 122.217 | 50,195 | +1,050 | 0.00% | 6,134,668 |
| 2018-10-04 | 2018-10-02 | 124.574 | 49,145 | +1,400 | 0.00% | 6,122,184 |
| 2018-10-02 | 2018-09-27 | 128.360 | 47,745 | +700 | 0.00% | 6,128,533 |
| 2018-09-28 | 2018-09-26 | 129.217 | 47,045 | -700 | 0.00% | 6,079,007 |
| 2018-09-27 | 2018-09-24 | 128.431 | 47,745 | +350 | 0.00% | 6,131,944 |
| 2018-09-26 | 2018-09-21 | 129.431 | 47,395 | +700 | 0.00% | 6,134,389 |
| 2018-09-21 | 2018-09-19 | 131.503 | 46,695 | +2,100 | 0.00% | 6,140,514 |
| 2018-09-19 | 2018-09-17 | 130.074 | 44,595 | -350 | 0.00% | 5,800,650 |
| 2018-09-17 | 2018-09-13 | 129.788 | 44,945 | -700 | 0.00% | 5,833,335 |
| 2018-09-14 | 2018-09-12 | 128.431 | 45,645 | -700 | 0.00% | 5,862,239 |
| 2018-09-13 | 2018-09-11 | 125.574 | 46,345 | +1,050 | 0.00% | 5,819,723 |
| 2018-09-06 | 2018-09-04 | 130.360 | 45,295 | -700 | 0.00% | 5,904,644 |
| 2018-09-03 | 2018-08-30 | 129.895 | 45,995 | +1,829 | 0.00% | 5,974,512 |
| 2018-08-31 | 2018-08-29 | 131.554 | 44,166 | -8,665 | 0.00% | 5,810,199 |
| 2018-08-30 | 2018-08-28 | 129.174 | 52,831 | -1,387 | 0.00% | 6,824,369 |
| 2018-08-29 | 2018-08-27 | 128.957 | 54,218 | -347 | 0.00% | 6,991,802 |
| 2018-08-28 | 2018-08-24 | 126.866 | 54,565 | +1,734 | 0.00% | 6,922,422 |
| 2018-08-24 | 2018-08-22 | 129.823 | 52,831 | -694 | 0.00% | 6,858,663 |
| 2018-08-23 | 2018-08-21 | 129.174 | 53,525 | +347 | 0.00% | 6,914,016 |
| 2018-08-22 | 2018-08-20 | 129.534 | 53,178 | -347 | 0.00% | 6,888,369 |
| 2018-08-21 | 2018-08-17 | 129.174 | 53,525 | -2,079 | 0.00% | 6,914,016 |
| 2018-08-17 | 2018-08-15 | 128.236 | 55,604 | -347 | 0.00% | 7,130,433 |
| 2018-08-16 | 2018-08-14 | 128.308 | 55,951 | -3,120 | 0.00% | 7,178,966 |
| 2018-08-14 | 2018-08-10 | 128.164 | 59,071 | -346 | 0.00% | 7,570,766 |
| 2018-08-13 | 2018-08-09 | 129.751 | 59,417 | +346 | 0.00% | 7,709,389 |
| 2018-08-10 | 2018-08-08 | 130.039 | 59,071 | -5,199 | 0.00% | 7,681,537 |
| 2018-08-09 | 2018-08-07 | 127.947 | 64,270 | -1,733 | 0.00% | 8,223,184 |
| 2018-08-07 | 2018-08-03 | 121.168 | 66,003 | +5,546 | 0.00% | 7,997,441 |
| 2018-07-27 | 2018-07-25 | 121.456 | 60,457 | -347 | 0.00% | 7,342,886 |
| 2018-07-10 | 2018-07-06 | 121.312 | 60,804 | -693 | 0.00% | 7,376,260 |
| 2018-07-05 | 2018-07-03 | 118.139 | 61,497 | +693 | 0.00% | 7,265,172 |
| 2018-06-29 | 2018-06-27 | 119.221 | 60,804 | +1,040 | 0.00% | 7,249,083 |
| 2018-06-28 | 2018-06-26 | 120.447 | 59,764 | +1,387 | 0.00% | 7,198,371 |
| 2018-06-27 | 2018-06-25 | 121.096 | 58,377 | -694 | 0.00% | 7,069,205 |
| 2018-06-26 | 2018-06-22 | 122.322 | 59,071 | -693 | 0.00% | 7,225,672 |
| 2018-06-25 | 2018-06-21 | 122.250 | 59,764 | +1,387 | 0.00% | 7,306,131 |
| 2018-06-22 | 2018-06-20 | 124.197 | 58,377 | +346 | 0.00% | 7,250,251 |
| 2018-06-21 | 2018-06-19 | 124.558 | 58,031 | +6,586 | 0.00% | 7,228,205 |
| 2018-06-20 | 2018-06-15 | 127.659 | 51,445 | +1,733 | 0.00% | 6,567,416 |
| 2018-06-19 | 2018-06-14 | 127.370 | 49,712 | +2,427 | 0.00% | 6,331,841 |
| 2018-06-15 | 2018-06-13 | 129.101 | 47,285 | +1,386 | 0.00% | 6,104,562 |
| 2018-06-11 | 2018-06-07 | 131.337 | 45,899 | -1,040 | 0.00% | 6,028,250 |
| 2018-06-08 | 2018-06-06 | 130.328 | 46,939 | -346 | 0.00% | 6,117,445 |
| 2018-06-06 | 2018-06-04 | 129.462 | 47,285 | -2,773 | 0.00% | 6,121,614 |
| 2018-06-05 | 2018-06-01 | 128.020 | 50,058 | -2,427 | 0.00% | 6,408,405 |
| 2018-06-01 | 2018-05-30 | 126.144 | 52,485 | +693 | 0.00% | 6,620,688 |
| 2018-05-31 | 2018-05-29 | 127.515 | 51,792 | +694 | 0.00% | 6,604,243 |
| 2018-05-28 | 2018-05-24 | 129.029 | 51,098 | -8,319 | 0.00% | 6,593,141 |
| 2018-05-21 | 2018-05-17 | 128.452 | 59,417 | +693 | 0.00% | 7,632,253 |
| 2018-05-18 | 2018-05-16 | 129.462 | 58,724 | -347 | 0.00% | 7,602,531 |
| 2018-05-17 | 2018-05-15 | 129.823 | 59,071 | +11,439 | 0.00% | 7,668,756 |
| 2018-05-16 | 2018-05-14 | 137.492 | 47,632 | +693 | 0.00% | 6,549,036 |
| 2018-05-15 | 2018-05-11 | 136.238 | 46,939 | -5,736 | 0.00% | 6,394,894 |
| 2018-05-14 | 2018-05-10 | 135.206 | 52,675 | +678 | 0.00% | 7,121,962 |
| 2018-05-08 | 2018-05-04 | 134.616 | 51,997 | +2,711 | 0.00% | 6,999,609 |
| 2018-04-30 | 2018-04-26 | 136.312 | 49,286 | +2,712 | 0.00% | 6,718,281 |
| 2018-04-25 | 2018-04-23 | 136.828 | 46,574 | -2,034 | 0.00% | 6,372,650 |
| 2018-04-23 | 2018-04-19 | 138.230 | 48,608 | -339 | 0.00% | 6,719,083 |
| 2018-04-20 | 2018-04-18 | 135.722 | 48,947 | -339 | 0.00% | 6,643,188 |
| 2018-04-19 | 2018-04-17 | 133.362 | 49,286 | -338 | 0.00% | 6,572,864 |
| 2018-04-18 | 2018-04-16 | 134.837 | 49,624 | +677 | 0.00% | 6,691,147 |
| 2018-04-17 | 2018-04-13 | 136.976 | 48,947 | -339 | 0.00% | 6,704,565 |
| 2018-04-16 | 2018-04-12 | 137.419 | 49,286 | -1,355 | 0.00% | 6,772,813 |
| 2018-04-13 | 2018-04-11 | 136.755 | 50,641 | +1,017 | 0.00% | 6,925,396 |
| 2018-04-12 | 2018-04-10 | 136.238 | 49,624 | +1,355 | 0.00% | 6,760,694 |
| 2018-04-11 | 2018-04-09 | 135.501 | 48,269 | -678 | 0.00% | 6,540,487 |
| 2018-04-04 | 2018-03-29 | 138.525 | 48,947 | +1,356 | 0.00% | 6,780,384 |
| 2018-04-03 | 2018-03-28 | 138.377 | 47,591 | +678 | 0.00% | 6,585,524 |
| 2018-03-29 | 2018-03-27 | 141.033 | 46,913 | +339 | 0.00% | 6,616,278 |
| 2018-03-28 | 2018-03-26 | 140.295 | 46,574 | -1,356 | 0.00% | 6,534,114 |
| 2018-03-27 | 2018-03-23 | 139.853 | 47,930 | +8,134 | 0.00% | 6,703,142 |
| 2018-03-22 | 2018-03-20 | 141.771 | 39,796 | +339 | 0.00% | 5,641,901 |
| 2018-03-21 | 2018-03-19 | 143.172 | 39,457 | +1,356 | 0.00% | 5,649,139 |
| 2018-03-20 | 2018-03-16 | 145.901 | 38,101 | +1,356 | 0.00% | 5,558,982 |
| 2018-03-19 | 2018-03-15 | 145.459 | 36,745 | +1,356 | 0.00% | 5,344,878 |
| 2018-03-16 | 2018-03-14 | 144.647 | 35,389 | +2,711 | 0.00% | 5,118,922 |
| 2018-03-15 | 2018-03-13 | 145.311 | 32,678 | +1,017 | 0.00% | 4,748,477 |
| 2018-03-13 | 2018-03-09 | 145.680 | 31,661 | -2,712 | 0.00% | 4,612,372 |
| 2018-03-12 | 2018-03-08 | 142.803 | 34,373 | -3,389 | 0.00% | 4,908,575 |
| 2018-03-08 | 2018-03-06 | 141.623 | 37,762 | -2,034 | 0.00% | 5,347,969 |
| 2018-03-07 | 2018-03-05 | 140.443 | 39,796 | +8,135 | 0.00% | 5,589,063 |
| 2018-03-06 | 2018-03-02 | 143.688 | 31,661 | +678 | 0.00% | 4,549,317 |
| 2018-03-02 | 2018-02-28 | 144.574 | 30,983 | +338 | 0.00% | 4,479,321 |
| 2018-02-27 | 2018-02-23 | 146.491 | 30,645 | -1,016 | 0.00% | 4,489,226 |
| 2018-02-23 | 2018-02-21 | 145.385 | 31,661 | +678 | 0.00% | 4,603,031 |
| 2018-02-22 | 2018-02-20 | 144.352 | 30,983 | -1,695 | 0.00% | 4,472,465 |
| 2018-02-21 | 2018-02-15 | 145.975 | 32,678 | -339 | 0.00% | 4,770,171 |
| 2018-02-14 | 2018-02-12 | 142.434 | 33,017 | +1,017 | 0.00% | 4,702,757 |
| 2018-02-13 | 2018-02-09 | 144.795 | 32,000 | -1,695 | 0.00% | 4,633,433 |
| 2018-02-12 | 2018-02-08 | 150.622 | 33,695 | -1,356 | 0.00% | 5,075,208 |
| 2018-02-07 | 2018-02-05 | 153.572 | 35,051 | +339 | 0.00% | 5,382,869 |
| 2018-02-02 | 2018-01-31 | 155.785 | 34,712 | +1,356 | 0.00% | 5,407,620 |
| 2018-02-01 | 2018-01-30 | 155.048 | 33,356 | -3,389 | 0.00% | 5,171,771 |
| 2018-01-26 | 2018-01-24 | 154.310 | 36,745 | -1,356 | 0.00% | 5,670,124 |
| 2018-01-25 | 2018-01-23 | 151.360 | 38,101 | -339 | 0.00% | 5,766,952 |
| 2018-01-24 | 2018-01-22 | 151.360 | 38,440 | -2,372 | 0.00% | 5,818,263 |
| 2018-01-23 | 2018-01-19 | 148.557 | 40,812 | -678 | 0.00% | 6,062,894 |
| 2018-01-19 | 2018-01-17 | 148.262 | 41,490 | +678 | 0.00% | 6,151,374 |
| 2018-01-17 | 2018-01-15 | 148.262 | 40,812 | +339 | 0.00% | 6,050,853 |
| 2018-01-16 | 2018-01-12 | 149.294 | 40,473 | -678 | 0.00% | 6,042,387 |
| 2018-01-15 | 2018-01-11 | 146.270 | 41,151 | -678 | 0.00% | 6,019,158 |
| 2018-01-11 | 2018-01-09 | 146.418 | 41,829 | +678 | 0.00% | 6,124,500 |
| 2018-01-10 | 2018-01-08 | 146.565 | 41,151 | -2,034 | 0.00% | 6,031,300 |
| 2018-01-09 | 2018-01-05 | 146.418 | 43,185 | -678 | 0.00% | 6,323,042 |
| 2018-01-02 | 2017-12-28 | 144.278 | 43,863 | -2,033 | 0.00% | 6,328,486 |
| 2017-12-21 | 2017-12-19 | 142.434 | 45,896 | -1,356 | 0.00% | 6,537,170 |
| 2017-12-20 | 2017-12-18 | 142.434 | 47,252 | -2,034 | 0.00% | 6,730,311 |
| 2017-12-19 | 2017-12-15 | 141.476 | 49,286 | +678 | 0.00% | 6,972,762 |
| 2017-12-14 | 2017-12-12 | 141.844 | 48,608 | -2,033 | 0.00% | 6,894,768 |
| 2017-12-13 | 2017-12-11 | 142.213 | 50,641 | +339 | 0.00% | 7,201,815 |
| 2017-12-12 | 2017-12-08 | 142.656 | 50,302 | +678 | 0.00% | 7,175,867 |
| 2017-12-11 | 2017-12-07 | 144.426 | 49,624 | +1,355 | 0.00% | 7,166,995 |
| 2017-12-08 | 2017-12-06 | 144.869 | 48,269 | -1,694 | 0.00% | 6,992,660 |
| 2017-12-04 | 2017-11-30 | 145.016 | 49,963 | -678 | 0.00% | 7,245,438 |
| 2017-11-30 | 2017-11-28 | 144.205 | 50,641 | -678 | 0.00% | 7,302,670 |
| 2017-11-29 | 2017-11-27 | 144.647 | 51,319 | +1,356 | 0.00% | 7,423,153 |
| 2017-11-27 | 2017-11-23 | 146.196 | 49,963 | -2,712 | 0.00% | 7,304,404 |
| 2017-11-24 | 2017-11-22 | 145.532 | 52,675 | -2,711 | 0.00% | 7,665,920 |
| 2017-11-20 | 2017-11-16 | 144.647 | 55,386 | -339 | 0.00% | 8,011,434 |
| 2017-11-17 | 2017-11-15 | 144.574 | 55,725 | -678 | 0.00% | 8,056,359 |
| 2017-11-16 | 2017-11-14 | 143.098 | 56,403 | -1,017 | 0.00% | 8,071,171 |
| 2017-11-15 | 2017-11-13 | 143.098 | 57,420 | +2,034 | 0.00% | 8,216,702 |
| 2017-11-13 | 2017-11-09 | 145.606 | 55,386 | +678 | 0.00% | 8,064,544 |
| 2017-11-09 | 2017-11-07 | 146.049 | 54,708 | -1,356 | 0.00% | 7,990,035 |
| 2017-11-08 | 2017-11-06 | 144.869 | 56,064 | +1,695 | 0.00% | 8,121,911 |
| 2017-11-06 | 2017-11-02 | 146.344 | 54,369 | +1,694 | 0.00% | 7,956,566 |
| 2017-11-03 | 2017-11-01 | 146.713 | 52,675 | -678 | 0.00% | 7,728,086 |
| 2017-11-01 | 2017-10-30 | 145.606 | 53,353 | +1,017 | 0.00% | 7,768,526 |
| 2017-10-31 | 2017-10-27 | 147.155 | 52,336 | +1,017 | 0.00% | 7,701,513 |
| 2017-10-27 | 2017-10-25 | 147.672 | 51,319 | +678 | 0.00% | 7,578,354 |
| 2017-10-26 | 2017-10-24 | 148.262 | 50,641 | +339 | 0.00% | 7,508,116 |
| 2017-10-20 | 2017-10-18 | 150.622 | 50,302 | -339 | 0.00% | 7,576,587 |
| 2017-10-19 | 2017-10-17 | 148.704 | 50,641 | -339 | 0.00% | 7,530,528 |
| 2017-10-16 | 2017-10-12 | 147.229 | 50,980 | +339 | 0.00% | 7,505,731 |
| 2017-10-13 | 2017-10-11 | 148.557 | 50,641 | +1,355 | 0.00% | 7,523,057 |
| 2017-10-12 | 2017-10-10 | 149.147 | 49,286 | +678 | 0.00% | 7,350,847 |
| 2017-10-11 | 2017-10-09 | 148.704 | 48,608 | -1,016 | 0.00% | 7,228,213 |
| 2017-10-10 | 2017-10-06 | 148.852 | 49,624 | -3,390 | 0.00% | 7,386,617 |
| 2017-10-09 | 2017-10-04 | 148.999 | 53,014 | -339 | 0.00% | 7,899,045 |
| 2017-10-06 | 2017-10-03 | 147.376 | 53,353 | -339 | 0.00% | 7,862,976 |
| 2017-10-04 | 2017-09-29 | 147.303 | 53,692 | -1,016 | 0.00% | 7,908,977 |
| 2017-09-29 | 2017-09-27 | 147.081 | 54,708 | +1,694 | 0.00% | 8,046,530 |
| 2017-09-26 | 2017-09-22 | 147.155 | 53,014 | +678 | 0.00% | 7,801,284 |
| 2017-09-25 | 2017-09-21 | 147.819 | 52,336 | +339 | 0.00% | 7,736,257 |
| 2017-09-21 | 2017-09-19 | 148.852 | 51,997 | -339 | 0.00% | 7,739,842 |
| 2017-09-20 | 2017-09-18 | 149.147 | 52,336 | -678 | 0.00% | 7,805,744 |
| 2017-09-19 | 2017-09-15 | 148.557 | 53,014 | -4,067 | 0.00% | 7,875,582 |
| 2017-09-15 | 2017-09-13 | 148.557 | 57,081 | +3,389 | 0.00% | 8,479,762 |
| 2017-09-14 | 2017-09-12 | 148.114 | 53,692 | +678 | 0.00% | 7,952,541 |
| 2017-09-13 | 2017-09-11 | 148.999 | 53,014 | -2,372 | 0.00% | 7,899,045 |
| 2017-09-12 | 2017-09-08 | 147.081 | 55,386 | +3,050 | 0.00% | 8,146,251 |
| 2017-09-08 | 2017-09-06 | 146.565 | 52,336 | +2,034 | 0.00% | 7,670,630 |
| 2017-09-07 | 2017-09-05 | 148.114 | 50,302 | -2,034 | 0.00% | 7,450,435 |
| 2017-09-06 | 2017-09-04 | 148.409 | 52,336 | +339 | 0.00% | 7,767,140 |
| 2017-09-04 | 2017-08-31 | 152.232 | 51,997 | -6,328 | 0.00% | 7,915,614 |
| 2017-09-01 | 2017-08-30 | 150.894 | 58,325 | -4,372 | 0.00% | 8,800,901 |
| 2017-08-31 | 2017-08-29 | 148.962 | 62,697 | -8,745 | 0.00% | 9,339,440 |
| 2017-08-29 | 2017-08-25 | 151.191 | 71,442 | -2,690 | 0.00% | 10,801,421 |
| 2017-08-28 | 2017-08-24 | 150.894 | 74,132 | +2,018 | 0.00% | 11,186,085 |
| 2017-08-24 | 2017-08-21 | 150.597 | 72,114 | +2,690 | 0.00% | 10,860,139 |
| 2017-08-17 | 2017-08-15 | 151.637 | 69,424 | -336 | 0.00% | 10,527,279 |
| 2017-08-15 | 2017-08-11 | 150.299 | 69,760 | +2,018 | 0.00% | 10,484,892 |
| 2017-08-14 | 2017-08-10 | 153.570 | 67,742 | -3,700 | 0.00% | 10,403,146 |
| 2017-08-11 | 2017-08-09 | 156.395 | 71,442 | -672 | 0.00% | 11,173,152 |
| 2017-08-10 | 2017-08-08 | 155.354 | 72,114 | -337 | 0.00% | 11,203,203 |
| 2017-08-09 | 2017-08-07 | 155.503 | 72,451 | +3,700 | 0.00% | 11,266,329 |
| 2017-08-08 | 2017-08-04 | 156.246 | 68,751 | +673 | 0.00% | 10,742,073 |
| 2017-08-07 | 2017-08-03 | 161.301 | 68,078 | -337 | 0.00% | 10,981,025 |
| 2017-08-04 | 2017-08-02 | 159.814 | 68,415 | +337 | 0.00% | 10,933,675 |
| 2017-08-03 | 2017-08-01 | 155.057 | 68,078 | +336 | 0.00% | 10,555,953 |
| 2017-08-02 | 2017-07-31 | 152.975 | 67,742 | +1,345 | 0.00% | 10,362,863 |
| 2017-08-01 | 2017-07-28 | 151.786 | 66,397 | -672 | 0.00% | 10,078,144 |
| 2017-07-31 | 2017-07-27 | 151.340 | 67,069 | +1,009 | 0.00% | 10,150,232 |
| 2017-07-28 | 2017-07-26 | 150.894 | 66,060 | -673 | 0.00% | 9,968,067 |
| 2017-07-26 | 2017-07-24 | 150.745 | 66,733 | -1,009 | 0.00% | 10,059,698 |
| 2017-07-25 | 2017-07-21 | 149.853 | 67,742 | -336 | 0.00% | 10,151,376 |
| 2017-07-17 | 2017-07-13 | 149.853 | 68,078 | -337 | 0.00% | 10,201,726 |
| 2017-07-14 | 2017-07-12 | 147.698 | 68,415 | -336 | 0.00% | 10,104,749 |
| 2017-07-11 | 2017-07-07 | 144.502 | 68,751 | -1,345 | 0.00% | 9,934,628 |
| 2017-07-07 | 2017-07-05 | 143.684 | 70,096 | +3,363 | 0.00% | 10,071,669 |
| 2017-07-06 | 2017-07-04 | 143.461 | 66,733 | +1,009 | 0.00% | 9,573,579 |
| 2017-07-05 | 2017-07-03 | 144.873 | 65,724 | +1,009 | 0.00% | 9,521,649 |
| 2017-07-04 | 2017-06-30 | 145.691 | 64,715 | -1,009 | 0.00% | 9,428,387 |
| 2017-07-03 | 2017-06-29 | 146.434 | 65,724 | +336 | 0.00% | 9,624,243 |
| 2017-06-30 | 2017-06-28 | 146.955 | 65,388 | -672 | 0.00% | 9,609,064 |
| 2017-06-26 | 2017-06-22 | 147.252 | 66,060 | -337 | 0.00% | 9,727,459 |
| 2017-06-23 | 2017-06-21 | 146.434 | 66,397 | +337 | 0.00% | 9,722,793 |
| 2017-06-21 | 2017-06-19 | 146.732 | 66,060 | -673 | 0.00% | 9,693,086 |
| 2017-06-20 | 2017-06-16 | 145.691 | 66,733 | +673 | 0.00% | 9,722,391 |
| 2017-06-14 | 2017-06-12 | 148.293 | 66,060 | -1,009 | 0.00% | 9,796,204 |
| 2017-06-13 | 2017-06-09 | 148.664 | 67,069 | -1,346 | 0.00% | 9,970,758 |
| 2017-06-01 | 2017-05-29 | 151.340 | 68,415 | -672 | 0.00% | 10,353,936 |
| 2017-05-31 | 2017-05-26 | 151.489 | 69,087 | +672 | 0.00% | 10,465,907 |
| 2017-05-26 | 2017-05-24 | 151.191 | 68,415 | -2,281 | 0.00% | 10,343,765 |
| 2017-05-25 | 2017-05-23 | 149.110 | 70,696 | -337 | 0.00% | 10,541,493 |
| 2017-05-24 | 2017-05-22 | 148.144 | 71,033 | -336 | 0.00% | 10,523,103 |
| 2017-05-23 | 2017-05-19 | 148.070 | 71,369 | +336 | 0.00% | 10,567,574 |
| 2017-05-19 | 2017-05-17 | 149.853 | 71,033 | -2,690 | 0.00% | 10,644,543 |
| 2017-05-18 | 2017-05-16 | 149.556 | 73,723 | +1,345 | 0.00% | 11,025,729 |
| 2017-05-17 | 2017-05-15 | 155.328 | 72,378 | +336 | 0.00% | 11,242,347 |
| 2017-05-16 | 2017-05-12 | 153.964 | 72,042 | +1,038 | 0.00% | 11,091,902 |
| 2017-05-15 | 2017-05-11 | 154.419 | 71,004 | -330 | 0.00% | 10,964,366 |
| 2017-05-12 | 2017-05-10 | 152.601 | 71,334 | -330 | 0.00% | 10,885,605 |
| 2017-05-10 | 2017-05-08 | 147.979 | 71,664 | -660 | 0.00% | 10,604,735 |
| 2017-05-09 | 2017-05-05 | 147.145 | 72,324 | +1,320 | 0.00% | 10,642,121 |
| 2017-05-08 | 2017-05-04 | 148.054 | 71,004 | +329 | 0.00% | 10,512,449 |
| 2017-05-05 | 2017-05-02 | 148.130 | 70,675 | -989 | 0.00% | 10,469,095 |
| 2017-05-04 | 2017-04-28 | 147.221 | 71,664 | -660 | 0.00% | 10,550,436 |
| 2017-04-28 | 2017-04-26 | 146.842 | 72,324 | -660 | 0.00% | 10,620,201 |
| 2017-04-27 | 2017-04-25 | 146.766 | 72,984 | -1,320 | 0.00% | 10,711,587 |
| 2017-04-26 | 2017-04-24 | 144.039 | 74,304 | +330 | 0.00% | 10,702,638 |
| 2017-04-24 | 2017-04-20 | 142.296 | 73,974 | -330 | 0.00% | 10,526,191 |
| 2017-04-21 | 2017-04-19 | 141.993 | 74,304 | +990 | 0.00% | 10,550,628 |
| 2017-04-20 | 2017-04-18 | 142.599 | 73,314 | +330 | 0.00% | 10,454,496 |
| 2017-04-19 | 2017-04-13 | 143.660 | 72,984 | -330 | 0.00% | 10,484,858 |
| 2017-04-18 | 2017-04-12 | 144.720 | 73,314 | +660 | 0.00% | 10,610,035 |
| 2017-04-13 | 2017-04-11 | 144.796 | 72,654 | -1,980 | 0.00% | 10,520,025 |
| 2017-04-12 | 2017-04-10 | 145.024 | 74,634 | -1,650 | 0.00% | 10,823,686 |
| 2017-04-11 | 2017-04-07 | 144.645 | 76,284 | +1,980 | 0.00% | 11,034,075 |
| 2017-04-10 | 2017-04-06 | 145.024 | 74,304 | +1,320 | 0.00% | 10,775,829 |
| 2017-04-06 | 2017-04-03 | 144.645 | 72,984 | +660 | 0.00% | 10,556,748 |
| 2017-04-03 | 2017-03-30 | 146.615 | 72,324 | -330 | 0.00% | 10,603,762 |
| 2017-03-31 | 2017-03-29 | 146.009 | 72,654 | +1,979 | 0.00% | 10,608,105 |
| 2017-03-30 | 2017-03-28 | 146.842 | 70,675 | +330 | 0.00% | 10,378,059 |
| 2017-03-28 | 2017-03-24 | 148.206 | 70,345 | +660 | 0.00% | 10,425,542 |
| 2017-03-27 | 2017-03-23 | 148.206 | 69,685 | -2,309 | 0.00% | 10,327,726 |
| 2017-03-24 | 2017-03-22 | 146.160 | 71,994 | +660 | 0.00% | 10,522,649 |
| 2017-03-22 | 2017-03-20 | 146.994 | 71,334 | +1,649 | 0.00% | 10,485,638 |
| 2017-03-20 | 2017-03-16 | 146.842 | 69,685 | +330 | 0.00% | 10,232,685 |
| 2017-03-17 | 2017-03-15 | 146.842 | 69,355 | -2,309 | 0.00% | 10,184,228 |
| 2017-03-15 | 2017-03-13 | 145.327 | 71,664 | -660 | 0.00% | 10,414,686 |
| 2017-03-09 | 2017-03-07 | 145.478 | 72,324 | -330 | 0.00% | 10,521,562 |
| 2017-03-07 | 2017-03-03 | 144.493 | 72,654 | +990 | 0.00% | 10,498,005 |
| 2017-03-06 | 2017-03-02 | 145.781 | 71,664 | -990 | 0.00% | 10,447,266 |
| 2017-03-01 | 2017-02-27 | 145.933 | 72,654 | -660 | 0.00% | 10,602,600 |
| 2017-02-28 | 2017-02-24 | 143.205 | 73,314 | -2,970 | 0.00% | 10,498,935 |
| 2017-02-27 | 2017-02-23 | 140.174 | 76,284 | +1,980 | 0.00% | 10,693,053 |
| 2017-02-24 | 2017-02-22 | 141.311 | 74,304 | -1,320 | 0.00% | 10,499,958 |
| 2017-02-23 | 2017-02-21 | 141.083 | 75,624 | +330 | 0.00% | 10,669,299 |
| 2017-02-22 | 2017-02-20 | 140.629 | 75,294 | +1,650 | 0.00% | 10,588,511 |
| 2017-02-21 | 2017-02-17 | 141.387 | 73,644 | +296 | 0.00% | 10,412,273 |
| 2017-02-20 | 2017-02-16 | 140.629 | 73,348 | +1,319 | 0.00% | 10,314,847 |
| 2017-02-17 | 2017-02-15 | 141.083 | 72,029 | +19,797 | 0.00% | 10,162,103 |
| 2017-02-16 | 2017-02-14 | 141.159 | 52,232 | -6,599 | 0.00% | 7,373,031 |
| 2017-02-15 | 2017-02-13 | 138.962 | 58,831 | -660 | 0.00% | 8,175,270 |
| 2017-02-14 | 2017-02-10 | 138.659 | 59,491 | -660 | 0.00% | 8,248,954 |
| 2017-02-13 | 2017-02-09 | 138.204 | 60,151 | -659 | 0.00% | 8,313,123 |
| 2017-02-10 | 2017-02-08 | 138.432 | 60,810 | +2,309 | 0.00% | 8,418,023 |
| 2017-02-06 | 2017-02-02 | 139.417 | 58,501 | -1,320 | 0.00% | 8,156,008 |
| 2017-02-03 | 2017-02-01 | 139.720 | 59,821 | +330 | 0.00% | 8,358,169 |
| 2017-02-02 | 2017-01-27 | 141.614 | 59,491 | -4,949 | 0.00% | 8,424,752 |
| 2017-02-01 | 2017-01-25 | 138.886 | 64,440 | +3,959 | 0.00% | 8,949,825 |
| 2017-01-26 | 2017-01-24 | 139.871 | 60,481 | -659 | 0.00% | 8,459,549 |
| 2017-01-25 | 2017-01-23 | 138.507 | 61,140 | -1,320 | 0.00% | 8,468,338 |
| 2017-01-24 | 2017-01-20 | 138.962 | 62,460 | -1,320 | 0.00% | 8,679,563 |
| 2017-01-23 | 2017-01-19 | 138.204 | 63,780 | +4,949 | 0.00% | 8,814,667 |
| 2017-01-20 | 2017-01-18 | 138.962 | 58,831 | -2,309 | 0.00% | 8,175,270 |
| 2017-01-19 | 2017-01-17 | 136.992 | 61,140 | +4,289 | 0.00% | 8,375,686 |
| 2017-01-18 | 2017-01-16 | 137.295 | 56,851 | +2,310 | 0.00% | 7,805,358 |
| 2017-01-16 | 2017-01-12 | 138.810 | 54,541 | +329 | 0.00% | 7,570,858 |
| 2017-01-13 | 2017-01-11 | 139.795 | 54,212 | -659 | 0.00% | 7,578,589 |
| 2017-01-12 | 2017-01-10 | 137.825 | 54,871 | -1,320 | 0.00% | 7,562,617 |
| 2017-01-11 | 2017-01-09 | 136.386 | 56,191 | -660 | 0.00% | 7,663,653 |
| 2017-01-10 | 2017-01-06 | 136.613 | 56,851 | +1,650 | 0.00% | 7,766,590 |
| 2017-01-09 | 2017-01-05 | 137.447 | 55,201 | -6,929 | 0.00% | 7,587,187 |
| 2017-01-06 | 2017-01-04 | 136.613 | 62,130 | +330 | 0.00% | 8,487,770 |
| 2017-01-05 | 2017-01-03 | 137.598 | 61,800 | -660 | 0.00% | 8,503,562 |
| 2017-01-04 | 2016-12-30 | 133.203 | 62,460 | +3,299 | 0.00% | 8,319,886 |
| 2017-01-03 | 2016-12-29 | 133.203 | 59,161 | +660 | 0.00% | 7,880,448 |
| 2016-12-28 | 2016-12-22 | 134.492 | 58,501 | -660 | 0.00% | 7,867,888 |
| 2016-12-23 | 2016-12-21 | 133.203 | 59,161 | +990 | 0.00% | 7,880,448 |
| 2016-12-21 | 2016-12-19 | 134.567 | 58,171 | +660 | 0.00% | 7,827,914 |
| 2016-12-20 | 2016-12-16 | 136.386 | 57,511 | +660 | 0.00% | 7,843,682 |
| 2016-12-16 | 2016-12-14 | 138.432 | 56,851 | +3,299 | 0.00% | 7,869,972 |
| 2016-12-15 | 2016-12-13 | 138.280 | 53,552 | +330 | 0.00% | 7,405,171 |
| 2016-12-13 | 2016-12-09 | 140.856 | 53,222 | +660 | 0.00% | 7,496,648 |
| 2016-12-12 | 2016-12-08 | 140.023 | 52,562 | +1,320 | 0.00% | 7,359,874 |
| 2016-12-08 | 2016-12-06 | 142.220 | 51,242 | -660 | 0.00% | 7,287,640 |
| 2016-12-07 | 2016-12-05 | 141.538 | 51,902 | -660 | 0.00% | 7,346,111 |
| 2016-12-06 | 2016-12-02 | 142.144 | 52,562 | +330 | 0.00% | 7,471,388 |
| 2016-12-05 | 2016-12-01 | 143.508 | 52,232 | -990 | 0.00% | 7,495,717 |
| 2016-11-30 | 2016-11-28 | 143.357 | 53,222 | +1,320 | 0.00% | 7,629,725 |
| 2016-11-29 | 2016-11-25 | 144.114 | 51,902 | +330 | 0.00% | 7,479,820 |
| 2016-11-28 | 2016-11-24 | 144.872 | 51,572 | -330 | 0.00% | 7,471,338 |
| 2016-11-25 | 2016-11-23 | 145.781 | 51,902 | -1,320 | 0.00% | 7,566,337 |
| 2016-11-24 | 2016-11-22 | 146.236 | 53,222 | -990 | 0.00% | 7,782,964 |
| 2016-11-23 | 2016-11-21 | 145.099 | 54,212 | +3,630 | 0.00% | 7,866,123 |
| 2016-11-22 | 2016-11-18 | 143.811 | 50,582 | +4,949 | 0.00% | 7,274,259 |
| 2016-11-21 | 2016-11-17 | 141.841 | 45,633 | -660 | 0.00% | 6,472,639 |
| 2016-11-16 | 2016-11-14 | 141.462 | 46,293 | -660 | 0.00% | 6,548,717 |
| 2016-11-15 | 2016-11-11 | 142.144 | 46,953 | +660 | 0.00% | 6,674,100 |
| 2016-11-14 | 2016-11-10 | 143.584 | 46,293 | +660 | 0.00% | 6,646,930 |
| 2016-11-09 | 2016-11-07 | 145.251 | 45,633 | -990 | 0.00% | 6,628,232 |
| 2016-11-08 | 2016-11-04 | 144.720 | 46,623 | +330 | 0.00% | 6,747,302 |
| 2016-11-04 | 2016-11-02 | 145.251 | 46,293 | -330 | 0.00% | 6,724,097 |
| 2016-11-03 | 2016-11-01 | 146.842 | 46,623 | -660 | 0.00% | 6,846,215 |
| 2016-11-02 | 2016-10-31 | 145.402 | 47,283 | -330 | 0.00% | 6,875,061 |
| 2016-11-01 | 2016-10-28 | 144.114 | 47,613 | +330 | 0.00% | 6,861,714 |
| 2016-10-31 | 2016-10-27 | 145.857 | 47,283 | +1,650 | 0.00% | 6,896,557 |
| 2016-10-27 | 2016-10-25 | 149.267 | 45,633 | +660 | 0.00% | 6,811,485 |
| 2016-10-25 | 2016-10-20 | 148.812 | 44,973 | -10,558 | 0.00% | 6,692,523 |
| 2016-10-24 | 2016-10-19 | 147.979 | 55,531 | -3,300 | 0.00% | 8,217,397 |
| 2016-10-18 | 2016-10-14 | 146.842 | 58,831 | -330 | 0.00% | 8,638,862 |
| 2016-10-17 | 2016-10-13 | 144.569 | 59,161 | -660 | 0.00% | 8,552,841 |
| 2016-10-14 | 2016-10-12 | 145.630 | 59,821 | -660 | 0.00% | 8,711,714 |
| 2016-10-13 | 2016-10-11 | 144.569 | 60,481 | +1,980 | 0.00% | 8,743,672 |
| 2016-10-11 | 2016-10-06 | 149.570 | 58,501 | +660 | 0.00% | 8,749,978 |
| 2016-10-06 | 2016-10-04 | 150.706 | 57,841 | +990 | 0.00% | 8,717,002 |
| 2016-10-05 | 2016-10-03 | 150.706 | 56,851 | -990 | 0.00% | 8,567,802 |
| 2016-10-04 | 2016-09-30 | 149.418 | 57,841 | -660 | 0.00% | 8,642,497 |
| 2016-10-03 | 2016-09-29 | 151.085 | 58,501 | +660 | 0.00% | 8,838,631 |
| 2016-09-30 | 2016-09-28 | 150.555 | 57,841 | -330 | 0.00% | 8,708,236 |
| 2016-09-29 | 2016-09-27 | 150.024 | 58,171 | +330 | 0.00% | 8,727,066 |
| 2016-09-28 | 2016-09-26 | 150.327 | 57,841 | +990 | 0.00% | 8,695,088 |
| 2016-09-27 | 2016-09-23 | 151.994 | 56,851 | -660 | 0.00% | 8,641,031 |
| 2016-09-26 | 2016-09-22 | 152.146 | 57,511 | -990 | 0.00% | 8,750,063 |
| 2016-09-23 | 2016-09-21 | 151.085 | 58,501 | +660 | 0.00% | 8,838,631 |
| 2016-09-22 | 2016-09-20 | 150.934 | 57,841 | +990 | 0.00% | 8,730,149 |
| 2016-09-20 | 2016-09-15 | 151.312 | 56,851 | +660 | 0.00% | 8,602,263 |
| 2016-09-19 | 2016-09-14 | 151.085 | 56,191 | -660 | 0.00% | 8,489,624 |
| 2016-09-14 | 2016-09-12 | 150.782 | 56,851 | +2,310 | 0.00% | 8,572,110 |
| 2016-09-13 | 2016-09-09 | 155.025 | 54,541 | -7,589 | 0.00% | 8,455,227 |
| 2016-09-12 | 2016-09-08 | 155.996 | 62,130 | +1,979 | 0.00% | 9,692,000 |
| 2016-09-09 | 2016-09-07 | 155.843 | 60,151 | +2,398 | 0.00% | 9,374,104 |
| 2016-09-08 | 2016-09-06 | 155.996 | 57,753 | +2,621 | 0.00% | 9,009,208 |
| 2016-09-07 | 2016-09-05 | 157.522 | 55,132 | +2,948 | 0.00% | 8,684,496 |
| 2016-09-06 | 2016-09-02 | 156.911 | 52,184 | -6,879 | 0.00% | 8,188,261 |
| 2016-09-05 | 2016-09-01 | 151.951 | 59,063 | -655 | 0.00% | 8,974,659 |
| 2016-09-02 | 2016-08-31 | 152.180 | 59,718 | +655 | 0.00% | 9,087,859 |
| 2016-09-01 | 2016-08-30 | 151.340 | 59,063 | -5,241 | 0.00% | 8,938,598 |
| 2016-08-30 | 2016-08-26 | 150.730 | 64,304 | -983 | 0.00% | 9,692,510 |
| 2016-08-26 | 2016-08-24 | 150.806 | 65,287 | +328 | 0.00% | 9,845,660 |
| 2016-08-25 | 2016-08-23 | 151.111 | 64,959 | -1,966 | 0.00% | 9,816,026 |
| 2016-08-23 | 2016-08-19 | 148.440 | 66,925 | +983 | 0.00% | 9,934,343 |
| 2016-08-22 | 2016-08-18 | 149.814 | 65,942 | -2,293 | 0.00% | 9,879,014 |
| 2016-08-19 | 2016-08-17 | 150.195 | 68,235 | -5,241 | 0.00% | 10,248,575 |
| 2016-08-18 | 2016-08-16 | 149.279 | 73,476 | -983 | 0.00% | 10,968,457 |
| 2016-08-17 | 2016-08-15 | 149.279 | 74,459 | -8,517 | 0.00% | 11,115,199 |
| 2016-08-16 | 2016-08-12 | 146.150 | 82,976 | +1,638 | 0.00% | 12,126,974 |
| 2016-08-15 | 2016-08-11 | 142.334 | 81,338 | +983 | 0.00% | 11,577,199 |
| 2016-08-12 | 2016-08-10 | 143.403 | 80,355 | +327 | 0.00% | 11,523,141 |
| 2016-08-11 | 2016-08-09 | 143.861 | 80,028 | -982 | 0.00% | 11,512,894 |
| 2016-08-10 | 2016-08-08 | 143.708 | 81,010 | -328 | 0.00% | 11,641,800 |
| 2016-08-09 | 2016-08-05 | 141.190 | 81,338 | +328 | 0.00% | 11,484,085 |
| 2016-08-05 | 2016-08-03 | 139.282 | 81,010 | +655 | 0.00% | 11,283,210 |
| 2016-08-04 | 2016-08-01 | 140.045 | 80,355 | -655 | 0.00% | 11,253,307 |
| 2016-08-03 | 2016-07-29 | 138.595 | 81,010 | -4,259 | 0.00% | 11,227,567 |
| 2016-07-29 | 2016-07-27 | 139.434 | 85,269 | -7,206 | 0.00% | 11,889,426 |
| 2016-07-28 | 2016-07-26 | 137.832 | 92,475 | -983 | 0.00% | 12,745,981 |
| 2016-07-27 | 2016-07-25 | 135.542 | 93,458 | +655 | 0.00% | 12,667,492 |
| 2016-07-26 | 2016-07-22 | 134.932 | 92,803 | +2,293 | 0.00% | 12,522,051 |
| 2016-07-25 | 2016-07-21 | 136.153 | 90,510 | +328 | 0.00% | 12,323,174 |
| 2016-07-22 | 2016-07-20 | 133.634 | 90,182 | +3,603 | 0.00% | 12,051,391 |
| 2016-07-21 | 2016-07-19 | 134.092 | 86,579 | -3,931 | 0.00% | 11,609,553 |
| 2016-07-20 | 2016-07-18 | 134.016 | 90,510 | -327 | 0.00% | 12,129,761 |
| 2016-07-19 | 2016-07-15 | 132.871 | 90,837 | +3,603 | 0.00% | 12,069,596 |
| 2016-07-18 | 2016-07-14 | 131.955 | 87,234 | +983 | 0.00% | 11,510,971 |
| 2016-07-15 | 2016-07-13 | 131.192 | 86,251 | -1,311 | 0.00% | 11,315,434 |
| 2016-07-14 | 2016-07-12 | 129.360 | 87,562 | -3,275 | 0.00% | 11,327,043 |
| 2016-07-13 | 2016-07-11 | 126.079 | 90,837 | -328 | 0.00% | 11,452,598 |
| 2016-07-12 | 2016-07-08 | 125.010 | 91,165 | -1,965 | 0.00% | 11,396,545 |
| 2016-07-08 | 2016-07-06 | 125.773 | 93,130 | +655 | 0.00% | 11,713,266 |
| 2016-07-07 | 2016-07-05 | 126.689 | 92,475 | +2,620 | 0.00% | 11,715,575 |
| 2016-07-06 | 2016-07-04 | 128.826 | 89,855 | +2,948 | 0.00% | 11,575,663 |
| 2016-07-05 | 2016-06-30 | 129.055 | 86,907 | -1,637 | 0.00% | 11,215,782 |
| 2016-07-04 | 2016-06-29 | 126.460 | 88,544 | -656 | 0.00% | 11,197,287 |
| 2016-06-30 | 2016-06-28 | 125.163 | 89,200 | +2,621 | 0.00% | 11,164,516 |
| 2016-06-29 | 2016-06-27 | 127.452 | 86,579 | +10,155 | 0.00% | 11,034,692 |
| 2016-06-28 | 2016-06-24 | 132.795 | 76,424 | +655 | 0.00% | 10,148,695 |
| 2016-06-27 | 2016-06-23 | 139.892 | 75,769 | -4,259 | 0.00% | 10,599,496 |
| 2016-06-24 | 2016-06-22 | 138.519 | 80,028 | +4,259 | 0.00% | 11,085,359 |
| 2016-06-23 | 2016-06-21 | 138.976 | 75,769 | -7,207 | 0.00% | 10,530,105 |
| 2016-06-22 | 2016-06-20 | 138.061 | 82,976 | +1,966 | 0.00% | 11,455,716 |
| 2016-06-17 | 2016-06-15 | 135.237 | 81,010 | +1,965 | 0.00% | 10,955,534 |
| 2016-06-16 | 2016-06-14 | 135.924 | 79,045 | +328 | 0.00% | 10,744,087 |
| 2016-06-15 | 2016-06-13 | 137.145 | 78,717 | -9,172 | 0.00% | 10,795,625 |
| 2016-06-14 | 2016-06-10 | 140.198 | 87,889 | -2,293 | 0.00% | 12,321,820 |
| 2016-06-13 | 2016-06-08 | 141.190 | 90,182 | -328 | 0.00% | 12,732,766 |
| 2016-06-10 | 2016-06-07 | 141.495 | 90,510 | -655 | 0.00% | 12,806,707 |
| 2016-06-08 | 2016-06-06 | 140.579 | 91,165 | -983 | 0.00% | 12,815,895 |
| 2016-06-07 | 2016-06-03 | 139.434 | 92,148 | -655 | 0.00% | 12,848,595 |
| 2016-06-06 | 2016-06-02 | 137.908 | 92,803 | +2,293 | 0.00% | 12,798,272 |
| 2016-06-03 | 2016-06-01 | 136.076 | 90,510 | +1,966 | 0.00% | 12,316,267 |
| 2016-05-31 | 2016-05-27 | 137.908 | 88,544 | -656 | 0.00% | 12,210,922 |
| 2016-05-27 | 2016-05-25 | 137.221 | 89,200 | +3,276 | 0.00% | 12,240,121 |
| 2016-05-26 | 2016-05-24 | 135.466 | 85,924 | -327 | 0.00% | 11,639,760 |
| 2016-05-25 | 2016-05-23 | 134.550 | 86,251 | -1,966 | 0.00% | 11,605,066 |
| 2016-05-24 | 2016-05-20 | 136.153 | 88,217 | -1,310 | 0.00% | 12,010,976 |
| 2016-05-23 | 2016-05-19 | 135.008 | 89,527 | +983 | 0.00% | 12,086,848 |
| 2016-05-20 | 2016-05-18 | 136.000 | 88,544 | +3,603 | 0.00% | 12,041,983 |
| 2016-05-19 | 2016-05-17 | 143.232 | 84,941 | +983 | 0.00% | 12,166,264 |
| 2016-05-18 | 2016-05-16 | 142.453 | 83,958 | +2,331 | 0.00% | 11,960,075 |
| 2016-05-17 | 2016-05-13 | 141.986 | 81,627 | +2,247 | 0.00% | 11,589,872 |
| 2016-05-16 | 2016-05-12 | 143.621 | 79,380 | +5,135 | 0.00% | 11,400,664 |
| 2016-05-13 | 2016-05-11 | 144.945 | 74,245 | -642 | 0.00% | 10,761,473 |
| 2016-05-12 | 2016-05-10 | 146.192 | 74,887 | -963 | 0.00% | 10,947,850 |
| 2016-05-11 | 2016-05-09 | 144.167 | 75,850 | +321 | 0.00% | 10,935,034 |
| 2016-05-06 | 2016-05-04 | 144.868 | 75,529 | +321 | 0.00% | 10,941,700 |
| 2016-05-05 | 2016-05-03 | 143.933 | 75,208 | -321 | 0.00% | 10,824,906 |
| 2016-05-04 | 2016-04-29 | 144.868 | 75,529 | +2,247 | 0.00% | 10,941,700 |
| 2016-05-03 | 2016-04-28 | 146.737 | 73,282 | +1,926 | 0.00% | 10,753,166 |
| 2016-04-29 | 2016-04-27 | 147.282 | 71,356 | +2,247 | 0.00% | 10,509,454 |
| 2016-04-28 | 2016-04-26 | 148.606 | 69,109 | +642 | 0.00% | 10,270,016 |
| 2016-04-27 | 2016-04-25 | 150.164 | 68,467 | +1,284 | 0.00% | 10,281,263 |
| 2016-04-26 | 2016-04-22 | 150.943 | 67,183 | +321 | 0.00% | 10,140,778 |
| 2016-04-25 | 2016-04-21 | 151.877 | 66,862 | +1,926 | 0.00% | 10,154,817 |
| 2016-04-22 | 2016-04-20 | 151.332 | 64,936 | +321 | 0.00% | 9,826,898 |
| 2016-04-21 | 2016-04-19 | 151.721 | 64,615 | +1,284 | 0.00% | 9,803,484 |
| 2016-04-20 | 2016-04-18 | 151.799 | 63,331 | +1,605 | 0.00% | 9,613,606 |
| 2016-04-19 | 2016-04-15 | 154.681 | 61,726 | +1,284 | 0.00% | 9,547,848 |
| 2016-04-18 | 2016-04-14 | 154.214 | 60,442 | +3,209 | 0.00% | 9,320,992 |
| 2016-04-15 | 2016-04-13 | 154.525 | 57,233 | +642 | 0.00% | 8,843,951 |
| 2016-04-14 | 2016-04-12 | 152.033 | 56,591 | -321 | 0.00% | 8,603,701 |
| 2016-04-12 | 2016-04-08 | 154.214 | 56,912 | +1,284 | 0.00% | 8,776,617 |
| 2016-04-11 | 2016-04-07 | 154.603 | 55,628 | -1,605 | 0.00% | 8,600,270 |
| 2016-04-07 | 2016-04-05 | 153.902 | 57,233 | +963 | 0.00% | 8,808,289 |
| 2016-04-05 | 2016-03-31 | 156.862 | 56,270 | +963 | 0.00% | 8,826,622 |
| 2016-04-01 | 2016-03-30 | 159.354 | 55,307 | -1,605 | 0.00% | 8,813,408 |
| 2016-03-30 | 2016-03-24 | 156.239 | 56,912 | -642 | 0.00% | 8,891,866 |
| 2016-03-29 | 2016-03-23 | 157.952 | 57,554 | +642 | 0.00% | 9,090,789 |
| 2016-03-24 | 2016-03-22 | 159.510 | 56,912 | -1,925 | 0.00% | 9,078,037 |
| 2016-03-23 | 2016-03-21 | 155.772 | 58,837 | +963 | 0.00% | 9,165,130 |
| 2016-03-22 | 2016-03-18 | 156.706 | 57,874 | -7,062 | 0.00% | 9,069,213 |
| 2016-03-21 | 2016-03-17 | 153.980 | 64,936 | +4,494 | 0.00% | 9,998,856 |
| 2016-03-18 | 2016-03-16 | 154.370 | 60,442 | -642 | 0.00% | 9,330,407 |
| 2016-03-16 | 2016-03-14 | 154.370 | 61,084 | +3,530 | 0.00% | 9,429,513 |
| 2016-03-15 | 2016-03-11 | 154.447 | 57,554 | +321 | 0.00% | 8,889,071 |
| 2016-03-04 | 2016-03-02 | 152.189 | 57,233 | -1,604 | 0.00% | 8,710,221 |
| 2016-03-01 | 2016-02-26 | 148.139 | 58,837 | -642 | 0.00% | 8,716,039 |
| 2016-02-29 | 2016-02-25 | 145.958 | 59,479 | +642 | 0.00% | 8,681,432 |
| 2016-02-25 | 2016-02-23 | 148.606 | 58,837 | +642 | 0.00% | 8,743,534 |
| 2016-02-24 | 2016-02-22 | 149.541 | 58,195 | -321 | 0.00% | 8,702,520 |
| 2016-02-22 | 2016-02-18 | 149.307 | 58,516 | +321 | 0.00% | 8,736,850 |
| 2016-02-19 | 2016-02-17 | 148.061 | 58,195 | -963 | 0.00% | 8,616,401 |
| 2016-02-16 | 2016-02-12 | 143.232 | 59,158 | +963 | 0.00% | 8,473,315 |
| 2016-02-15 | 2016-02-11 | 145.802 | 58,195 | +962 | 0.00% | 8,484,957 |
| 2016-02-12 | 2016-02-05 | 148.217 | 57,233 | -321 | 0.00% | 8,482,882 |
| 2016-02-11 | 2016-02-04 | 150.943 | 57,554 | +321 | 0.00% | 8,687,352 |
| 2016-02-02 | 2016-01-29 | 150.086 | 57,233 | -321 | 0.00% | 8,589,865 |
| 2016-02-01 | 2016-01-28 | 147.204 | 57,554 | -1,604 | 0.00% | 8,472,185 |
| 2016-01-29 | 2016-01-27 | 145.101 | 59,158 | -321 | 0.00% | 8,583,896 |
| 2016-01-28 | 2016-01-26 | 144.945 | 59,479 | +642 | 0.00% | 8,621,209 |
| 2016-01-26 | 2016-01-22 | 147.282 | 58,837 | -321 | 0.00% | 8,665,631 |
| 2016-01-25 | 2016-01-21 | 145.179 | 59,158 | -963 | 0.00% | 8,588,504 |
| 2016-01-22 | 2016-01-20 | 145.802 | 60,121 | +1,284 | 0.00% | 8,765,772 |
| 2016-01-21 | 2016-01-19 | 150.320 | 58,837 | -642 | 0.00% | 8,844,351 |
| 2016-01-18 | 2016-01-14 | 152.500 | 59,479 | +321 | 0.00% | 9,070,568 |
| 2016-01-15 | 2016-01-13 | 154.292 | 59,158 | -642 | 0.00% | 9,127,589 |
| 2016-01-14 | 2016-01-12 | 151.098 | 59,800 | -321 | 0.00% | 9,035,684 |
| 2016-01-13 | 2016-01-11 | 152.578 | 60,121 | +2,247 | 0.00% | 9,173,156 |
| 2016-01-12 | 2016-01-08 | 154.759 | 57,874 | +962 | 0.00% | 8,956,524 |
| 2016-01-11 | 2016-01-07 | 156.395 | 56,912 | +642 | 0.00% | 8,900,731 |
| 2016-01-08 | 2016-01-06 | 159.666 | 56,270 | -963 | 0.00% | 8,984,396 |
| 2016-01-06 | 2016-01-04 | 160.445 | 57,233 | +321 | 0.00% | 9,182,731 |
| 2016-01-04 | 2015-12-29 | 163.404 | 56,912 | -962 | 0.00% | 9,299,668 |
| 2015-12-28 | 2015-12-22 | 161.068 | 57,874 | -1,284 | 0.00% | 9,321,636 |
| 2015-12-23 | 2015-12-21 | 160.445 | 59,158 | -321 | 0.00% | 9,491,587 |
| 2015-12-22 | 2015-12-18 | 160.445 | 59,479 | -2,247 | 0.00% | 9,543,090 |
| 2015-12-18 | 2015-12-16 | 159.510 | 61,726 | -963 | 0.00% | 9,845,918 |
| 2015-12-17 | 2015-12-15 | 155.927 | 62,689 | +642 | 0.00% | 9,774,927 |
| 2015-12-16 | 2015-12-14 | 158.108 | 62,047 | +642 | 0.00% | 9,810,134 |
| 2015-12-11 | 2015-12-09 | 158.575 | 61,405 | -1,402 | 0.00% | 9,737,324 |
| 2015-12-10 | 2015-12-08 | 158.575 | 62,807 | +963 | 0.00% | 9,959,647 |
| 2015-12-08 | 2015-12-04 | 161.535 | 61,844 | +439 | 0.00% | 9,989,976 |
| 2015-12-07 | 2015-12-03 | 160.912 | 61,405 | +642 | 0.00% | 9,880,802 |
| 2015-12-03 | 2015-12-01 | 160.912 | 60,763 | -1,402 | 0.00% | 9,777,496 |
| 2015-12-02 | 2015-11-30 | 158.420 | 62,165 | -1,081 | 0.00% | 9,848,158 |
| 2015-12-01 | 2015-11-27 | 157.641 | 63,246 | +1,604 | 0.00% | 9,970,150 |
| 2015-11-27 | 2015-11-25 | 161.379 | 61,642 | -321 | 0.00% | 9,947,744 |
| 2015-11-26 | 2015-11-24 | 162.002 | 61,963 | +321 | 0.00% | 10,038,155 |
| 2015-11-25 | 2015-11-23 | 162.002 | 61,642 | -2,567 | 0.00% | 9,986,152 |
| 2015-11-24 | 2015-11-20 | 162.781 | 64,209 | -642 | 0.00% | 10,452,022 |
| 2015-11-20 | 2015-11-18 | 158.887 | 64,851 | -642 | 0.00% | 10,303,979 |
| 2015-11-19 | 2015-11-17 | 158.887 | 65,493 | +642 | 0.00% | 10,405,985 |
| 2015-11-18 | 2015-11-16 | 157.329 | 64,851 | +1,284 | 0.00% | 10,202,960 |
| 2015-11-17 | 2015-11-13 | 159.354 | 63,567 | +642 | 0.00% | 10,129,674 |
| 2015-11-16 | 2015-11-12 | 161.847 | 62,925 | -963 | 0.00% | 10,184,199 |
| 2015-11-13 | 2015-11-11 | 159.043 | 63,888 | +321 | 0.00% | 10,160,923 |
| 2015-11-12 | 2015-11-10 | 158.731 | 63,567 | +642 | 0.00% | 10,090,066 |
| 2015-11-11 | 2015-11-09 | 160.912 | 62,925 | +320 | 0.00% | 10,125,388 |
| 2015-11-09 | 2015-11-05 | 163.249 | 62,605 | +642 | 0.00% | 10,220,177 |
| 2015-11-06 | 2015-11-04 | 164.806 | 61,963 | -1,604 | 0.00% | 10,211,892 |
| 2015-11-05 | 2015-11-03 | 162.314 | 63,567 | -1,723 | 0.00% | 10,317,811 |
| 2015-11-04 | 2015-11-02 | 161.535 | 65,290 | +3,530 | 0.00% | 10,546,626 |
| 2015-11-03 | 2015-10-30 | 165.897 | 61,760 | +2,247 | 0.00% | 10,245,780 |
| 2015-10-30 | 2015-10-28 | 166.987 | 59,513 | -642 | 0.00% | 9,937,903 |
| 2015-10-29 | 2015-10-27 | 167.299 | 60,155 | -4,173 | 0.00% | 10,063,849 |
| 2015-10-28 | 2015-10-26 | 165.897 | 64,328 | +3,531 | 0.00% | 10,671,802 |
| 2015-10-27 | 2015-10-23 | 168.545 | 60,797 | +642 | 0.00% | 10,247,019 |
| 2015-10-26 | 2015-10-22 | 167.454 | 60,155 | -963 | 0.00% | 10,073,220 |
| 2015-10-22 | 2015-10-19 | 167.454 | 61,118 | +321 | 0.00% | 10,234,479 |
| 2015-10-20 | 2015-10-16 | 167.454 | 60,797 | -963 | 0.00% | 10,180,726 |
| 2015-10-19 | 2015-10-15 | 167.766 | 61,760 | -642 | 0.00% | 10,361,225 |
| 2015-10-16 | 2015-10-14 | 165.118 | 62,402 | -1,605 | 0.00% | 10,303,683 |
| 2015-10-14 | 2015-10-12 | 163.249 | 64,007 | -1,283 | 0.00% | 10,449,052 |
| 2015-10-13 | 2015-10-09 | 159.510 | 65,290 | +641 | 0.00% | 10,414,412 |
| 2015-10-12 | 2015-10-08 | 159.822 | 64,649 | +4,815 | 0.00% | 10,332,307 |
| 2015-10-09 | 2015-10-07 | 162.158 | 59,834 | +321 | 0.00% | 9,702,572 |
| 2015-10-08 | 2015-10-06 | 161.847 | 59,513 | -321 | 0.00% | 9,631,979 |
| 2015-10-07 | 2015-10-05 | 161.847 | 59,834 | -321 | 0.00% | 9,683,931 |
| 2015-10-06 | 2015-10-02 | 161.068 | 60,155 | -1,926 | 0.00% | 9,689,032 |
| 2015-10-05 | 2015-09-30 | 156.083 | 62,081 | -1,926 | 0.00% | 9,689,794 |
| 2015-10-02 | 2015-09-29 | 153.591 | 64,007 | +642 | 0.00% | 9,830,883 |
| 2015-09-30 | 2015-09-25 | 157.018 | 63,365 | -642 | 0.00% | 9,949,427 |
| 2015-09-29 | 2015-09-24 | 157.173 | 64,007 | +1,284 | 0.00% | 10,060,203 |
| 2015-09-24 | 2015-09-22 | 160.756 | 62,723 | +642 | 0.00% | 10,083,113 |
| 2015-09-22 | 2015-09-18 | 162.478 | 62,081 | +5,202 | 0.00% | 10,086,809 |
| 2015-09-21 | 2015-09-17 | 162.635 | 56,879 | +1,594 | 0.00% | 9,250,518 |
| 2015-09-18 | 2015-09-16 | 166.242 | 55,285 | -318 | 0.00% | 9,190,699 |
| 2015-09-17 | 2015-09-15 | 163.419 | 55,603 | +1,275 | 0.00% | 9,086,598 |
| 2015-09-16 | 2015-09-14 | 164.831 | 54,328 | -957 | 0.00% | 8,954,922 |
| 2015-09-15 | 2015-09-11 | 164.517 | 55,285 | +2,232 | 0.00% | 9,095,324 |
| 2015-09-14 | 2015-09-10 | 169.536 | 53,053 | +1,594 | 0.00% | 8,994,375 |
| 2015-09-11 | 2015-09-09 | 172.359 | 51,459 | -7,970 | 0.00% | 8,869,403 |
| 2015-09-10 | 2015-09-08 | 162.478 | 59,429 | +1,913 | 0.00% | 9,655,917 |
| 2015-09-09 | 2015-09-07 | 158.401 | 57,516 | -638 | 0.00% | 9,110,567 |
| 2015-09-08 | 2015-09-04 | 159.969 | 58,154 | -956 | 0.00% | 9,302,831 |
| 2015-09-04 | 2015-09-01 | 158.714 | 59,110 | +319 | 0.00% | 9,381,598 |
| 2015-09-02 | 2015-08-31 | 162.008 | 58,791 | -319 | 0.00% | 9,524,595 |
| 2015-09-01 | 2015-08-28 | 164.047 | 59,110 | -638 | 0.00% | 9,696,790 |
| 2015-08-31 | 2015-08-27 | 162.949 | 59,748 | +319 | 0.00% | 9,735,859 |
| 2015-08-28 | 2015-08-26 | 157.303 | 59,429 | -957 | 0.00% | 9,348,345 |
| 2015-08-27 | 2015-08-25 | 160.439 | 60,386 | +319 | 0.00% | 9,688,293 |
| 2015-08-26 | 2015-08-24 | 154.558 | 60,067 | -637 | 0.00% | 9,283,846 |
| 2015-08-25 | 2015-08-21 | 161.067 | 60,704 | +9,883 | 0.00% | 9,777,394 |
| 2015-08-24 | 2015-08-20 | 165.929 | 50,821 | -4,145 | 0.00% | 8,432,653 |
| 2015-08-20 | 2015-08-18 | 173.927 | 54,966 | +6,377 | 0.00% | 9,560,069 |
| 2015-08-19 | 2015-08-17 | 177.377 | 48,589 | -3,507 | 0.00% | 8,618,584 |
| 2015-08-18 | 2015-08-14 | 178.318 | 52,096 | -4,783 | 0.00% | 9,289,668 |
| 2015-08-17 | 2015-08-13 | 175.182 | 56,879 | +638 | 0.00% | 9,964,155 |
| 2015-08-14 | 2015-08-12 | 175.338 | 56,241 | +638 | 0.00% | 9,861,210 |
| 2015-08-13 | 2015-08-11 | 179.102 | 55,603 | +4,144 | 0.00% | 9,958,632 |
| 2015-08-12 | 2015-08-10 | 181.769 | 51,459 | -1,275 | 0.00% | 9,353,629 |
| 2015-08-10 | 2015-08-06 | 179.102 | 52,734 | +2,232 | 0.00% | 9,444,787 |
| 2015-08-07 | 2015-08-05 | 177.377 | 50,502 | -957 | 0.00% | 8,957,907 |
| 2015-08-05 | 2015-08-03 | 178.318 | 51,459 | +319 | 0.00% | 9,176,079 |
| 2015-08-04 | 2015-07-31 | 180.514 | 51,140 | -638 | 0.00% | 9,231,481 |
| 2015-08-03 | 2015-07-30 | 176.279 | 51,778 | -637 | 0.00% | 9,127,397 |
| 2015-07-31 | 2015-07-29 | 175.182 | 52,415 | +956 | 0.00% | 9,182,144 |
| 2015-07-30 | 2015-07-28 | 175.338 | 51,459 | -637 | 0.00% | 9,022,741 |
| 2015-07-29 | 2015-07-27 | 174.554 | 52,096 | -957 | 0.00% | 9,093,580 |
| 2015-07-28 | 2015-07-24 | 179.730 | 53,053 | -1,594 | 0.00% | 9,535,202 |
| 2015-07-27 | 2015-07-23 | 179.416 | 54,647 | +2,869 | 0.00% | 9,804,551 |
| 2015-07-24 | 2015-07-22 | 179.573 | 51,778 | -1,912 | 0.00% | 9,297,927 |
| 2015-07-23 | 2015-07-21 | 180.984 | 53,690 | -319 | 0.00% | 9,717,053 |
| 2015-07-22 | 2015-07-20 | 180.357 | 54,009 | -1,276 | 0.00% | 9,740,906 |
| 2015-07-21 | 2015-07-17 | 180.514 | 55,285 | -2,550 | 0.00% | 9,979,712 |
| 2015-07-20 | 2015-07-16 | 175.809 | 57,835 | +2,869 | 0.00% | 10,167,910 |
| 2015-07-17 | 2015-07-15 | 175.966 | 54,966 | -1,275 | 0.00% | 9,672,135 |
| 2015-07-16 | 2015-07-14 | 175.652 | 56,241 | -638 | 0.00% | 9,878,850 |
| 2015-07-15 | 2015-07-13 | 175.809 | 56,879 | +5,739 | 0.00% | 9,999,837 |
| 2015-07-14 | 2015-07-10 | 174.084 | 51,140 | -5,420 | 0.00% | 8,902,645 |
| 2015-07-13 | 2015-07-09 | 170.320 | 56,560 | -2,869 | 0.00% | 9,633,289 |
| 2015-07-10 | 2015-07-08 | 164.988 | 59,429 | -2,148 | 0.00% | 9,805,043 |
| 2015-07-09 | 2015-07-07 | 172.515 | 61,577 | -318 | 0.00% | 10,622,985 |
| 2015-07-08 | 2015-07-06 | 170.790 | 61,895 | -1,594 | 0.00% | 10,571,066 |
| 2015-07-07 | 2015-07-03 | 176.907 | 63,489 | +637 | 0.00% | 11,231,634 |
| 2015-07-03 | 2015-06-30 | 178.632 | 62,852 | -1,594 | 0.00% | 11,227,374 |
| 2015-07-02 | 2015-06-29 | 176.279 | 64,446 | +6,057 | 0.00% | 11,360,505 |
| 2015-06-30 | 2015-06-26 | 179.102 | 58,389 | -1,275 | 0.00% | 10,457,611 |
| 2015-06-29 | 2015-06-25 | 183.180 | 59,664 | +1,275 | 0.00% | 10,929,255 |
| 2015-06-26 | 2015-06-24 | 184.748 | 58,389 | +2,551 | 0.00% | 10,787,273 |
| 2015-06-25 | 2015-06-23 | 185.376 | 55,838 | -638 | 0.00% | 10,351,009 |
| 2015-06-24 | 2015-06-22 | 182.553 | 56,476 | -318 | 0.00% | 10,309,848 |
| 2015-06-23 | 2015-06-19 | 183.180 | 56,794 | -4,145 | 0.00% | 10,403,528 |
| 2015-06-19 | 2015-06-17 | 178.161 | 60,939 | -319 | 0.00% | 10,856,979 |
| 2015-06-18 | 2015-06-16 | 177.064 | 61,258 | -1,275 | 0.00% | 10,846,562 |
| 2015-06-17 | 2015-06-15 | 175.809 | 62,533 | -638 | 0.00% | 10,993,861 |
| 2015-06-16 | 2015-06-12 | 177.534 | 63,171 | +4,464 | 0.00% | 11,215,007 |
| 2015-06-15 | 2015-06-11 | 173.927 | 58,707 | -2,551 | 0.00% | 10,210,730 |
| 2015-06-12 | 2015-06-10 | 173.456 | 61,258 | -6,376 | 0.00% | 10,625,596 |
| 2015-06-11 | 2015-06-09 | 175.652 | 67,634 | +2,869 | 0.00% | 11,880,055 |
| 2015-06-10 | 2015-06-08 | 177.064 | 64,765 | +1,594 | 0.00% | 11,467,524 |
| 2015-06-09 | 2015-06-05 | 179.259 | 63,171 | +957 | 0.00% | 11,323,986 |
| 2015-06-08 | 2015-06-04 | 179.259 | 62,214 | +6,695 | 0.00% | 11,152,435 |
| 2015-06-05 | 2015-06-03 | 185.062 | 55,519 | +4,782 | 0.00% | 10,274,460 |
| 2015-06-03 | 2015-06-01 | 192.433 | 50,737 | +10,886 | 0.00% | 9,763,481 |
| 2015-06-02 | 2015-05-29 | 189.767 | 39,851 | +4,144 | 0.00% | 7,562,405 |
| 2015-06-01 | 2015-05-28 | 189.767 | 35,707 | -8,289 | 0.00% | 6,776,011 |
| 2015-05-29 | 2015-05-27 | 185.376 | 43,996 | +10,202 | 0.00% | 8,155,790 |
| 2015-05-28 | 2015-05-26 | 469.773 | 33,794 | +8,289 | 0.00% | 15,875,511 |
| 2015-05-27 | 2015-05-22 | 489.975 | 25,505 | +13,732 | 0.00% | 12,496,820 |
| 2015-05-26 | 2015-05-21 | 487.414 | 11,773 | +1,230 | 0.00% | 5,738,330 |
| 2015-05-22 | 2015-05-20 | 477.171 | 10,543 | +351 | 0.00% | 5,030,815 |
| 2015-05-21 | 2015-05-19 | 479.732 | 10,192 | +176 | 0.00% | 4,889,428 |
| 2015-05-20 | 2015-05-18 | 476.602 | 10,016 | -352 | 0.00% | 4,773,645 |
| 2015-05-19 | 2015-05-15 | 479.447 | 10,368 | -175 | 0.00% | 4,970,910 |
| 2015-05-18 | 2015-05-14 | 460.668 | 10,543 | +351 | 0.00% | 4,856,821 |
| 2015-05-15 | 2015-05-13 | 460.099 | 10,192 | +2,987 | 0.00% | 4,689,326 |
| 2015-05-14 | 2015-05-12 | 460.952 | 7,205 | +176 | 0.00% | 3,321,162 |
| 2015-05-13 | 2015-05-11 | 462.944 | 7,029 | +527 | 0.00% | 3,254,034 |
| 2015-05-12 | 2015-05-08 | 464.367 | 6,502 | -527 | 0.00% | 3,019,313 |
| 2015-05-11 | 2015-05-07 | 458.676 | 7,029 | +703 | 0.00% | 3,224,034 |
| 2015-05-08 | 2015-05-06 | 470.342 | 6,326 | +879 | 0.00% | 2,975,384 |
| 2015-05-05 | 2015-04-30 | 479.447 | 5,447 | -176 | 0.00% | 2,611,550 |
| 2015-05-04 | 2015-04-29 | 480.016 | 5,623 | -176 | 0.00% | 2,699,132 |
| 2015-04-30 | 2015-04-28 | 476.887 | 5,799 | +352 | 0.00% | 2,765,465 |
| 2015-04-29 | 2015-04-27 | 480.016 | 5,447 | -176 | 0.00% | 2,614,650 |
| 2015-04-28 | 2015-04-24 | 478.025 | 5,623 | +176 | 0.00% | 2,687,933 |
| 2015-04-27 | 2015-04-23 | 469.773 | 5,447 | +878 | 0.00% | 2,558,854 |
| 2015-04-24 | 2015-04-22 | 476.033 | 4,569 | -703 | 0.00% | 2,174,994 |
| 2015-04-23 | 2015-04-21 | 480.586 | 5,272 | +527 | 0.00% | 2,533,647 |
| 2015-04-22 | 2015-04-20 | 468.066 | 4,745 | -3,514 | 0.00% | 2,220,972 |
| 2015-04-20 | 2015-04-16 | 469.773 | 8,259 | -527 | 0.00% | 3,879,856 |
| 2015-04-17 | 2015-04-15 | 472.334 | 8,786 | -176 | 0.00% | 4,149,926 |
| 2015-04-16 | 2015-04-14 | 481.155 | 8,962 | +2,636 | 0.00% | 4,312,108 |
| 2015-04-15 | 2015-04-13 | 488.268 | 6,326 | -1,933 | 0.00% | 3,088,784 |
| 2015-04-14 | 2015-04-10 | 476.887 | 8,259 | +351 | 0.00% | 3,938,606 |
| 2015-04-13 | 2015-04-09 | 471.480 | 7,908 | -3,163 | 0.00% | 3,728,466 |
| 2015-04-10 | 2015-04-08 | 447.579 | 11,071 | +1,933 | 0.00% | 4,955,148 |
| 2015-04-08 | 2015-04-01 | 452.985 | 9,138 | -878 | 0.00% | 4,139,380 |
| 2015-04-02 | 2015-03-31 | 451.847 | 10,016 | +1,230 | 0.00% | 4,525,701 |
| 2015-04-01 | 2015-03-30 | 456.684 | 8,786 | -1,230 | 0.00% | 4,012,428 |
| 2015-03-30 | 2015-03-26 | 444.449 | 10,016 | -5,448 | 0.00% | 4,451,603 |
| 2015-03-27 | 2015-03-25 | 440.181 | 15,464 | +5,096 | 0.00% | 6,806,960 |
| 2015-03-26 | 2015-03-24 | 430.791 | 10,368 | -703 | 0.00% | 4,466,444 |
| 2015-03-25 | 2015-03-23 | 428.515 | 11,071 | +352 | 0.00% | 4,744,089 |
| 2015-03-24 | 2015-03-20 | 431.360 | 10,719 | -352 | 0.00% | 4,623,752 |
| 2015-03-20 | 2015-03-18 | 431.076 | 11,071 | +528 | 0.00% | 4,772,440 |
| 2015-03-12 | 2015-03-10 | 444.383 | 10,543 | +703 | 0.00% | 4,685,125 |
| 2015-03-11 | 2015-03-09 | 442.641 | 9,840 | +193 | 0.00% | 4,355,588 |
| 2015-03-10 | 2015-03-06 | 441.770 | 9,647 | +345 | 0.00% | 4,261,758 |
| 2015-03-05 | 2015-03-03 | 452.510 | 9,302 | -1,034 | 0.00% | 4,209,246 |
| 2015-03-04 | 2015-03-02 | 453.961 | 10,336 | +1,034 | 0.00% | 4,692,141 |
| 2015-03-03 | 2015-02-27 | 445.544 | 9,302 | +3,101 | 0.00% | 4,144,447 |
| 2015-03-02 | 2015-02-26 | 444.092 | 6,201 | -689 | 0.00% | 2,753,816 |
| 2015-02-27 | 2015-02-25 | 441.190 | 6,890 | -345 | 0.00% | 3,039,797 |
| 2015-02-25 | 2015-02-23 | 442.351 | 7,235 | +689 | 0.00% | 3,200,408 |
| 2015-02-17 | 2015-02-13 | 435.094 | 6,546 | +1,378 | 0.00% | 2,848,128 |
| 2015-02-13 | 2015-02-11 | 437.997 | 5,168 | -344 | 0.00% | 2,263,568 |
| 2015-02-06 | 2015-02-04 | 427.838 | 5,512 | +344 | 0.00% | 2,358,243 |
| 2015-02-05 | 2015-02-03 | 431.902 | 5,168 | +345 | 0.00% | 2,232,067 |
| 2015-02-02 | 2015-01-29 | 422.033 | 4,823 | -689 | 0.00% | 2,035,464 |
| 2015-01-30 | 2015-01-28 | 421.743 | 5,512 | -345 | 0.00% | 2,324,645 |
| 2015-01-28 | 2015-01-26 | 422.033 | 5,857 | -3,101 | 0.00% | 2,471,846 |
| 2015-01-27 | 2015-01-23 | 423.194 | 8,958 | -344 | 0.00% | 3,790,971 |
| 2015-01-23 | 2015-01-21 | 408.101 | 9,302 | -1,034 | 0.00% | 3,796,151 |
| 2015-01-21 | 2015-01-19 | 407.230 | 10,336 | +689 | 0.00% | 4,209,127 |
| 2015-01-16 | 2015-01-14 | 413.325 | 9,647 | +2,412 | 0.00% | 3,987,348 |
| 2015-01-15 | 2015-01-13 | 416.228 | 7,235 | -1,034 | 0.00% | 3,011,407 |
| 2015-01-14 | 2015-01-12 | 415.647 | 8,269 | +689 | 0.00% | 3,436,987 |
| 2015-01-13 | 2015-01-09 | 362.240 | 7,580 | +3,790 | 0.00% | 2,745,779 |
| 2015-01-09 | 2015-01-07 | 365.433 | 3,790 | +689 | 0.00% | 1,384,990 |
| 2015-01-08 | 2015-01-06 | 368.626 | 3,101 | +345 | 0.00% | 1,143,108 |
| 2015-01-05 | 2014-12-31 | 378.204 | 2,756 | -345 | 0.00% | 1,042,331 |
| 2014-12-30 | 2014-12-24 | 377.333 | 3,101 | -1,033 | 0.00% | 1,170,111 |
| 2014-12-19 | 2014-12-17 | 365.433 | 4,134 | +344 | 0.00% | 1,510,699 |
| 2014-12-18 | 2014-12-16 | 370.077 | 3,790 | +2,067 | 0.00% | 1,402,592 |
| 2014-12-11 | 2014-12-09 | 394.749 | 1,723 | +345 | 0.00% | 680,152 |
| 2014-11-28 | 2014-11-26 | 417.969 | 1,378 | -689 | 0.00% | 575,962 |
| 2014-11-27 | 2014-11-25 | 416.808 | 2,067 | -39 | 0.00% | 861,543 |
| 2014-11-26 | 2014-11-24 | 415.067 | 2,106 | -2,757 | 0.00% | 874,130 |
| 2014-11-21 | 2014-11-19 | 399.103 | 4,863 | +2,412 | 0.00% | 1,940,836 |
| 2014-11-17 | 2014-11-13 | 403.456 | 2,451 | +1,034 | 0.00% | 988,872 |
| 2014-11-12 | 2014-11-10 | 402.295 | 1,417 | -689 | 0.00% | 570,053 |
| 2014-10-30 | 2014-10-28 | 389.814 | 2,106 | -345 | 0.00% | 820,949 |
| 2014-10-28 | 2014-10-24 | 387.202 | 2,451 | +345 | 0.00% | 949,032 |
| 2014-10-27 | 2014-10-23 | 387.783 | 2,106 | -345 | 0.00% | 816,670 |
| 2014-10-15 | 2014-10-13 | 379.946 | 2,451 | -344 | 0.00% | 931,247 |
| 2014-10-06 | 2014-09-30 | 371.238 | 2,795 | -345 | 0.00% | 1,037,610 |
| 2014-10-03 | 2014-09-29 | 376.463 | 3,140 | -345 | 0.00% | 1,182,092 |
| 2014-09-25 | 2014-09-23 | 390.975 | 3,485 | +345 | 0.00% | 1,362,549 |
| 2014-09-24 | 2014-09-22 | 392.427 | 3,140 | -345 | 0.00% | 1,232,220 |
| 2014-09-23 | 2014-09-19 | 397.361 | 3,485 | +690 | 0.00% | 1,384,803 |
| 2014-09-22 | 2014-09-18 | 394.168 | 2,795 | -1,379 | 0.00% | 1,101,700 |
| 2014-09-19 | 2014-09-17 | 398.812 | 4,174 | +384 | 0.00% | 1,664,643 |
| 2014-09-12 | 2014-09-10 | 402.295 | 3,790 | +1,034 | 0.00% | 1,524,700 |
| 2014-09-11 | 2014-09-08 | 410.132 | 2,756 | -345 | 0.00% | 1,130,325 |
| 2014-09-10 | 2014-09-05 | 411.293 | 3,101 | +689 | 0.00% | 1,275,421 |
| 2014-09-08 | 2014-09-04 | 416.228 | 2,412 | -1,722 | 0.00% | 1,003,941 |
| 2014-09-05 | 2014-09-03 | 422.033 | 4,134 | +2,411 | 0.00% | 1,744,684 |
| 2014-09-04 | 2014-09-02 | 410.423 | 1,723 | -344 | 0.00% | 707,158 |
| 2014-09-02 | 2014-08-29 | 411.993 | 2,067 | +344 | 0.00% | 851,589 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,723 | +8 | 0.00% | 720,413 |
| 2014-08-25 | 2014-08-21 | 428.321 | 1,715 | -2,744 | 0.00% | 734,570 |
| 2014-08-22 | 2014-08-20 | 430.362 | 4,459 | +3,087 | 0.00% | 1,918,983 |
| 2014-08-21 | 2014-08-19 | 427.446 | 1,372 | -343 | 0.00% | 586,456 |
| 2014-08-20 | 2014-08-18 | 419.865 | 1,715 | +686 | 0.00% | 720,069 |
| 2014-08-18 | 2014-08-14 | 420.448 | 1,029 | -1,715 | 0.00% | 432,641 |
| 2014-08-15 | 2014-08-13 | 423.655 | 2,744 | +686 | 0.00% | 1,162,511 |
| 2014-08-14 | 2014-08-12 | 423.655 | 2,058 | +343 | 0.00% | 871,883 |
| 2014-08-13 | 2014-08-11 | 418.990 | 1,715 | -3,087 | 0.00% | 718,568 |
| 2014-08-12 | 2014-08-08 | 407.911 | 4,802 | +686 | 0.00% | 1,958,786 |
| 2014-08-11 | 2014-08-07 | 417.241 | 4,116 | +3,087 | 0.00% | 1,717,363 |
| 2014-08-07 | 2014-08-05 | 416.949 | 1,029 | -2,744 | 0.00% | 429,041 |
| 2014-08-06 | 2014-08-04 | 418.699 | 3,773 | +2,744 | 0.00% | 1,579,750 |
| 2014-08-05 | 2014-08-01 | 418.699 | 1,029 | -3,430 | 0.00% | 430,841 |
| 2014-07-31 | 2014-07-29 | 428.904 | 4,459 | -343 | 0.00% | 1,912,482 |
| 2014-07-30 | 2014-07-28 | 416.949 | 4,802 | +686 | 0.00% | 2,002,191 |
| 2014-07-28 | 2014-07-24 | 409.077 | 4,116 | -343 | 0.00% | 1,683,760 |
| 2014-07-25 | 2014-07-23 | 409.077 | 4,459 | +1,029 | 0.00% | 1,824,074 |
| 2014-07-24 | 2014-07-22 | 407.036 | 3,430 | +1,715 | 0.00% | 1,396,133 |
| 2014-07-15 | 2014-07-11 | 411.409 | 1,715 | -2,058 | 0.00% | 705,567 |
| 2014-07-14 | 2014-07-10 | 414.034 | 3,773 | +343 | 0.00% | 1,562,149 |
| 2014-07-11 | 2014-07-09 | 405.870 | 3,430 | +343 | 0.00% | 1,392,132 |
| 2014-07-10 | 2014-07-08 | 414.908 | 3,087 | -1,029 | 0.00% | 1,280,822 |
| 2014-07-07 | 2014-07-03 | 414.617 | 4,116 | +1,029 | 0.00% | 1,706,562 |
| 2014-07-04 | 2014-07-02 | 414.908 | 3,087 | +343 | 0.00% | 1,280,822 |
| 2014-07-02 | 2014-06-27 | 402.371 | 2,744 | -686 | 0.00% | 1,104,105 |
| 2014-06-30 | 2014-06-26 | 399.746 | 3,430 | -686 | 0.00% | 1,371,130 |
| 2014-06-25 | 2014-06-23 | 390.125 | 4,116 | +343 | 0.00% | 1,605,753 |
| 2014-06-23 | 2014-06-19 | 402.371 | 3,773 | +2,744 | 0.00% | 1,518,144 |
| 2014-06-12 | 2014-06-10 | 397.705 | 1,029 | -2,744 | 0.00% | 409,239 |
| 2014-06-11 | 2014-06-09 | 398.872 | 3,773 | -343 | 0.00% | 1,504,943 |
| 2014-06-09 | 2014-06-05 | 402.954 | 4,116 | +1,372 | 0.00% | 1,658,558 |
| 2014-06-06 | 2014-06-04 | 406.744 | 2,744 | -343 | 0.00% | 1,116,106 |
| 2014-06-05 | 2014-06-03 | 407.327 | 3,087 | +343 | 0.00% | 1,257,420 |
| 2014-06-03 | 2014-05-29 | 399.455 | 2,744 | +1,715 | 0.00% | 1,096,104 |
| 2014-05-27 | 2014-05-23 | 389.250 | 1,029 | -1,715 | 0.00% | 400,538 |
| 2014-05-22 | 2014-05-20 | 404.013 | 2,744 | +343 | 0.00% | 1,108,612 |
| 2014-05-21 | 2014-05-19 | 399.544 | 2,401 | +387 | 0.00% | 959,305 |
| 2014-05-20 | 2014-05-16 | 401.034 | 2,014 | +336 | 0.00% | 807,682 |
| 2014-05-19 | 2014-05-15 | 399.246 | 1,678 | -336 | 0.00% | 669,935 |
| 2014-05-15 | 2014-05-13 | 396.267 | 2,014 | +336 | 0.00% | 798,081 |
| 2014-05-08 | 2014-05-05 | 368.260 | 1,678 | -336 | 0.00% | 617,940 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,014 | +1,060 | 0.00% | 835,807 |
| 2014-04-29 | 2014-04-25 | 424.745 | 954 | +318 | 0.00% | 405,207 |
| 2014-04-23 | 2014-04-17 | 430.404 | 636 | +318 | 0.00% | 273,737 |
| 2014-04-07 | 2014-04-03 | 425.688 | 318 | -318 | 0.00% | 135,369 |
| 2014-04-04 | 2014-04-02 | 424.116 | 636 | -636 | 0.00% | 269,738 |
| 2014-04-03 | 2014-04-01 | 410.597 | 1,272 | -1,909 | 0.00% | 522,280 |
| 2014-04-01 | 2014-03-28 | 400.851 | 3,181 | -636 | 0.00% | 1,275,107 |
| 2014-03-28 | 2014-03-26 | 398.650 | 3,817 | -636 | 0.00% | 1,521,648 |
| 2014-03-26 | 2014-03-24 | 387.018 | 4,453 | +636 | 0.00% | 1,723,390 |
| 2014-03-04 | 2014-02-28 | 382.302 | 3,817 | -636 | 0.00% | 1,459,246 |
| 2014-02-14 | 2014-02-12 | 366.582 | 4,453 | -318 | 0.00% | 1,632,391 |
| 2014-02-10 | 2014-02-06 | 356.522 | 4,771 | -318 | 0.00% | 1,700,965 |
| 2014-02-07 | 2014-02-05 | 355.893 | 5,089 | +318 | 0.00% | 1,811,139 |
| 2014-02-05 | 2014-01-30 | 361.238 | 4,771 | +318 | 0.00% | 1,723,464 |
| 2014-01-29 | 2014-01-27 | 363.753 | 4,453 | -318 | 0.00% | 1,619,791 |
| 2014-01-16 | 2014-01-14 | 376.957 | 4,771 | +954 | 0.00% | 1,798,463 |
| 2014-01-07 | 2014-01-03 | 378.844 | 3,817 | -318 | 0.00% | 1,446,046 |
| 2013-12-19 | 2013-12-17 | 371.298 | 4,135 | +318 | 0.00% | 1,535,318 |
| 2013-10-17 | 2013-10-15 | 384.188 | 3,817 | -318 | 0.00% | 1,466,446 |
| 2013-10-15 | 2013-10-10 | 384.817 | 4,135 | +318 | 0.00% | 1,591,218 |
| 2013-09-23 | 2013-09-18 | 377.272 | 3,817 | -2,226 | 0.00% | 1,440,046 |
| 2013-09-18 | 2013-09-16 | 362.495 | 6,043 | -318 | 0.00% | 2,190,558 |
| 2013-09-17 | 2013-09-13 | 355.893 | 6,361 | +318 | 0.00% | 2,263,834 |
| 2013-09-16 | 2013-09-12 | 360.609 | 6,043 | -318 | 0.00% | 2,179,159 |
| 2013-09-11 | 2013-09-09 | 355.893 | 6,361 | -319 | 0.00% | 2,263,834 |
| 2013-09-03 | 2013-08-30 | 349.827 | 6,680 | +35 | 0.00% | 2,336,844 |
| 2013-08-30 | 2013-08-28 | 340.347 | 6,645 | -317 | 0.00% | 2,261,603 |
| 2013-08-23 | 2013-08-21 | 347.299 | 6,962 | +317 | 0.00% | 2,417,895 |
| 2013-08-19 | 2013-08-15 | 361.836 | 6,645 | -317 | 0.00% | 2,404,397 |
| 2013-08-09 | 2013-08-07 | 350.775 | 6,962 | +317 | 0.00% | 2,442,096 |
| 2013-08-06 | 2013-08-02 | 358.675 | 6,645 | -317 | 0.00% | 2,383,398 |
| 2013-08-02 | 2013-07-31 | 344.455 | 6,962 | -316 | 0.00% | 2,398,094 |
| 2013-07-26 | 2013-07-24 | 349.511 | 7,278 | -317 | 0.00% | 2,543,741 |
| 2013-07-25 | 2013-07-23 | 348.879 | 7,595 | -632 | 0.00% | 2,649,736 |
| 2013-07-12 | 2013-07-10 | 335.606 | 8,227 | -633 | 0.00% | 2,761,034 |
| 2013-07-05 | 2013-07-03 | 322.966 | 8,860 | +316 | 0.00% | 2,861,477 |
| 2013-07-03 | 2013-06-28 | 332.446 | 8,544 | -316 | 0.00% | 2,840,421 |
| 2013-07-02 | 2013-06-27 | 327.390 | 8,860 | -317 | 0.00% | 2,900,676 |
| 2013-06-26 | 2013-06-24 | 317.910 | 9,177 | +317 | 0.00% | 2,917,457 |
| 2013-06-25 | 2013-06-21 | 317.594 | 8,860 | +316 | 0.00% | 2,813,880 |
| 2013-06-24 | 2013-06-20 | 322.650 | 8,544 | +317 | 0.00% | 2,756,720 |
| 2013-06-21 | 2013-06-19 | 334.658 | 8,227 | -950 | 0.00% | 2,753,234 |
| 2013-06-20 | 2013-06-18 | 342.875 | 9,177 | +1,266 | 0.00% | 3,146,561 |
| 2013-06-18 | 2013-06-14 | 330.866 | 7,911 | -316 | 0.00% | 2,617,482 |
| 2013-06-17 | 2013-06-13 | 326.126 | 8,227 | +316 | 0.00% | 2,683,039 |
| 2013-06-14 | 2013-06-11 | 322.966 | 7,911 | -633 | 0.00% | 2,554,983 |
| 2013-06-07 | 2013-06-05 | 334.342 | 8,544 | +949 | 0.00% | 2,856,621 |
| 2013-06-06 | 2013-06-04 | 343.823 | 7,595 | -316 | 0.00% | 2,611,334 |
| 2013-06-04 | 2013-05-31 | 346.983 | 7,911 | -316 | 0.00% | 2,744,982 |
| 2013-06-03 | 2013-05-30 | 347.615 | 8,227 | +632 | 0.00% | 2,859,828 |
| 2013-05-31 | 2013-05-29 | 352.355 | 7,595 | +317 | 0.00% | 2,676,137 |
| 2013-05-28 | 2013-05-24 | 356.779 | 7,278 | +949 | 0.00% | 2,596,640 |
| 2013-05-27 | 2013-05-23 | 374.448 | 6,329 | +1,266 | 0.00% | 2,369,881 |
| 2013-05-24 | 2013-05-22 | 383.502 | 5,063 | +115 | 0.00% | 1,941,671 |
| 2013-05-20 | 2013-05-15 | 373.801 | 4,948 | -309 | 0.00% | 1,849,569 |
| 2013-05-16 | 2013-05-14 | 373.801 | 5,257 | +309 | 0.00% | 1,965,073 |
| 2013-05-08 | 2013-05-06 | 378.975 | 4,948 | -309 | 0.00% | 1,875,168 |
| 2013-05-02 | 2013-04-29 | 376.712 | 5,257 | +309 | 0.00% | 1,980,372 |
| 2013-04-26 | 2013-04-24 | 381.885 | 4,948 | -619 | 0.00% | 1,889,568 |
| 2013-04-25 | 2013-04-23 | 375.418 | 5,567 | +310 | 0.00% | 2,089,952 |
| 2013-04-23 | 2013-04-19 | 376.712 | 5,257 | -619 | 0.00% | 1,980,372 |
| 2013-04-19 | 2013-04-17 | 367.657 | 5,876 | +309 | 0.00% | 2,160,355 |
| 2013-04-03 | 2013-03-28 | 370.568 | 5,567 | -618 | 0.00% | 2,062,950 |
| 2013-04-02 | 2013-03-27 | 367.657 | 6,185 | +309 | 0.00% | 2,273,962 |
| 2013-03-28 | 2013-03-26 | 366.041 | 5,876 | -309 | 0.00% | 2,150,855 |
| 2013-03-27 | 2013-03-25 | 357.957 | 6,185 | +309 | 0.00% | 2,213,963 |
| 2013-03-25 | 2013-03-21 | 360.867 | 5,876 | +309 | 0.00% | 2,120,454 |
| 2013-03-21 | 2013-03-19 | 361.190 | 5,567 | -1,237 | 0.00% | 2,010,747 |
| 2013-03-20 | 2013-03-18 | 359.250 | 6,804 | +1,237 | 0.00% | 2,444,338 |
| 2013-02-27 | 2013-02-25 | 382.209 | 5,567 | -618 | 0.00% | 2,127,755 |
| 2013-02-26 | 2013-02-22 | 384.472 | 6,185 | -309 | 0.00% | 2,377,960 |
| 2013-02-25 | 2013-02-21 | 385.766 | 6,494 | +309 | 0.00% | 2,505,161 |
| 2013-02-21 | 2013-02-19 | 398.700 | 6,185 | -928 | 0.00% | 2,465,958 |
| 2013-02-20 | 2013-02-18 | 399.023 | 7,113 | +619 | 0.00% | 2,838,252 |
| 2013-02-19 | 2013-02-15 | 401.287 | 6,494 | +927 | 0.00% | 2,605,956 |
| 2013-02-18 | 2013-02-14 | 402.580 | 5,567 | +310 | 0.00% | 2,241,163 |
| 2013-02-14 | 2013-02-07 | 399.023 | 5,257 | -310 | 0.00% | 2,097,665 |
| 2013-02-06 | 2013-02-04 | 405.814 | 5,567 | +310 | 0.00% | 2,259,165 |
| 2013-02-05 | 2013-02-01 | 408.401 | 5,257 | +2,164 | 0.00% | 2,146,962 |
| 2013-02-01 | 2013-01-30 | 415.514 | 3,093 | -618 | 0.00% | 1,285,186 |
| 2013-01-30 | 2013-01-28 | 416.484 | 3,711 | +928 | 0.00% | 1,545,574 |
| 2013-01-25 | 2013-01-23 | 414.544 | 2,783 | +309 | 0.00% | 1,153,677 |
| 2013-01-16 | 2013-01-14 | 411.957 | 2,474 | -309 | 0.00% | 1,019,183 |
| 2013-01-09 | 2013-01-07 | 399.347 | 2,783 | -1,547 | 0.00% | 1,111,381 |
| 2013-01-07 | 2013-01-03 | 389.322 | 4,330 | +310 | 0.00% | 1,685,766 |
| 2013-01-04 | 2013-01-02 | 393.849 | 4,020 | -310 | 0.00% | 1,583,275 |
| 2012-12-17 | 2012-12-13 | 387.706 | 4,330 | +310 | 0.00% | 1,678,766 |
| 2012-12-14 | 2012-12-12 | 393.849 | 4,020 | -619 | 0.00% | 1,583,275 |
| 2012-12-13 | 2012-12-11 | 387.059 | 4,639 | -309 | 0.00% | 1,795,566 |
| 2012-12-11 | 2012-12-07 | 383.179 | 4,948 | +309 | 0.00% | 1,895,968 |
| 2012-12-07 | 2012-12-05 | 383.179 | 4,639 | +309 | 0.00% | 1,777,566 |
| 2012-12-03 | 2012-11-29 | 382.855 | 4,330 | -618 | 0.00% | 1,657,763 |
| 2012-11-30 | 2012-11-28 | 379.298 | 4,948 | -309 | 0.00% | 1,876,768 |
| 2012-11-28 | 2012-11-26 | 378.975 | 5,257 | +309 | 0.00% | 1,992,272 |
| 2012-11-26 | 2012-11-22 | 375.741 | 4,948 | -1,237 | 0.00% | 1,859,169 |
| 2012-11-21 | 2012-11-19 | 367.657 | 6,185 | -309 | 0.00% | 2,273,962 |
| 2012-11-19 | 2012-11-15 | 364.101 | 6,494 | +618 | 0.00% | 2,364,469 |
| 2012-11-13 | 2012-11-09 | 365.071 | 5,876 | +928 | 0.00% | 2,145,155 |
| 2012-11-05 | 2012-11-01 | 371.861 | 4,948 | +309 | 0.00% | 1,839,969 |
| 2012-11-01 | 2012-10-30 | 362.807 | 4,639 | -309 | 0.00% | 1,683,062 |
| 2012-10-31 | 2012-10-29 | 363.130 | 4,948 | +618 | 0.00% | 1,796,770 |
| 2012-10-30 | 2012-10-26 | 380.915 | 4,330 | -309 | 0.00% | 1,649,363 |
| 2012-10-26 | 2012-10-24 | 387.706 | 4,639 | -928 | 0.00% | 1,798,567 |
| 2012-10-24 | 2012-10-19 | 367.011 | 5,567 | +928 | 0.00% | 2,043,149 |
| 2012-10-19 | 2012-10-17 | 372.508 | 4,639 | +309 | 0.00% | 1,728,064 |
| 2012-10-10 | 2012-10-08 | 372.831 | 4,330 | -309 | 0.00% | 1,614,359 |
| 2012-10-05 | 2012-10-03 | 374.771 | 4,639 | -2,165 | 0.00% | 1,738,564 |
| 2012-10-04 | 2012-09-28 | 367.657 | 6,804 | +619 | 0.00% | 2,501,542 |
| 2012-10-03 | 2012-09-27 | 369.921 | 6,185 | -928 | 0.00% | 2,287,961 |
| 2012-09-28 | 2012-09-26 | 367.334 | 7,113 | +309 | 0.00% | 2,612,848 |
| 2012-09-26 | 2012-09-24 | 366.364 | 6,804 | +310 | 0.00% | 2,492,741 |
| 2012-09-25 | 2012-09-21 | 365.071 | 6,494 | -310 | 0.00% | 2,370,769 |
| 2012-09-24 | 2012-09-20 | 365.071 | 6,804 | -309 | 0.00% | 2,483,941 |
| 2012-09-20 | 2012-09-18 | 369.274 | 7,113 | +309 | 0.00% | 2,626,648 |
| 2012-09-18 | 2012-09-14 | 368.628 | 6,804 | +310 | 0.00% | 2,508,142 |
| 2012-09-17 | 2012-09-13 | 359.897 | 6,494 | +927 | 0.00% | 2,337,171 |
| 2012-09-12 | 2012-09-10 | 355.152 | 5,567 | -309 | 0.00% | 1,977,131 |
| 2012-09-11 | 2012-09-07 | 350.603 | 5,876 | -895 | 0.00% | 2,060,142 |
| 2012-09-10 | 2012-09-06 | 337.281 | 6,771 | +308 | 0.00% | 2,283,727 |
| 2012-09-07 | 2012-09-05 | 340.205 | 6,463 | +923 | 0.00% | 2,198,745 |
| 2012-09-06 | 2012-09-04 | 344.754 | 5,540 | -307 | 0.00% | 1,909,937 |
| 2012-09-04 | 2012-08-31 | 342.804 | 5,847 | -924 | 0.00% | 2,004,378 |
| 2012-09-03 | 2012-08-30 | 337.281 | 6,771 | +1,231 | 0.00% | 2,283,727 |
| 2012-08-31 | 2012-08-29 | 346.704 | 5,540 | +308 | 0.00% | 1,920,738 |
| 2012-08-30 | 2012-08-28 | 348.978 | 5,232 | -615 | 0.00% | 1,825,854 |
| 2012-08-29 | 2012-08-27 | 348.003 | 5,847 | -924 | 0.00% | 2,034,776 |
| 2012-08-28 | 2012-08-24 | 345.404 | 6,771 | +616 | 0.00% | 2,338,730 |
| 2012-08-23 | 2012-08-21 | 354.177 | 6,155 | -616 | 0.00% | 2,179,960 |
| 2012-08-22 | 2012-08-20 | 355.802 | 6,771 | +308 | 0.00% | 2,409,134 |
| 2012-08-14 | 2012-08-10 | 354.177 | 6,463 | +1,231 | 0.00% | 2,289,047 |
| 2012-08-10 | 2012-08-08 | 355.477 | 5,232 | -1,539 | 0.00% | 1,859,855 |
| 2012-08-09 | 2012-08-07 | 355.802 | 6,771 | -615 | 0.00% | 2,409,134 |
| 2012-08-08 | 2012-08-06 | 349.628 | 7,386 | -1,231 | 0.00% | 2,582,353 |
| 2012-08-07 | 2012-08-03 | 337.606 | 8,617 | -1,539 | 0.00% | 2,909,147 |
| 2012-08-06 | 2012-08-02 | 332.407 | 10,156 | +1,231 | 0.00% | 3,375,921 |
| 2012-07-31 | 2012-07-27 | 326.558 | 8,925 | +923 | 0.00% | 2,914,528 |
| 2012-07-25 | 2012-07-23 | 326.558 | 8,002 | +308 | 0.00% | 2,613,115 |
| 2012-07-24 | 2012-07-20 | 331.432 | 7,694 | -308 | 0.00% | 2,550,036 |
| 2012-07-20 | 2012-07-18 | 325.258 | 8,002 | +308 | 0.00% | 2,602,715 |
| 2012-07-19 | 2012-07-17 | 327.533 | 7,694 | -1,539 | 0.00% | 2,520,036 |
| 2012-07-17 | 2012-07-13 | 311.611 | 9,233 | -615 | 0.00% | 2,877,103 |
| 2012-07-16 | 2012-07-12 | 310.799 | 9,848 | +1,231 | 0.00% | 3,060,744 |
| 2012-07-13 | 2012-07-11 | 317.785 | 8,617 | +1,539 | 0.00% | 2,738,350 |
| 2012-07-12 | 2012-07-10 | 314.535 | 7,078 | +923 | 0.00% | 2,226,281 |
| 2012-07-09 | 2012-07-05 | 323.958 | 6,155 | -308 | 0.00% | 1,993,964 |
| 2012-07-06 | 2012-07-04 | 319.409 | 6,463 | -923 | 0.00% | 2,064,342 |
| 2012-07-05 | 2012-07-03 | 311.448 | 7,386 | +615 | 0.00% | 2,300,358 |
| 2012-07-04 | 2012-06-29 | 307.387 | 6,771 | -923 | 0.00% | 2,081,316 |
| 2012-07-03 | 2012-06-28 | 300.888 | 7,694 | -1,231 | 0.00% | 2,315,033 |
| 2012-06-28 | 2012-06-26 | 295.527 | 8,925 | -308 | 0.00% | 2,637,576 |
| 2012-06-27 | 2012-06-25 | 295.202 | 9,233 | +308 | 0.00% | 2,725,598 |
| 2012-06-26 | 2012-06-22 | 296.826 | 8,925 | +308 | 0.00% | 2,649,176 |
| 2012-06-20 | 2012-06-18 | 301.700 | 8,617 | -308 | 0.00% | 2,599,752 |
| 2012-06-19 | 2012-06-15 | 299.913 | 8,925 | -308 | 0.00% | 2,676,726 |
| 2012-06-18 | 2012-06-14 | 290.815 | 9,233 | -2,154 | 0.00% | 2,685,096 |
| 2012-06-15 | 2012-06-13 | 293.415 | 11,387 | +1,231 | 0.00% | 3,341,112 |
| 2012-06-13 | 2012-06-11 | 293.740 | 10,156 | -1,231 | 0.00% | 2,983,219 |
| 2012-06-08 | 2012-06-06 | 286.104 | 11,387 | -1,231 | 0.00% | 3,257,862 |
| 2012-06-07 | 2012-06-05 | 281.067 | 12,618 | -1,539 | 0.00% | 3,546,505 |
| 2012-06-06 | 2012-06-04 | 280.417 | 14,157 | +924 | 0.00% | 3,969,868 |
| 2012-06-01 | 2012-05-30 | 292.927 | 13,233 | +923 | 0.00% | 3,876,306 |
| 2012-05-30 | 2012-05-28 | 309.186 | 12,310 | +642 | 0.00% | 3,806,083 |
| 2012-05-29 | 2012-05-25 | 305.844 | 11,668 | -299 | 0.00% | 3,568,584 |
| 2012-05-25 | 2012-05-23 | 305.008 | 11,967 | -598 | 0.00% | 3,650,032 |
| 2012-05-24 | 2012-05-22 | 309.186 | 12,565 | -299 | 0.00% | 3,884,925 |
| 2012-05-23 | 2012-05-21 | 307.014 | 12,864 | -300 | 0.00% | 3,949,423 |
| 2012-05-22 | 2012-05-18 | 306.512 | 13,164 | +2,095 | 0.00% | 4,034,927 |
| 2012-05-21 | 2012-05-17 | 311.359 | 11,069 | +299 | 0.00% | 3,446,432 |
| 2012-05-18 | 2012-05-16 | 315.203 | 10,770 | -2,094 | 0.00% | 3,394,735 |
| 2012-05-16 | 2012-05-14 | 321.219 | 12,864 | +598 | 0.00% | 4,132,167 |
| 2012-05-15 | 2012-05-11 | 324.896 | 12,266 | +4,188 | 0.00% | 3,985,178 |
| 2012-05-09 | 2012-05-07 | 338.601 | 8,078 | +898 | 0.00% | 2,735,217 |
| 2012-05-02 | 2012-04-27 | 341.609 | 7,180 | -598 | 0.00% | 2,452,753 |
| 2012-04-30 | 2012-04-26 | 339.938 | 7,778 | -599 | 0.00% | 2,644,036 |
| 2012-04-26 | 2012-04-24 | 333.253 | 8,377 | -299 | 0.00% | 2,791,657 |
| 2012-04-25 | 2012-04-23 | 331.080 | 8,676 | +898 | 0.00% | 2,872,450 |
| 2012-04-19 | 2012-04-17 | 333.587 | 7,778 | -599 | 0.00% | 2,594,639 |
| 2012-04-18 | 2012-04-16 | 335.258 | 8,377 | -299 | 0.00% | 2,808,458 |
| 2012-04-17 | 2012-04-13 | 334.255 | 8,676 | -4,488 | 0.00% | 2,900,000 |
| 2012-04-16 | 2012-04-12 | 324.395 | 13,164 | +1,197 | 0.00% | 4,270,334 |
| 2012-04-13 | 2012-04-11 | 324.395 | 11,967 | +2,393 | 0.00% | 3,882,034 |
| 2012-04-12 | 2012-04-10 | 330.077 | 9,574 | +1,796 | 0.00% | 3,160,159 |
| 2012-04-11 | 2012-04-05 | 340.606 | 7,778 | +1,795 | 0.00% | 2,649,236 |
| 2012-04-10 | 2012-04-03 | 344.617 | 5,983 | -300 | 0.00% | 2,061,846 |
| 2012-04-05 | 2012-04-02 | 339.938 | 6,283 | -598 | 0.00% | 2,135,829 |
| 2012-04-03 | 2012-03-30 | 335.258 | 6,881 | +1,197 | 0.00% | 2,306,912 |
| 2012-03-30 | 2012-03-28 | 349.297 | 5,684 | +299 | 0.00% | 1,985,404 |
| 2012-03-27 | 2012-03-23 | 338.601 | 5,385 | -299 | 0.00% | 1,823,365 |
| 2012-03-26 | 2012-03-22 | 345.620 | 5,684 | -599 | 0.00% | 1,964,505 |
| 2012-03-23 | 2012-03-21 | 345.954 | 6,283 | +300 | 0.00% | 2,173,631 |
| 2012-03-22 | 2012-03-20 | 353.308 | 5,983 | -300 | 0.00% | 2,113,842 |
| 2012-03-21 | 2012-03-19 | 355.314 | 6,283 | +300 | 0.00% | 2,232,435 |
| 2012-03-19 | 2012-03-15 | 366.010 | 5,983 | +299 | 0.00% | 2,189,836 |
| 2012-03-16 | 2012-03-14 | 368.349 | 5,684 | +897 | 0.00% | 2,093,698 |
| 2012-03-15 | 2012-03-13 | 370.021 | 4,787 | -299 | 0.00% | 1,771,289 |
| 2012-03-13 | 2012-03-09 | 357.319 | 5,086 | +299 | 0.00% | 1,817,325 |
| 2012-03-08 | 2012-03-06 | 354.645 | 4,787 | +299 | 0.00% | 1,697,686 |
| 2012-03-07 | 2012-03-05 | 366.678 | 4,488 | +300 | 0.00% | 1,645,652 |
| 2012-03-05 | 2012-03-01 | 372.361 | 4,188 | +299 | 0.00% | 1,559,446 |
| 2012-03-01 | 2012-02-28 | 376.372 | 3,889 | -898 | 0.00% | 1,463,709 |
| 2012-02-29 | 2012-02-27 | 364.338 | 4,787 | -299 | 0.00% | 1,744,088 |
| 2012-02-28 | 2012-02-24 | 371.024 | 5,086 | +299 | 0.00% | 1,887,026 |
| 2012-02-27 | 2012-02-23 | 372.361 | 4,787 | +1,197 | 0.00% | 1,782,490 |
| 2012-02-16 | 2012-02-14 | 364.673 | 3,590 | -1,197 | 0.00% | 1,309,175 |
| 2012-02-15 | 2012-02-13 | 352.974 | 4,787 | -299 | 0.00% | 1,689,685 |
| 2012-02-14 | 2012-02-10 | 350.300 | 5,086 | -299 | 0.00% | 1,781,624 |
| 2012-02-13 | 2012-02-09 | 351.637 | 5,385 | +1,795 | 0.00% | 1,893,564 |
| 2012-02-09 | 2012-02-07 | 349.631 | 3,590 | -898 | 0.00% | 1,255,176 |
| 2012-02-06 | 2012-02-02 | 347.960 | 4,488 | +898 | 0.00% | 1,561,644 |
| 2012-02-02 | 2012-01-31 | 348.963 | 3,590 | -1,197 | 0.00% | 1,252,776 |
| 2012-02-01 | 2012-01-30 | 340.606 | 4,787 | -897 | 0.00% | 1,630,482 |
| 2012-01-31 | 2012-01-27 | 344.617 | 5,684 | +1,196 | 0.00% | 1,958,805 |
| 2012-01-27 | 2012-01-20 | 347.626 | 4,488 | -299 | 0.00% | 1,560,144 |
| 2012-01-20 | 2012-01-18 | 330.244 | 4,787 | -299 | 0.00% | 1,580,880 |
| 2012-01-19 | 2012-01-17 | 327.403 | 5,086 | -897 | 0.00% | 1,665,173 |
| 2012-01-18 | 2012-01-16 | 317.041 | 5,983 | +598 | 0.00% | 1,896,858 |
| 2012-01-17 | 2012-01-13 | 320.718 | 5,385 | +598 | 0.00% | 1,727,067 |
| 2012-01-16 | 2012-01-12 | 319.214 | 4,787 | -598 | 0.00% | 1,528,077 |
| 2012-01-13 | 2012-01-11 | 317.208 | 5,385 | -1,197 | 0.00% | 1,708,167 |
| 2012-01-11 | 2012-01-09 | 310.690 | 6,582 | -299 | 0.00% | 2,044,964 |
| 2012-01-10 | 2012-01-06 | 306.178 | 6,881 | +299 | 0.00% | 2,106,811 |
| 2012-01-06 | 2012-01-04 | 313.532 | 6,582 | +299 | 0.00% | 2,063,665 |
| 2012-01-04 | 2011-12-30 | 308.852 | 6,283 | +300 | 0.00% | 1,940,517 |
| 2012-01-03 | 2011-12-29 | 309.353 | 5,983 | +299 | 0.00% | 1,850,861 |
| 2011-12-28 | 2011-12-22 | 306.846 | 5,684 | -299 | 0.00% | 1,744,115 |
| 2011-12-23 | 2011-12-21 | 305.008 | 5,983 | -300 | 0.00% | 1,824,863 |
| 2011-12-22 | 2011-12-20 | 298.490 | 6,283 | -299 | 0.00% | 1,875,413 |
| 2011-12-21 | 2011-12-19 | 298.156 | 6,582 | +299 | 0.00% | 1,962,462 |
| 2011-12-20 | 2011-12-16 | 301.331 | 6,283 | -598 | 0.00% | 1,893,264 |
| 2011-12-16 | 2011-12-14 | 296.150 | 6,881 | -299 | 0.00% | 2,037,810 |
| 2011-12-15 | 2011-12-13 | 294.312 | 7,180 | +299 | 0.00% | 2,113,159 |
| 2011-12-14 | 2011-12-12 | 298.657 | 6,881 | +598 | 0.00% | 2,055,060 |
| 2011-12-13 | 2011-12-09 | 296.986 | 6,283 | +300 | 0.00% | 1,865,963 |
| 2011-12-08 | 2011-12-06 | 301.331 | 5,983 | -300 | 0.00% | 1,802,865 |
| 2011-12-07 | 2011-12-05 | 302.835 | 6,283 | +300 | 0.00% | 1,902,715 |
| 2011-12-06 | 2011-12-02 | 304.005 | 5,983 | -898 | 0.00% | 1,818,864 |
| 2011-12-05 | 2011-12-01 | 303.504 | 6,881 | +299 | 0.00% | 2,088,410 |
| 2011-12-02 | 2011-11-30 | 285.956 | 6,582 | +299 | 0.00% | 1,882,159 |
| 2011-12-01 | 2011-11-29 | 290.969 | 6,283 | +300 | 0.00% | 1,828,160 |
| 2011-11-29 | 2011-11-25 | 283.616 | 5,983 | -300 | 0.00% | 1,696,873 |
| 2011-11-28 | 2011-11-24 | 284.618 | 6,283 | -299 | 0.00% | 1,788,258 |
| 2011-11-24 | 2011-11-22 | 288.128 | 6,582 | +599 | 0.00% | 1,896,460 |
| 2011-11-21 | 2011-11-17 | 300.663 | 5,983 | +598 | 0.00% | 1,798,865 |
| 2011-11-15 | 2011-11-11 | 306.178 | 5,385 | +299 | 0.00% | 1,648,768 |
| 2011-11-14 | 2011-11-10 | 306.011 | 5,086 | +299 | 0.00% | 1,556,371 |
| 2011-11-11 | 2011-11-09 | 324.061 | 4,787 | -598 | 0.00% | 1,551,278 |
| 2011-11-08 | 2011-11-04 | 315.203 | 5,385 | -598 | 0.00% | 1,697,367 |
| 2011-11-07 | 2011-11-03 | 307.515 | 5,983 | +299 | 0.00% | 1,839,862 |
| 2011-11-04 | 2011-11-02 | 319.214 | 5,684 | -1,197 | 0.00% | 1,814,412 |
| 2011-11-03 | 2011-11-01 | 311.693 | 6,881 | +1,496 | 0.00% | 2,144,761 |
| 2011-11-02 | 2011-10-31 | 326.902 | 5,385 | -299 | 0.00% | 1,760,366 |
| 2011-10-31 | 2011-10-27 | 319.047 | 5,684 | -599 | 0.00% | 1,813,462 |
| 2011-10-28 | 2011-10-26 | 305.342 | 6,283 | +300 | 0.00% | 1,918,466 |
| 2011-10-27 | 2011-10-25 | 309.688 | 5,983 | +299 | 0.00% | 1,852,861 |
| 2011-10-25 | 2011-10-21 | 296.652 | 5,684 | +598 | 0.00% | 1,686,168 |
| 2011-10-24 | 2011-10-20 | 296.317 | 5,086 | -299 | 0.00% | 1,507,070 |
| 2011-10-21 | 2011-10-19 | 302.334 | 5,385 | -598 | 0.00% | 1,628,069 |
| 2011-10-20 | 2011-10-18 | 297.989 | 5,983 | +598 | 0.00% | 1,782,866 |
| 2011-10-10 | 2011-10-06 | 286.624 | 5,385 | -598 | 0.00% | 1,543,470 |
| 2011-10-07 | 2011-10-04 | 265.900 | 5,983 | -1,197 | 0.00% | 1,590,881 |
| 2011-10-06 | 2011-10-03 | 270.580 | 7,180 | +897 | 0.00% | 1,942,763 |
| 2011-10-04 | 2011-09-30 | 286.123 | 6,283 | -299 | 0.00% | 1,797,709 |
| 2011-10-03 | 2011-09-28 | 291.136 | 6,582 | +299 | 0.00% | 1,916,260 |
| 2011-09-28 | 2011-09-26 | 288.964 | 6,283 | -897 | 0.00% | 1,815,560 |
| 2011-09-27 | 2011-09-23 | 296.150 | 7,180 | -898 | 0.00% | 2,126,359 |
| 2011-09-26 | 2011-09-22 | 299.159 | 8,078 | +898 | 0.00% | 2,416,603 |
| 2011-09-22 | 2011-09-20 | 320.551 | 7,180 | +598 | 0.00% | 2,301,556 |
| 2011-09-21 | 2011-09-19 | 323.392 | 6,582 | +1,496 | 0.00% | 2,128,567 |
| 2011-09-20 | 2011-09-16 | 337.264 | 5,086 | -299 | 0.00% | 1,715,323 |
| 2011-09-19 | 2011-09-15 | 328.740 | 5,385 | -2,393 | 0.00% | 1,770,266 |
| 2011-09-16 | 2011-09-14 | 321.052 | 7,778 | +2,094 | 0.00% | 2,497,145 |
| 2011-09-15 | 2011-09-12 | 331.080 | 5,684 | +299 | 0.00% | 1,881,859 |
| 2011-09-12 | 2011-09-08 | 347.089 | 5,385 | +325 | 0.00% | 1,869,076 |
| 2011-09-09 | 2011-09-07 | 348.769 | 5,060 | -595 | 0.00% | 1,764,773 |
| 2011-09-08 | 2011-09-06 | 342.721 | 5,655 | +1,191 | 0.00% | 1,938,089 |
| 2011-09-07 | 2011-09-05 | 345.409 | 4,464 | -893 | 0.00% | 1,541,907 |
| 2011-09-06 | 2011-09-02 | 353.809 | 5,357 | +297 | 0.00% | 1,895,357 |
| 2011-09-05 | 2011-09-01 | 364.561 | 5,060 | +596 | 0.00% | 1,844,681 |
| 2011-09-02 | 2011-08-31 | 367.249 | 4,464 | -298 | 0.00% | 1,639,401 |
| 2011-09-01 | 2011-08-30 | 356.497 | 4,762 | -298 | 0.00% | 1,697,641 |
| 2011-08-31 | 2011-08-29 | 352.129 | 5,060 | -595 | 0.00% | 1,781,775 |
| 2011-08-29 | 2011-08-25 | 353.137 | 5,655 | +298 | 0.00% | 1,996,992 |
| 2011-08-24 | 2011-08-22 | 348.433 | 5,357 | -595 | 0.00% | 1,866,557 |
| 2011-08-22 | 2011-08-18 | 349.105 | 5,952 | +297 | 0.00% | 2,077,875 |
| 2011-08-19 | 2011-08-17 | 353.137 | 5,655 | -595 | 0.00% | 1,996,992 |
| 2011-08-18 | 2011-08-16 | 356.161 | 6,250 | -298 | 0.00% | 2,226,009 |
| 2011-08-17 | 2011-08-15 | 360.193 | 6,548 | +596 | 0.00% | 2,358,546 |
| 2011-08-16 | 2011-08-12 | 354.145 | 5,952 | +297 | 0.00% | 2,107,873 |
| 2011-08-15 | 2011-08-11 | 356.833 | 5,655 | +595 | 0.00% | 2,017,893 |
| 2011-08-12 | 2011-08-10 | 362.545 | 5,060 | -297 | 0.00% | 1,834,480 |
| 2011-08-11 | 2011-08-09 | 354.145 | 5,357 | -298 | 0.00% | 1,897,157 |
| 2011-08-10 | 2011-08-08 | 369.601 | 5,655 | -893 | 0.00% | 2,090,096 |
| 2011-08-09 | 2011-08-05 | 376.993 | 6,548 | +596 | 0.00% | 2,468,553 |
| 2011-08-04 | 2011-08-02 | 407.570 | 5,952 | -298 | 0.00% | 2,425,854 |
| 2011-08-02 | 2011-07-29 | 400.178 | 6,250 | +1,488 | 0.00% | 2,501,110 |
| 2011-08-01 | 2011-07-28 | 399.842 | 4,762 | -298 | 0.00% | 1,904,045 |
| 2011-07-29 | 2011-07-27 | 395.810 | 5,060 | +298 | 0.00% | 2,002,796 |
| 2011-07-28 | 2011-07-26 | 392.114 | 4,762 | -298 | 0.00% | 1,867,245 |
| 2011-07-27 | 2011-07-25 | 389.090 | 5,060 | -297 | 0.00% | 1,968,793 |
| 2011-07-20 | 2011-07-18 | 374.977 | 5,357 | -595 | 0.00% | 2,008,754 |
| 2011-07-18 | 2011-07-14 | 378.337 | 5,952 | -298 | 0.00% | 2,251,865 |
| 2011-07-15 | 2011-07-13 | 375.985 | 6,250 | -298 | 0.00% | 2,349,909 |
| 2011-07-13 | 2011-07-11 | 382.705 | 6,548 | +596 | 0.00% | 2,505,956 |
| 2011-07-12 | 2011-07-08 | 391.106 | 5,952 | +297 | 0.00% | 2,327,860 |
| 2011-07-11 | 2011-07-07 | 390.098 | 5,655 | -297 | 0.00% | 2,206,001 |
| 2011-07-08 | 2011-07-06 | 388.418 | 5,952 | +297 | 0.00% | 2,311,861 |
| 2011-06-27 | 2011-06-23 | 366.241 | 5,655 | +298 | 0.00% | 2,071,095 |
| 2011-06-23 | 2011-06-21 | 366.577 | 5,357 | -595 | 0.00% | 1,963,755 |
| 2011-06-22 | 2011-06-20 | 365.905 | 5,952 | +1,190 | 0.00% | 2,177,869 |
| 2011-06-17 | 2011-06-15 | 384.721 | 4,762 | +298 | 0.00% | 1,832,044 |
| 2011-06-16 | 2011-06-14 | 386.738 | 4,464 | -298 | 0.00% | 1,726,396 |
| 2011-06-15 | 2011-06-13 | 386.401 | 4,762 | +298 | 0.00% | 1,840,044 |
| 2011-06-14 | 2011-06-10 | 387.074 | 4,464 | -596 | 0.00% | 1,727,896 |
| 2011-06-08 | 2011-06-03 | 392.450 | 5,060 | +298 | 0.00% | 1,985,795 |
| 2011-06-03 | 2011-06-01 | 406.562 | 4,762 | -595 | 0.00% | 1,936,046 |
| 2011-06-01 | 2011-05-30 | 398.162 | 5,357 | +595 | 0.00% | 2,132,951 |
| 2011-05-31 | 2011-05-27 | 401.186 | 4,762 | -595 | 0.00% | 1,910,446 |
| 2011-05-30 | 2011-05-26 | 394.466 | 5,357 | -298 | 0.00% | 2,113,152 |
| 2011-05-27 | 2011-05-25 | 393.794 | 5,655 | -297 | 0.00% | 2,226,902 |
| 2011-05-25 | 2011-05-23 | 392.450 | 5,952 | +297 | 0.00% | 2,335,860 |
| 2011-05-24 | 2011-05-20 | 401.858 | 5,655 | -5,952 | 0.00% | 2,272,504 |
| 2011-05-23 | 2011-05-19 | 399.170 | 11,607 | +5,059 | 0.00% | 4,633,161 |
| 2011-05-19 | 2011-05-17 | 385.729 | 6,548 | +298 | 0.00% | 2,525,757 |
| 2011-05-18 | 2011-05-16 | 389.426 | 6,250 | +298 | 0.00% | 2,433,909 |
| 2011-05-17 | 2011-05-13 | 396.146 | 5,952 | +297 | 0.00% | 2,357,858 |
| 2011-05-16 | 2011-05-12 | 388.754 | 5,655 | +595 | 0.00% | 2,198,401 |
| 2011-05-13 | 2011-05-11 | 393.458 | 5,060 | -297 | 0.00% | 1,990,895 |
| 2011-05-11 | 2011-05-06 | 405.474 | 5,357 | +401 | 0.00% | 2,172,122 |
| 2011-05-09 | 2011-05-05 | 407.875 | 4,956 | +1,166 | 0.00% | 2,021,428 |
| 2011-05-06 | 2011-05-04 | 410.276 | 3,790 | +292 | 0.00% | 1,554,947 |
| 2011-05-05 | 2011-05-03 | 414.050 | 3,498 | +583 | 0.00% | 1,448,345 |
| 2011-05-04 | 2011-04-29 | 419.195 | 2,915 | +1,166 | 0.00% | 1,221,954 |
| 2011-05-03 | 2011-04-28 | 422.626 | 1,749 | +583 | 0.00% | 739,172 |
| 2011-04-29 | 2011-04-27 | 426.056 | 1,166 | -292 | 0.00% | 496,781 |
| 2011-04-28 | 2011-04-26 | 430.515 | 1,458 | -291 | 0.00% | 627,692 |
| 2011-04-27 | 2011-04-21 | 432.917 | 1,749 | -292 | 0.00% | 757,171 |
| 2011-04-26 | 2011-04-20 | 428.800 | 2,041 | -291 | 0.00% | 875,181 |
| 2011-04-20 | 2011-04-18 | 433.946 | 2,332 | -583 | 0.00% | 1,011,962 |
| 2011-04-18 | 2011-04-14 | 438.405 | 2,915 | -583 | 0.00% | 1,277,952 |
| 2011-04-13 | 2011-04-11 | 442.179 | 3,498 | -292 | 0.00% | 1,546,742 |
| 2011-04-12 | 2011-04-08 | 446.295 | 3,790 | +1,166 | 0.00% | 1,691,459 |
| 2011-04-11 | 2011-04-07 | 441.150 | 2,624 | +583 | 0.00% | 1,157,577 |
| 2011-04-08 | 2011-04-06 | 451.098 | 2,041 | +292 | 0.00% | 920,691 |
| 2011-04-07 | 2011-04-04 | 445.609 | 1,749 | +291 | 0.00% | 779,371 |
| 2011-04-01 | 2011-03-30 | 437.033 | 1,458 | -291 | 0.00% | 637,194 |
| 2011-03-31 | 2011-03-29 | 420.224 | 1,749 | -875 | 0.00% | 734,972 |
| 2011-03-29 | 2011-03-25 | 419.881 | 2,624 | -583 | 0.00% | 1,101,768 |
| 2011-03-28 | 2011-03-24 | 413.707 | 3,207 | +292 | 0.00% | 1,326,757 |
| 2011-03-25 | 2011-03-23 | 415.765 | 2,915 | +291 | 0.00% | 1,211,954 |
| 2011-03-24 | 2011-03-22 | 407.532 | 2,624 | +583 | 0.00% | 1,069,363 |
| 2011-03-22 | 2011-03-18 | 399.642 | 2,041 | -1,166 | 0.00% | 815,669 |
| 2011-03-21 | 2011-03-17 | 399.985 | 3,207 | -291 | 0.00% | 1,282,752 |
| 2011-03-18 | 2011-03-16 | 409.933 | 3,498 | +291 | 0.00% | 1,433,946 |
| 2011-03-17 | 2011-03-15 | 407.532 | 3,207 | +583 | 0.00% | 1,306,954 |
| 2011-03-15 | 2011-03-11 | 422.626 | 2,624 | +1,166 | 0.00% | 1,108,969 |
| 2011-03-14 | 2011-03-10 | 428.457 | 1,458 | -583 | 0.00% | 624,691 |
| 2011-03-11 | 2011-03-09 | 429.829 | 2,041 | -2,332 | 0.00% | 877,282 |
| 2011-03-10 | 2011-03-08 | 431.888 | 4,373 | -583 | 0.00% | 1,888,645 |
| 2011-03-09 | 2011-03-07 | 423.655 | 4,956 | +583 | 0.00% | 2,099,633 |
| 2011-03-08 | 2011-03-04 | 429.143 | 4,373 | -1,166 | 0.00% | 1,876,644 |
| 2011-03-04 | 2011-03-02 | 421.939 | 5,539 | +3,498 | 0.00% | 2,337,123 |
| 2011-03-03 | 2011-03-01 | 432.231 | 2,041 | -291 | 0.00% | 882,183 |
| 2011-03-01 | 2011-02-25 | 411.305 | 2,332 | -292 | 0.00% | 959,164 |
| 2011-02-28 | 2011-02-24 | 399.985 | 2,624 | +875 | 0.00% | 1,049,560 |
| 2011-02-25 | 2011-02-23 | 402.729 | 1,749 | +291 | 0.00% | 704,373 |
| 2011-02-24 | 2011-02-22 | 407.875 | 1,458 | -291 | 0.00% | 594,682 |
| 2011-02-21 | 2011-02-17 | 414.393 | 1,749 | -292 | 0.00% | 724,773 |
| 2011-02-18 | 2011-02-16 | 416.451 | 2,041 | -1,093 | 0.00% | 849,976 |
| 2011-02-17 | 2011-02-15 | 406.503 | 3,134 | -1,822 | 0.00% | 1,273,979 |
| 2011-02-15 | 2011-02-11 | 414.393 | 4,956 | +875 | 0.00% | 2,053,730 |
| 2011-02-14 | 2011-02-10 | 416.451 | 4,081 | +291 | 0.00% | 1,699,536 |
| 2011-02-11 | 2011-02-09 | 430.515 | 3,790 | -583 | 0.00% | 1,631,654 |
| 2011-02-10 | 2011-02-08 | 436.690 | 4,373 | +583 | 0.00% | 1,909,646 |
| 2011-02-09 | 2011-02-07 | 450.412 | 3,790 | +292 | 0.00% | 1,707,061 |
| 2011-02-08 | 2011-02-02 | 461.732 | 3,498 | -583 | 0.00% | 1,615,139 |
| 2011-02-07 | 2011-01-31 | 441.150 | 4,081 | +874 | 0.00% | 1,800,332 |
| 2011-01-25 | 2011-01-21 | 454.871 | 3,207 | -583 | 0.00% | 1,458,772 |
| 2011-01-20 | 2011-01-18 | 460.017 | 3,790 | +292 | 0.00% | 1,743,464 |
| 2011-01-19 | 2011-01-17 | 464.476 | 3,498 | -583 | 0.00% | 1,624,739 |
| 2011-01-18 | 2011-01-14 | 461.389 | 4,081 | -583 | 0.00% | 1,882,929 |
| 2011-01-17 | 2011-01-13 | 449.040 | 4,664 | -875 | 0.00% | 2,094,321 |
| 2011-01-11 | 2011-01-07 | 443.894 | 5,539 | -291 | 0.00% | 2,458,729 |
| 2011-01-10 | 2011-01-06 | 451.098 | 5,830 | +583 | 0.00% | 2,629,901 |
| 2011-01-07 | 2011-01-05 | 441.493 | 5,247 | +583 | 0.00% | 2,316,513 |
| 2011-01-05 | 2011-01-03 | 431.202 | 4,664 | -292 | 0.00% | 2,011,124 |
| 2011-01-03 | 2010-12-29 | 417.137 | 4,956 | +292 | 0.00% | 2,067,331 |
| 2010-12-30 | 2010-12-28 | 405.817 | 4,664 | -583 | 0.00% | 1,892,729 |
| 2010-12-29 | 2010-12-24 | 411.648 | 5,247 | -583 | 0.00% | 2,159,919 |
| 2010-12-28 | 2010-12-22 | 413.020 | 5,830 | -875 | 0.00% | 2,407,909 |
| 2010-12-23 | 2010-12-21 | 398.956 | 6,705 | +292 | 0.00% | 2,674,999 |
| 2010-12-22 | 2010-12-20 | 391.066 | 6,413 | -292 | 0.00% | 2,507,905 |
| 2010-12-21 | 2010-12-17 | 390.380 | 6,705 | +292 | 0.00% | 2,617,496 |
| 2010-12-20 | 2010-12-16 | 390.723 | 6,413 | -292 | 0.00% | 2,505,706 |
| 2010-12-14 | 2010-12-10 | 392.095 | 6,705 | -291 | 0.00% | 2,628,997 |
| 2010-12-10 | 2010-12-08 | 390.723 | 6,996 | +291 | 0.00% | 2,733,497 |
| 2010-12-08 | 2010-12-06 | 394.496 | 6,705 | +292 | 0.00% | 2,645,098 |
| 2010-12-06 | 2010-12-02 | 399.985 | 6,413 | -583 | 0.00% | 2,565,103 |
| 2010-12-03 | 2010-12-01 | 399.299 | 6,996 | +291 | 0.00% | 2,793,495 |
| 2010-12-02 | 2010-11-30 | 393.810 | 6,705 | +1,166 | 0.00% | 2,640,497 |
| 2010-12-01 | 2010-11-29 | 401.700 | 5,539 | +292 | 0.00% | 2,225,017 |
| 2010-11-30 | 2010-11-26 | 393.810 | 5,247 | -292 | 0.00% | 2,066,322 |
| 2010-11-29 | 2010-11-25 | 397.241 | 5,539 | -291 | 0.00% | 2,200,316 |
| 2010-11-26 | 2010-11-24 | 390.723 | 5,830 | -292 | 0.00% | 2,277,914 |
| 2010-11-25 | 2010-11-23 | 382.490 | 6,122 | -291 | 0.00% | 2,341,603 |
| 2010-11-24 | 2010-11-22 | 400.328 | 6,413 | +874 | 0.00% | 2,567,303 |
| 2010-11-23 | 2010-11-19 | 413.707 | 5,539 | +1,458 | 0.00% | 2,291,520 |
| 2010-11-22 | 2010-11-18 | 424.684 | 4,081 | +583 | 0.00% | 1,733,135 |
| 2010-11-18 | 2010-11-16 | 430.515 | 3,498 | -583 | 0.00% | 1,505,943 |
| 2010-11-17 | 2010-11-15 | 437.376 | 4,081 | +583 | 0.00% | 1,784,933 |
| 2010-11-16 | 2010-11-12 | 436.347 | 3,498 | -292 | 0.00% | 1,526,342 |
| 2010-11-15 | 2010-11-11 | 435.318 | 3,790 | +292 | 0.00% | 1,649,855 |
| 2010-11-12 | 2010-11-10 | 438.405 | 3,498 | -292 | 0.00% | 1,533,542 |
| 2010-11-11 | 2010-11-09 | 438.748 | 3,790 | -291 | 0.00% | 1,662,857 |
| 2010-11-10 | 2010-11-08 | 447.324 | 4,081 | +291 | 0.00% | 1,825,531 |
| 2010-11-05 | 2010-11-03 | 432.574 | 3,790 | +875 | 0.00% | 1,639,454 |
| 2010-11-04 | 2010-11-02 | 421.596 | 2,915 | -292 | 0.00% | 1,228,954 |
| 2010-11-03 | 2010-11-01 | 421.253 | 3,207 | -291 | 0.00% | 1,350,960 |
| 2010-11-02 | 2010-10-29 | 404.787 | 3,498 | -583 | 0.00% | 1,415,947 |
| 2010-11-01 | 2010-10-28 | 406.503 | 4,081 | +291 | 0.00% | 1,658,937 |
| 2010-10-29 | 2010-10-27 | 411.305 | 3,790 | +583 | 0.00% | 1,558,847 |
| 2010-10-26 | 2010-10-22 | 421.253 | 3,207 | +511 | 0.00% | 1,350,960 |
| 2010-10-25 | 2010-10-21 | 419.195 | 2,696 | +583 | 0.00% | 1,130,150 |
| 2010-10-22 | 2010-10-20 | 423.655 | 2,113 | -292 | 0.00% | 895,182 |
| 2010-10-20 | 2010-10-18 | 410.619 | 2,405 | -3,498 | 0.00% | 987,539 |
| 2010-10-19 | 2010-10-15 | 417.480 | 5,903 | +291 | 0.00% | 2,464,384 |
| 2010-10-18 | 2010-10-14 | 419.195 | 5,612 | -583 | 0.00% | 2,352,523 |
| 2010-10-15 | 2010-10-13 | 407.189 | 6,195 | +875 | 0.00% | 2,522,534 |
| 2010-10-14 | 2010-10-12 | 406.503 | 5,320 | +291 | 0.00% | 2,162,594 |
| 2010-10-13 | 2010-10-11 | 416.451 | 5,029 | +292 | 0.00% | 2,094,331 |
| 2010-10-12 | 2010-10-08 | 414.736 | 4,737 | +2,624 | 0.00% | 1,964,603 |
| 2010-10-07 | 2010-10-05 | 395.525 | 2,113 | +291 | 0.00% | 835,745 |
| 2010-10-06 | 2010-10-04 | 407.532 | 1,822 | -291 | 0.00% | 742,523 |
| 2010-09-30 | 2010-09-28 | 391.752 | 2,113 | -292 | 0.00% | 827,772 |
| 2010-09-24 | 2010-09-21 | 374.600 | 2,405 | +292 | 0.00% | 900,913 |
| 2010-09-21 | 2010-09-17 | 360.192 | 2,113 | -292 | 0.00% | 761,086 |
| 2010-09-15 | 2010-09-13 | 353.331 | 2,405 | -291 | 0.00% | 849,762 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,696 | +13 | 0.00% | 946,108 |
| 2010-09-09 | 2010-09-07 | 355.412 | 2,683 | -290 | 0.00% | 953,569 |
| 2010-09-06 | 2010-09-02 | 342.829 | 2,973 | -581 | 0.00% | 1,019,231 |
| 2010-09-03 | 2010-09-01 | 338.003 | 3,554 | +291 | 0.00% | 1,201,263 |
| 2010-09-02 | 2010-08-31 | 337.486 | 3,263 | -291 | 0.00% | 1,101,216 |
| 2010-08-31 | 2010-08-27 | 339.554 | 3,554 | -290 | 0.00% | 1,206,776 |
| 2010-08-27 | 2010-08-25 | 336.969 | 3,844 | -580 | 0.00% | 1,295,308 |
| 2010-08-26 | 2010-08-24 | 334.383 | 4,424 | +580 | 0.00% | 1,479,312 |
| 2010-08-24 | 2010-08-20 | 343.174 | 3,844 | +290 | 0.00% | 1,319,160 |
| 2010-08-20 | 2010-08-18 | 346.449 | 3,554 | +291 | 0.00% | 1,231,279 |
| 2010-08-19 | 2010-08-17 | 346.104 | 3,263 | -581 | 0.00% | 1,129,337 |
| 2010-08-17 | 2010-08-13 | 350.585 | 3,844 | +581 | 0.00% | 1,347,650 |
| 2010-08-12 | 2010-08-10 | 348.862 | 3,263 | -871 | 0.00% | 1,138,336 |
| 2010-08-09 | 2010-08-05 | 333.004 | 4,134 | +580 | 0.00% | 1,376,640 |
| 2010-08-06 | 2010-08-04 | 332.832 | 3,554 | -290 | 0.00% | 1,182,885 |
| 2010-08-05 | 2010-08-03 | 333.177 | 3,844 | -290 | 0.00% | 1,280,732 |
| 2010-08-04 | 2010-08-02 | 330.074 | 4,134 | -580 | 0.00% | 1,364,527 |
| 2010-07-29 | 2010-07-27 | 323.180 | 4,714 | +580 | 0.00% | 1,523,470 |
| 2010-07-28 | 2010-07-26 | 324.386 | 4,134 | -1,160 | 0.00% | 1,341,013 |
| 2010-07-27 | 2010-07-23 | 320.422 | 5,294 | -290 | 0.00% | 1,696,314 |
| 2010-07-26 | 2010-07-22 | 316.802 | 5,584 | -290 | 0.00% | 1,769,024 |
| 2010-07-22 | 2010-07-20 | 314.734 | 5,874 | -290 | 0.00% | 1,848,748 |
| 2010-07-21 | 2010-07-19 | 311.459 | 6,164 | +290 | 0.00% | 1,919,834 |
| 2010-07-20 | 2010-07-16 | 313.872 | 5,874 | +290 | 0.00% | 1,843,685 |
| 2010-07-16 | 2010-07-14 | 319.905 | 5,584 | +290 | 0.00% | 1,786,349 |
| 2010-07-06 | 2010-07-02 | 313.355 | 5,294 | -290 | 0.00% | 1,658,902 |
| 2010-07-05 | 2010-06-30 | 311.631 | 5,584 | +290 | 0.00% | 1,740,150 |
| 2010-07-02 | 2010-06-29 | 314.217 | 5,294 | +290 | 0.00% | 1,663,464 |
| 2010-06-29 | 2010-06-25 | 323.869 | 5,004 | -580 | 0.00% | 1,620,642 |
| 2010-06-25 | 2010-06-23 | 323.525 | 5,584 | -290 | 0.00% | 1,806,561 |
| 2010-06-24 | 2010-06-22 | 320.939 | 5,874 | -871 | 0.00% | 1,885,196 |
| 2010-06-23 | 2010-06-21 | 318.698 | 6,745 | +581 | 0.00% | 2,149,620 |
| 2010-06-21 | 2010-06-17 | 309.908 | 6,164 | +290 | 0.00% | 1,910,272 |
| 2010-06-17 | 2010-06-14 | 307.495 | 5,874 | -290 | 0.00% | 1,806,224 |
| 2010-06-15 | 2010-06-11 | 305.599 | 6,164 | +290 | 0.00% | 1,883,711 |
| 2010-06-14 | 2010-06-10 | 301.634 | 5,874 | +290 | 0.00% | 1,771,801 |
| 2010-06-11 | 2010-06-09 | 303.186 | 5,584 | -290 | 0.00% | 1,692,989 |
| 2010-06-09 | 2010-06-07 | 297.153 | 5,874 | +290 | 0.00% | 1,745,477 |
| 2010-06-08 | 2010-06-04 | 303.186 | 5,584 | -580 | 0.00% | 1,692,989 |
| 2010-06-07 | 2010-06-03 | 304.909 | 6,164 | +290 | 0.00% | 1,879,461 |
| 2010-05-28 | 2010-05-26 | 294.912 | 5,874 | +290 | 0.00% | 1,732,315 |
| 2010-05-27 | 2010-05-25 | 297.842 | 5,584 | +290 | 0.00% | 1,663,152 |
| 2010-05-26 | 2010-05-24 | 309.391 | 5,294 | +290 | 0.00% | 1,637,915 |
| 2010-05-25 | 2010-05-20 | 308.874 | 5,004 | -290 | 0.00% | 1,545,604 |
| 2010-05-20 | 2010-05-18 | 311.459 | 5,294 | -580 | 0.00% | 1,648,865 |
| 2010-05-19 | 2010-05-17 | 324.400 | 5,874 | +580 | 0.00% | 1,905,526 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,294 | +693 | 0.00% | 1,734,202 |
| 2010-05-17 | 2010-05-13 | 327.932 | 4,601 | +283 | 0.00% | 1,508,815 |
| 2010-05-13 | 2010-05-11 | 324.400 | 4,318 | +283 | 0.00% | 1,400,760 |
| 2010-05-12 | 2010-05-10 | 329.521 | 4,035 | +283 | 0.00% | 1,329,618 |
| 2010-05-06 | 2010-05-04 | 336.232 | 3,752 | -566 | 0.00% | 1,261,542 |
| 2010-05-05 | 2010-05-03 | 340.293 | 4,318 | +283 | 0.00% | 1,469,387 |
| 2010-05-04 | 2010-04-30 | 342.766 | 4,035 | +283 | 0.00% | 1,383,060 |
| 2010-04-29 | 2010-04-27 | 347.180 | 3,752 | +284 | 0.00% | 1,302,621 |
| 2010-04-28 | 2010-04-26 | 349.476 | 3,468 | -284 | 0.00% | 1,211,983 |
| 2010-04-26 | 2010-04-22 | 349.476 | 3,752 | +284 | 0.00% | 1,311,235 |
| 2010-04-23 | 2010-04-21 | 354.597 | 3,468 | -284 | 0.00% | 1,229,744 |
| 2010-04-22 | 2010-04-20 | 355.657 | 3,752 | +567 | 0.00% | 1,334,425 |
| 2010-04-21 | 2010-04-19 | 354.951 | 3,185 | -850 | 0.00% | 1,130,517 |
| 2010-04-08 | 2010-04-01 | 362.014 | 4,035 | -283 | 0.00% | 1,460,727 |
| 2010-03-31 | 2010-03-29 | 358.129 | 4,318 | -283 | 0.00% | 1,546,402 |
| 2010-03-26 | 2010-03-24 | 349.300 | 4,601 | -283 | 0.00% | 1,607,127 |
| 2010-03-25 | 2010-03-23 | 345.768 | 4,884 | +283 | 0.00% | 1,688,730 |
| 2010-03-22 | 2010-03-18 | 348.417 | 4,601 | -283 | 0.00% | 1,603,065 |
| 2010-03-19 | 2010-03-17 | 351.066 | 4,884 | +283 | 0.00% | 1,714,604 |
| 2010-03-04 | 2010-03-02 | 342.589 | 4,601 | -283 | 0.00% | 1,576,252 |
| 2010-03-03 | 2010-03-01 | 342.412 | 4,884 | -283 | 0.00% | 1,672,343 |
| 2010-03-01 | 2010-02-25 | 333.759 | 5,167 | +283 | 0.00% | 1,724,535 |
| 2010-02-26 | 2010-02-24 | 334.113 | 4,884 | -283 | 0.00% | 1,631,806 |
| 2010-02-22 | 2010-02-18 | 333.583 | 5,167 | +283 | 0.00% | 1,723,623 |
| 2010-02-11 | 2010-02-09 | 325.460 | 4,884 | -566 | 0.00% | 1,589,545 |
| 2010-02-10 | 2010-02-08 | 320.162 | 5,450 | -284 | 0.00% | 1,744,882 |
| 2010-02-09 | 2010-02-05 | 318.219 | 5,734 | +1,133 | 0.00% | 1,824,670 |
| 2010-02-03 | 2010-02-01 | 331.111 | 4,601 | -283 | 0.00% | 1,523,440 |
| 2010-01-29 | 2010-01-27 | 330.581 | 4,884 | +1,132 | 0.00% | 1,614,557 |
| 2010-01-28 | 2010-01-26 | 334.113 | 3,752 | +567 | 0.00% | 1,253,591 |
| 2010-01-25 | 2010-01-21 | 340.647 | 3,185 | +566 | 0.00% | 1,084,959 |
| 2010-01-20 | 2010-01-18 | 350.183 | 2,619 | -849 | 0.00% | 917,128 |
| 2010-01-19 | 2010-01-15 | 344.708 | 3,468 | +849 | 0.00% | 1,195,448 |
| 2010-01-15 | 2010-01-13 | 348.946 | 2,619 | -283 | 0.00% | 913,891 |
| 2010-01-14 | 2010-01-12 | 358.836 | 2,902 | -283 | 0.00% | 1,041,341 |
| 2010-01-13 | 2010-01-11 | 359.542 | 3,185 | +283 | 0.00% | 1,145,141 |
| 2010-01-12 | 2010-01-08 | 360.601 | 2,902 | -283 | 0.00% | 1,046,466 |
| 2010-01-07 | 2010-01-05 | 358.129 | 3,185 | -283 | 0.00% | 1,140,642 |
| 2010-01-06 | 2010-01-04 | 353.185 | 3,468 | +283 | 0.00% | 1,224,844 |
| 2010-01-05 | 2009-12-31 | 354.244 | 3,185 | -283 | 0.00% | 1,128,268 |
| 2010-01-04 | 2009-12-29 | 348.240 | 3,468 | -567 | 0.00% | 1,207,696 |
| 2009-12-29 | 2009-12-24 | 345.768 | 4,035 | -283 | 0.00% | 1,395,173 |
| 2009-12-28 | 2009-12-22 | 335.525 | 4,318 | +283 | 0.00% | 1,448,799 |
| 2009-12-22 | 2009-12-18 | 339.234 | 4,035 | -283 | 0.00% | 1,368,809 |
| 2009-12-21 | 2009-12-17 | 343.295 | 4,318 | +1,133 | 0.00% | 1,482,350 |
| 2009-12-18 | 2009-12-16 | 349.123 | 3,185 | +849 | 0.00% | 1,111,957 |
| 2009-12-16 | 2009-12-14 | 359.542 | 2,336 | -283 | 0.00% | 839,890 |
| 2009-12-11 | 2009-12-09 | 350.183 | 2,619 | +283 | 0.00% | 917,128 |
| 2009-12-04 | 2009-12-02 | 351.066 | 2,336 | -283 | 0.00% | 820,089 |
| 2009-12-03 | 2009-12-01 | 348.240 | 2,619 | -283 | 0.00% | 912,041 |
| 2009-12-02 | 2009-11-30 | 344.002 | 2,902 | -283 | 0.00% | 998,293 |
| 2009-12-01 | 2009-11-27 | 336.232 | 3,185 | +283 | 0.00% | 1,070,898 |
| 2009-11-27 | 2009-11-25 | 347.887 | 2,902 | -283 | 0.00% | 1,009,568 |
| 2009-11-26 | 2009-11-24 | 342.589 | 3,185 | -567 | 0.00% | 1,091,146 |
| 2009-11-25 | 2009-11-23 | 343.295 | 3,752 | +567 | 0.00% | 1,288,045 |
| 2009-11-24 | 2009-11-20 | 341.530 | 3,185 | +283 | 0.00% | 1,087,772 |
| 2009-11-20 | 2009-11-18 | 342.059 | 2,902 | -283 | 0.00% | 992,656 |
| 2009-11-19 | 2009-11-17 | 344.708 | 3,185 | +566 | 0.00% | 1,097,896 |
| 2009-11-16 | 2009-11-12 | 341.706 | 2,619 | -283 | 0.00% | 894,928 |
| 2009-11-13 | 2009-11-11 | 341.176 | 2,902 | +283 | 0.00% | 990,094 |
| 2009-11-11 | 2009-11-09 | 346.474 | 2,619 | +566 | 0.00% | 907,416 |
| 2009-11-05 | 2009-11-03 | 342.766 | 2,053 | -283 | 0.00% | 703,698 |
| 2009-11-03 | 2009-10-30 | 354.244 | 2,336 | -566 | 0.00% | 827,514 |
| 2009-11-02 | 2009-10-29 | 343.295 | 2,902 | +566 | 0.00% | 996,243 |
| 2009-10-30 | 2009-10-28 | 351.419 | 2,336 | +283 | 0.00% | 820,914 |
| 2009-10-27 | 2009-10-22 | 375.435 | 2,053 | +283 | 0.00% | 770,769 |
| 2009-10-22 | 2009-10-20 | 378.967 | 1,770 | -1,132 | 0.00% | 670,772 |
| 2009-10-20 | 2009-10-16 | 351.595 | 2,902 | +849 | 0.00% | 1,020,330 |
| 2009-10-19 | 2009-10-15 | 354.597 | 2,053 | +283 | 0.00% | 727,988 |
| 2009-10-15 | 2009-10-13 | 346.651 | 1,770 | -566 | 0.00% | 613,572 |
| 2009-10-14 | 2009-10-12 | 343.472 | 2,336 | +283 | 0.00% | 802,351 |
| 2009-10-12 | 2009-10-08 | 347.887 | 2,053 | -566 | 0.00% | 714,212 |
| 2009-10-09 | 2009-10-07 | 337.115 | 2,619 | -283 | 0.00% | 882,903 |
| 2009-10-08 | 2009-10-06 | 332.347 | 2,902 | +283 | 0.00% | 964,470 |
| 2009-10-06 | 2009-10-02 | 336.408 | 2,619 | +566 | 0.00% | 881,053 |
| 2009-10-02 | 2009-09-29 | 345.768 | 2,053 | -283 | 0.00% | 709,861 |
| 2009-09-30 | 2009-09-28 | 336.055 | 2,336 | +283 | 0.00% | 785,025 |
| 2009-09-29 | 2009-09-25 | 342.766 | 2,053 | +283 | 0.00% | 703,698 |
| 2009-09-28 | 2009-09-24 | 347.534 | 1,770 | +284 | 0.00% | 615,135 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,486 | +7 | 0.00% | 531,671 |
| 2009-09-21 | 2009-09-17 | 356.012 | 1,479 | -845 | 0.00% | 526,542 |
| 2009-09-17 | 2009-09-15 | 338.442 | 2,324 | +281 | 0.00% | 786,539 |
| 2009-09-16 | 2009-09-14 | 341.991 | 2,043 | -281 | 0.00% | 698,689 |
| 2009-09-14 | 2009-09-10 | 341.104 | 2,324 | +281 | 0.00% | 792,726 |
| 2009-09-11 | 2009-09-09 | 340.039 | 2,043 | -281 | 0.00% | 694,700 |
| 2009-09-08 | 2009-09-04 | 330.456 | 2,324 | +281 | 0.00% | 767,979 |
| 2009-09-07 | 2009-09-03 | 319.985 | 2,043 | -281 | 0.00% | 653,729 |
| 2009-09-03 | 2009-09-01 | 325.486 | 2,324 | +281 | 0.00% | 756,430 |
| 2009-08-25 | 2009-08-21 | 349.623 | 2,043 | -281 | 0.00% | 714,279 |
| 2009-08-24 | 2009-08-20 | 347.138 | 2,324 | -845 | 0.00% | 806,749 |
| 2009-08-21 | 2009-08-19 | 333.295 | 3,169 | +563 | 0.00% | 1,056,213 |
| 2009-08-13 | 2009-08-11 | 345.009 | 2,606 | +282 | 0.00% | 899,092 |
| 2009-08-10 | 2009-08-06 | 351.398 | 2,324 | -282 | 0.00% | 816,648 |
| 2009-08-07 | 2009-08-05 | 343.944 | 2,606 | +563 | 0.00% | 896,317 |
| 2009-07-31 | 2009-07-29 | 349.445 | 2,043 | +282 | 0.00% | 713,917 |
| 2009-07-27 | 2009-07-23 | 352.462 | 1,761 | -282 | 0.00% | 620,686 |
| 2009-07-24 | 2009-07-22 | 340.394 | 2,043 | -281 | 0.00% | 695,425 |
| 2009-07-23 | 2009-07-21 | 344.299 | 2,324 | +281 | 0.00% | 800,150 |
| 2009-07-22 | 2009-07-20 | 346.251 | 2,043 | -281 | 0.00% | 707,390 |
| 2009-07-17 | 2009-07-15 | 312.886 | 2,324 | -282 | 0.00% | 727,147 |
| 2009-07-16 | 2009-07-14 | 306.142 | 2,606 | -563 | 0.00% | 797,806 |
| 2009-07-07 | 2009-07-03 | 309.336 | 3,169 | +281 | 0.00% | 980,287 |
| 2009-07-03 | 2009-06-30 | 316.258 | 2,888 | +564 | 0.00% | 913,353 |
| 2009-06-30 | 2009-06-26 | 330.811 | 2,324 | -1,127 | 0.00% | 768,804 |
| 2009-06-29 | 2009-06-25 | 322.469 | 3,451 | -1,127 | 0.00% | 1,112,842 |
| 2009-06-24 | 2009-06-22 | 315.548 | 4,578 | -282 | 0.00% | 1,444,578 |
| 2009-06-23 | 2009-06-19 | 305.254 | 4,860 | -845 | 0.00% | 1,483,537 |
| 2009-06-22 | 2009-06-18 | 304.722 | 5,705 | +282 | 0.00% | 1,738,439 |
| 2009-06-18 | 2009-06-16 | 311.466 | 5,423 | +281 | 0.00% | 1,689,080 |
| 2009-06-17 | 2009-06-15 | 317.678 | 5,142 | +282 | 0.00% | 1,633,498 |
| 2009-06-16 | 2009-06-12 | 324.244 | 4,860 | +845 | 0.00% | 1,575,826 |
| 2009-06-15 | 2009-06-11 | 324.599 | 4,015 | +1,691 | 0.00% | 1,303,265 |
| 2009-06-12 | 2009-06-10 | 333.473 | 2,324 | -1,409 | 0.00% | 774,991 |
| 2009-06-11 | 2009-06-09 | 324.777 | 3,733 | -282 | 0.00% | 1,212,391 |
| 2009-06-08 | 2009-06-04 | 335.247 | 4,015 | +282 | 0.00% | 1,346,019 |
| 2009-06-04 | 2009-06-02 | 334.360 | 3,733 | +1,690 | 0.00% | 1,248,166 |
| 2009-06-03 | 2009-06-01 | 348.558 | 2,043 | -845 | 0.00% | 712,104 |
| 2009-06-02 | 2009-05-29 | 340.039 | 2,888 | +1,127 | 0.00% | 982,033 |
| 2009-05-27 | 2009-05-25 | 315.193 | 1,761 | -282 | 0.00% | 555,055 |
| 2009-05-26 | 2009-05-22 | 294.606 | 2,043 | +282 | 0.00% | 601,880 |
| 2009-05-22 | 2009-05-20 | 298.155 | 1,761 | -282 | 0.00% | 525,052 |
| 2009-05-21 | 2009-05-19 | 303.835 | 2,043 | -281 | 0.00% | 620,734 |
| 2009-05-20 | 2009-05-18 | 300.995 | 2,324 | +563 | 0.00% | 699,513 |
| 2009-05-19 | 2009-05-15 | 295.138 | 1,761 | -282 | 0.00% | 519,739 |
| 2009-05-18 | 2009-05-14 | 291.057 | 2,043 | +282 | 0.00% | 594,629 |
| 2009-05-14 | 2009-05-12 | 300.818 | 1,761 | -563 | 0.00% | 529,740 |
| 2009-05-12 | 2009-05-08 | 315.311 | 2,324 | +53 | 0.00% | 732,782 |
| 2009-05-11 | 2009-05-07 | 318.580 | 2,271 | +275 | 0.00% | 723,495 |
| 2009-05-06 | 2009-05-04 | 313.676 | 1,996 | -550 | 0.00% | 626,097 |
| 2009-05-04 | 2009-04-29 | 274.807 | 2,546 | -276 | 0.00% | 699,659 |
| 2009-04-30 | 2009-04-28 | 267.723 | 2,822 | +276 | 0.00% | 755,516 |
| 2009-04-29 | 2009-04-27 | 278.621 | 2,546 | +550 | 0.00% | 709,370 |
| 2009-04-28 | 2009-04-24 | 287.703 | 1,996 | -275 | 0.00% | 574,255 |
| 2009-04-24 | 2009-04-22 | 274.444 | 2,271 | +275 | 0.00% | 623,262 |
| 2009-04-22 | 2009-04-20 | 288.066 | 1,996 | -275 | 0.00% | 574,980 |
| 2009-04-21 | 2009-04-17 | 278.440 | 2,271 | -826 | 0.00% | 632,336 |
| 2009-04-20 | 2009-04-16 | 276.078 | 3,097 | +275 | 0.00% | 855,015 |
| 2009-04-17 | 2009-04-15 | 277.168 | 2,822 | -275 | 0.00% | 782,169 |
| 2009-04-16 | 2009-04-14 | 279.529 | 3,097 | +551 | 0.00% | 865,703 |
| 2009-04-06 | 2009-04-02 | 261.548 | 2,546 | -276 | 0.00% | 665,901 |
| 2009-04-01 | 2009-03-30 | 243.022 | 2,822 | +276 | 0.00% | 685,807 |
| 2009-03-27 | 2009-03-25 | 254.646 | 2,546 | +550 | 0.00% | 648,329 |
| 2009-03-26 | 2009-03-24 | 257.552 | 1,996 | -550 | 0.00% | 514,074 |
| 2009-03-25 | 2009-03-23 | 248.107 | 2,546 | -276 | 0.00% | 631,681 |
| 2009-03-24 | 2009-03-20 | 229.399 | 2,822 | +276 | 0.00% | 647,365 |
| 2009-03-23 | 2009-03-19 | 237.754 | 2,546 | -276 | 0.00% | 605,323 |
| 2009-03-20 | 2009-03-18 | 231.216 | 2,822 | +276 | 0.00% | 652,491 |
| 2009-03-19 | 2009-03-17 | 230.671 | 2,546 | -276 | 0.00% | 587,288 |
| 2009-03-18 | 2009-03-16 | 235.212 | 2,822 | +276 | 0.00% | 663,767 |
| 2009-03-17 | 2009-03-13 | 228.128 | 2,546 | -276 | 0.00% | 580,814 |
| 2009-03-16 | 2009-03-12 | 217.412 | 2,822 | -826 | 0.00% | 613,536 |
| 2009-03-13 | 2009-03-11 | 214.687 | 3,648 | -1,927 | 0.00% | 783,179 |
| 2009-03-12 | 2009-03-10 | 203.426 | 5,575 | +1,927 | 0.00% | 1,134,101 |
| 2009-03-11 | 2009-03-09 | 204.516 | 3,648 | +551 | 0.00% | 746,074 |
| 2009-03-10 | 2009-03-06 | 212.326 | 3,097 | -275 | 0.00% | 657,574 |
| 2009-03-09 | 2009-03-05 | 219.591 | 3,372 | +550 | 0.00% | 740,462 |
| 2009-03-06 | 2009-03-04 | 223.769 | 2,822 | +276 | 0.00% | 631,476 |
| 2009-03-05 | 2009-03-03 | 223.406 | 2,546 | -1,652 | 0.00% | 568,791 |
| 2009-03-04 | 2009-03-02 | 221.226 | 4,198 | +1,927 | 0.00% | 928,707 |
| 2009-02-26 | 2009-02-24 | 233.940 | 2,271 | +275 | 0.00% | 531,278 |
| 2009-02-19 | 2009-02-17 | 237.936 | 1,996 | -1,032 | 0.00% | 474,920 |
| 2009-02-17 | 2009-02-13 | 245.564 | 3,028 | -551 | 0.00% | 743,569 |
| 2009-02-13 | 2009-02-11 | 242.114 | 3,579 | +276 | 0.00% | 866,524 |
| 2009-02-11 | 2009-02-09 | 246.654 | 3,303 | -276 | 0.00% | 814,699 |
| 2009-02-10 | 2009-02-06 | 241.569 | 3,579 | -550 | 0.00% | 864,574 |
| 2009-02-09 | 2009-02-05 | 234.667 | 4,129 | -1,377 | 0.00% | 968,939 |
| 2009-02-06 | 2009-02-04 | 240.842 | 5,506 | +2,203 | 0.00% | 1,326,077 |
| 2009-02-05 | 2009-02-03 | 240.479 | 3,303 | +275 | 0.00% | 794,302 |
| 2009-02-04 | 2009-02-02 | 256.099 | 3,028 | +2,753 | 0.00% | 775,468 |
| 2009-02-03 | 2009-01-30 | 264.817 | 275 | -2,478 | 0.00% | 72,825 |
| 2009-02-02 | 2009-01-29 | 250.287 | 2,753 | +2,478 | 0.00% | 689,040 |
| 2009-01-22 | 2009-01-20 | 257.915 | 275 | -1,377 | 0.00% | 70,927 |
| 2009-01-14 | 2009-01-12 | 272.446 | 1,652 | -275 | 0.00% | 450,080 |
| 2009-01-13 | 2009-01-09 | 277.531 | 1,927 | +275 | 0.00% | 534,803 |
| 2009-01-12 | 2009-01-08 | 278.076 | 1,652 | -275 | 0.00% | 459,382 |
| 2009-01-09 | 2009-01-07 | 286.068 | 1,927 | +1,652 | 0.00% | 551,253 |
| 2008-12-17 | 2008-12-15 | 290.609 | 275 | +275 | 0.00% | 79,917 |
| 2008-12-09 | 2008-12-05 | 245.201 | 0 | -551 | ||
| 2008-12-08 | 2008-12-04 | 237.936 | 551 | +551 | 0.00% | 131,103 |
| 2008-11-25 | 2008-11-21 | 243.567 | 0 | -275 | ||
| 2008-10-30 | 2008-10-28 | 254.283 | 275 | -826 | 0.00% | 69,928 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,101 | -268 | 0.00% | 381,382 |
| 2008-09-26 | 2008-09-24 | 343.291 | 1,369 | +274 | 0.00% | 469,966 |
| 2008-09-25 | 2008-09-23 | 346.943 | 1,095 | +821 | 0.00% | 379,903 |
| 2008-08-15 | 2008-08-13 | 400.628 | 274 | -547 | 0.00% | 109,772 |
| 2008-07-25 | 2008-07-23 | 405.376 | 821 | -548 | 0.00% | 332,814 |
| 2008-07-24 | 2008-07-22 | 401.724 | 1,369 | +548 | 0.00% | 549,960 |
| 2008-06-30 | 2008-06-26 | 403.185 | 821 | +273 | 0.00% | 331,015 |
| 2008-06-03 | 2008-05-30 | 437.879 | 548 | +274 | 0.00% | 239,958 |
| 2008-05-23 | 2008-05-21 | 465.635 | 274 | +274 | 0.00% | 127,584 |
| 2008-04-09 | 2008-04-07 | 451.708 | 0 | -269 | ||
| 2008-04-08 | 2008-04-03 | 445.027 | 269 | +269 | 0.00% | 119,712 |
| 2008-03-27 | 2008-03-25 | 405.313 | 0 | -269 | ||
| 2008-03-26 | 2008-03-20 | 374.135 | 269 | +269 | 0.00% | 100,642 |
| 2008-03-12 | 2008-03-10 | 393.064 | 0 | -269 | ||
| 2008-02-25 | 2008-02-21 | 425.727 | 269 | +269 | 0.00% | 114,521 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy