History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,011,758 +0 0.03% 52,662,004
2025-10-13 2025-10-09 52.000 1,011,758 +0 0.03% 52,611,416
2025-10-10 2025-10-08 51.300 1,011,758 +0 0.03% 51,903,185
2025-10-09 2025-10-06 50.550 1,011,758 -14,000 0.03% 51,144,367
2025-10-06 2025-10-02 51.600 1,025,758 -7,500 0.03% 52,929,113
2025-10-02 2025-09-29 50.900 1,033,258 -6,500 0.03% 52,592,832
2025-09-29 2025-09-25 50.100 1,039,758 +500 0.03% 52,091,876
2025-09-23 2025-09-19 50.550 1,039,258 +4,000 0.03% 52,534,492
2025-09-22 2025-09-18 51.450 1,035,258 +5,000 0.03% 53,264,024
2025-09-17 2025-09-15 51.900 1,030,258 -1,000 0.03% 53,470,390
2025-09-16 2025-09-12 53.170 1,031,258 -12,500 0.03% 54,831,723
2025-09-15 2025-09-11 52.916 1,043,758 +21,528 0.03% 55,231,824
2025-09-12 2025-09-10 52.815 1,022,230 +493 0.03% 53,989,016
2025-09-10 2025-09-08 52.359 1,021,737 -1,480 0.03% 53,496,887
2025-09-08 2025-09-04 51.345 1,023,217 +14,304 0.03% 52,537,120
2025-09-05 2025-09-03 51.700 1,008,913 +2,466 0.03% 52,160,646
2025-09-04 2025-09-02 52.460 1,006,447 +442 0.03% 52,798,348
2025-09-03 2025-09-01 52.409 1,006,005 +51 0.03% 52,724,170
2025-09-01 2025-08-28 52.207 1,005,954 -986 0.03% 52,517,545
2025-08-29 2025-08-27 51.852 1,006,940 +2,959 0.03% 52,211,756
2025-08-28 2025-08-26 52.055 1,003,981 +1,480 0.03% 52,261,878
2025-08-27 2025-08-25 52.967 1,002,501 -50,310 0.03% 53,099,469
2025-08-22 2025-08-20 51.953 1,052,811 +493 0.03% 54,696,980
2025-08-21 2025-08-19 52.207 1,052,318 +49,324 0.03% 54,938,057
2025-08-19 2025-08-15 52.156 1,002,994 +16,769 0.03% 52,312,176
2025-08-18 2025-08-14 52.714 986,225 -986 0.03% 51,987,438
2025-08-15 2025-08-13 52.916 987,211 -4,932 0.03% 52,239,566
2025-08-11 2025-08-07 51.852 992,143 -1,480 0.03% 51,444,503
2025-08-07 2025-08-05 51.598 993,623 -4,932 0.03% 51,269,430
2025-08-06 2025-08-04 51.092 998,555 -10,358 0.03% 51,017,785
2025-08-04 2025-07-31 52.105 1,008,913 +10,358 0.03% 52,569,749
2025-08-01 2025-07-30 53.271 998,555 -3,946 0.03% 53,194,138
2025-07-31 2025-07-29 54.031 1,002,501 -493 0.03% 54,166,540
2025-07-30 2025-07-28 53.727 1,002,994 -2,467 0.03% 53,888,150
2025-07-29 2025-07-25 54.183 1,005,461 -36,006 0.03% 54,479,361
2025-07-28 2025-07-24 53.018 1,041,467 -99,632 0.03% 55,216,169
2025-07-25 2025-07-23 51.548 1,141,099 -10,358 0.03% 58,821,128
2025-07-24 2025-07-22 51.396 1,151,457 -124,788 0.03% 59,179,972
2025-07-23 2025-07-21 49.926 1,276,245 -34,033 0.03% 63,717,592
2025-07-22 2025-07-18 49.622 1,310,278 -1,973 0.03% 65,018,241
2025-07-17 2025-07-15 48.811 1,312,251 +1,994 0.03% 64,051,938
2025-07-15 2025-07-11 48.659 1,310,257 -50,310 0.03% 63,755,373
2025-07-11 2025-07-09 48.405 1,360,567 +3,453 0.04% 65,858,582
2025-07-10 2025-07-08 48.507 1,357,114 -493 0.04% 65,829,013
2025-07-09 2025-07-07 48.659 1,357,607 +98,646 0.04% 66,059,362
2025-07-07 2025-07-03 50.078 1,258,961 -1,973 0.03% 63,046,110
2025-07-02 2025-06-27 49.368 1,260,934 +987 0.03% 62,250,147
2025-06-27 2025-06-25 49.723 1,259,947 -10,852 0.03% 62,648,454
2025-06-26 2025-06-24 49.520 1,270,799 -3,452 0.03% 62,930,401
2025-06-25 2025-06-23 49.064 1,274,251 -987 0.03% 62,520,064
2025-06-24 2025-06-20 48.050 1,275,238 -2,959 0.03% 61,275,753
2025-06-23 2025-06-19 48.355 1,278,197 +986 0.03% 61,806,655
2025-06-20 2025-06-18 49.926 1,277,211 -2,466 0.03% 63,765,821
2025-06-19 2025-06-17 49.064 1,279,677 -12,330 0.03% 62,786,286
2025-06-18 2025-06-16 48.861 1,292,007 +986 0.03% 63,129,300
2025-06-17 2025-06-13 48.050 1,291,021 +5,426 0.03% 62,034,133
2025-06-16 2025-06-12 47.696 1,285,595 -7,240 0.03% 61,317,278
2025-06-13 2025-06-11 47.037 1,292,835 -12,331 0.03% 60,810,721
2025-06-11 2025-06-09 46.733 1,305,166 -2,466 0.03% 60,993,808
2025-06-09 2025-06-05 46.276 1,307,632 +986 0.03% 60,512,541
2025-06-06 2025-06-04 45.567 1,306,646 +6,906 0.03% 59,539,709
2025-06-05 2025-06-03 46.428 1,299,740 -987 0.03% 60,344,964
2025-06-04 2025-06-02 44.502 1,300,727 -493 0.03% 57,885,494
2025-05-29 2025-05-27 43.742 1,301,220 -2,959 0.03% 56,918,127
2025-05-28 2025-05-26 47.104 1,304,179 +1,972 0.03% 61,432,663
2025-05-27 2025-05-23 47.314 1,302,207 +45,816 0.03% 61,613,001
2025-05-26 2025-05-22 47.314 1,256,391 -9,532 0.03% 59,445,250
2025-05-23 2025-05-21 47.629 1,265,923 -953 0.03% 60,294,672
2025-05-22 2025-05-20 47.786 1,266,876 -17,634 0.03% 60,539,424
2025-05-21 2025-05-19 47.524 1,284,510 +477 0.04% 61,045,195
2025-05-19 2025-05-15 47.734 1,284,033 -4,290 0.04% 61,291,942
2025-05-16 2025-05-14 47.577 1,288,323 -4,289 0.04% 61,293,984
2025-05-15 2025-05-13 47.000 1,292,612 +1,430 0.04% 60,752,198
2025-05-14 2025-05-12 47.419 1,291,182 -10,486 0.04% 61,226,819
2025-05-09 2025-05-07 46.790 1,301,668 -33,362 0.04% 60,904,711
2025-05-08 2025-05-06 46.108 1,335,030 -39,081 0.04% 61,555,335
2025-05-06 2025-04-30 45.950 1,374,111 -476 0.04% 63,141,039
2025-05-02 2025-04-29 45.531 1,374,587 +31,455 0.04% 62,586,081
2025-04-30 2025-04-28 45.111 1,343,132 +3,813 0.04% 60,590,279
2025-04-28 2025-04-24 45.059 1,339,319 -2,383 0.04% 60,348,016
2025-04-25 2025-04-23 45.636 1,341,702 +2,860 0.04% 61,229,558
2025-04-24 2025-04-22 45.426 1,338,842 -9,056 0.04% 60,818,124
2025-04-23 2025-04-17 44.219 1,347,898 -4,289 0.04% 59,603,314
2025-04-22 2025-04-16 43.957 1,352,187 -2,383 0.04% 59,438,327
2025-04-17 2025-04-15 43.905 1,354,570 +9,055 0.04% 59,472,023
2025-04-16 2025-04-14 43.118 1,345,515 -476 0.04% 58,015,784
2025-04-14 2025-04-10 41.439 1,345,991 +953 0.04% 55,776,987
2025-04-11 2025-04-09 40.495 1,345,038 +8,102 0.04% 54,467,527
2025-04-10 2025-04-08 41.072 1,336,936 +477 0.04% 54,910,852
2025-04-09 2025-04-07 42.174 1,336,459 +11,438 0.04% 56,363,440
2025-04-08 2025-04-03 46.003 1,325,021 +16,681 0.04% 60,954,834
2025-04-03 2025-04-01 46.685 1,308,340 -26,213 0.04% 61,079,634
2025-04-02 2025-03-31 45.898 1,334,553 -64,665 0.04% 61,253,327
2025-04-01 2025-03-28 47.367 1,399,218 +25,260 0.04% 66,276,404
2025-03-31 2025-03-27 47.944 1,373,958 -22,400 0.04% 65,872,698
2025-03-28 2025-03-26 47.524 1,396,358 -9,056 0.04% 66,360,672
2025-03-27 2025-03-25 47.262 1,405,414 +104,852 0.04% 66,422,447
2025-03-26 2025-03-24 47.262 1,300,562 +6,673 0.04% 61,466,948
2025-03-25 2025-03-21 45.373 1,293,889 -2,383 0.04% 58,708,222
2025-03-24 2025-03-20 47.052 1,296,272 +10,008 0.04% 60,992,212
2025-03-21 2025-03-19 48.049 1,286,264 +57,192 0.04% 61,803,261
2025-03-20 2025-03-18 47.472 1,229,072 +161,091 0.03% 58,346,083
2025-03-19 2025-03-17 48.835 1,067,981 -2,383 0.03% 52,155,367
2025-03-18 2025-03-14 48.521 1,070,364 +56,715 0.03% 51,934,868
2025-03-17 2025-03-13 51.825 1,013,649 +18,111 0.03% 52,532,775
2025-03-14 2025-03-12 51.773 995,538 +1,907 0.03% 51,541,944
2025-03-13 2025-03-11 52.402 993,631 +13,821 0.03% 52,068,663
2025-03-12 2025-03-10 52.035 979,810 -81,975 0.03% 50,984,638
2025-03-11 2025-03-07 51.930 1,061,785 +11,915 0.03% 55,138,834
2025-03-10 2025-03-06 54.081 1,049,870 +100,086 0.03% 56,777,987
2025-03-07 2025-03-05 49.412 949,784 -5,719 0.03% 46,931,189
2025-03-06 2025-03-04 40.548 955,503 +1,906 0.03% 38,743,366
2025-03-05 2025-03-03 41.072 953,597 -2,860 0.03% 39,166,290
2025-03-04 2025-02-28 40.757 956,457 +1,907 0.03% 38,982,732
2025-02-28 2025-02-26 41.807 954,550 +953 0.03% 39,906,423
2025-02-26 2025-02-24 41.702 953,597 +953 0.03% 39,766,540
2025-02-25 2025-02-21 41.334 952,644 +953 0.03% 39,377,003
2025-02-24 2025-02-20 41.597 951,691 -3,812 0.03% 39,587,215
2025-02-20 2025-02-18 41.439 955,503 +2,859 0.03% 39,595,419
2025-02-19 2025-02-17 41.387 952,644 +3,813 0.03% 39,426,974
2025-02-18 2025-02-14 41.387 948,831 +1,907 0.03% 39,269,165
2025-02-13 2025-02-11 40.757 946,924 +953 0.03% 38,594,191
2025-02-07 2025-02-05 40.390 945,971 -4,766 0.03% 38,208,004
2025-02-05 2025-02-03 40.810 950,737 +1,906 0.03% 38,799,470
2025-01-22 2025-01-20 42.069 948,831 +953 0.03% 39,916,186
2025-01-20 2025-01-16 41.597 947,878 -23,353 0.03% 39,428,607
2025-01-10 2025-01-08 42.541 971,231 +953 0.03% 41,317,039
2025-01-08 2025-01-06 43.328 970,278 +3,561 0.03% 42,039,935
2025-01-07 2025-01-03 43.170 966,717 -2,859 0.03% 41,733,518
2024-12-23 2024-12-19 42.856 969,576 +953 0.03% 41,551,788
2024-12-20 2024-12-18 43.170 968,623 -5,719 0.03% 41,815,800
2024-12-16 2024-12-12 45.006 974,342 -1,907 0.03% 43,851,506
2024-12-12 2024-12-10 44.849 976,249 -476 0.03% 43,783,706
2024-11-29 2024-11-27 42.488 976,725 -652 0.03% 41,499,525
2024-11-22 2024-11-20 42.226 977,377 +1,906 0.03% 41,270,886
2024-11-21 2024-11-19 42.279 975,471 -2,860 0.03% 41,241,572
2024-11-19 2024-11-15 42.226 978,331 -30,502 0.03% 41,311,170
2024-11-15 2024-11-13 41.964 1,008,833 +953 0.03% 42,334,562
2024-11-11 2024-11-07 43.380 1,007,880 -686 0.03% 43,722,012
2024-11-06 2024-11-04 43.170 1,008,566 -9,532 0.03% 43,540,154
2024-10-31 2024-10-29 43.590 1,018,098 -38,128 0.03% 44,378,887
2024-10-23 2024-10-21 43.905 1,056,226 +953 0.03% 46,373,312
2024-10-21 2024-10-17 43.380 1,055,273 +652 0.03% 45,777,929
2024-10-10 2024-10-08 45.741 1,054,621 +953 0.03% 48,239,045
2024-10-09 2024-10-07 47.996 1,053,668 +33,839 0.03% 50,572,065
2024-10-07 2024-10-03 47.052 1,019,829 -5,243 0.03% 47,985,011
2024-10-04 2024-10-02 47.419 1,025,072 -15,727 0.03% 48,608,095
2024-10-03 2024-09-30 46.895 1,040,799 -3,813 0.03% 48,807,907
2024-10-02 2024-09-27 47.052 1,044,612 +3,813 0.03% 49,151,102
2024-09-27 2024-09-25 46.790 1,040,799 -14,950 0.03% 48,698,717
2024-09-26 2024-09-24 46.213 1,055,749 +953 0.03% 48,789,053
2024-09-25 2024-09-23 45.898 1,054,796 -477 0.03% 48,413,037
2024-09-24 2024-09-20 46.160 1,055,273 -19,064 0.03% 48,711,702
2024-09-23 2024-09-19 45.006 1,074,337 +477 0.03% 48,351,909
2024-09-20 2024-09-17 44.954 1,073,860 -4,766 0.03% 48,274,112
2024-09-13 2024-09-11 44.372 1,078,626 +17,732 0.03% 47,860,696
2024-09-10 2024-09-05 45.545 1,060,894 -4,391 0.03% 48,318,635
2024-09-05 2024-09-03 45.172 1,065,285 -4,688 0.03% 48,120,931
2024-09-04 2024-09-02 45.599 1,069,973 -4,688 0.03% 48,789,204
2024-09-03 2024-08-30 45.919 1,074,661 -937 0.03% 49,346,850
2024-09-02 2024-08-29 45.919 1,075,598 -1,875 0.03% 49,389,876
2024-08-28 2024-08-26 45.119 1,077,473 +3,281 0.03% 48,614,022
2024-08-26 2024-08-22 44.212 1,074,192 +469 0.03% 47,492,085
2024-08-23 2024-08-21 43.305 1,073,723 -1,406 0.03% 46,497,872
2024-08-22 2024-08-20 43.999 1,075,129 +1,875 0.03% 47,304,158
2024-08-21 2024-08-19 43.892 1,073,254 -2,813 0.03% 47,107,184
2024-08-20 2024-08-16 41.972 1,076,067 -1,875 0.03% 45,164,670
2024-08-19 2024-08-15 43.572 1,077,942 +937 0.03% 46,968,019
2024-08-16 2024-08-14 44.052 1,077,005 +3,751 0.03% 47,444,138
2024-08-15 2024-08-13 43.412 1,073,254 -9,376 0.03% 46,592,039
2024-08-08 2024-08-06 41.919 1,082,630 +2,813 0.03% 45,382,394
2024-08-07 2024-08-05 42.452 1,079,817 -5,625 0.03% 45,840,360
2024-08-06 2024-08-02 42.772 1,085,442 +2,812 0.03% 46,426,483
2024-08-01 2024-07-30 43.519 1,082,630 +1,875 0.03% 47,114,546
2024-07-31 2024-07-29 44.212 1,080,755 +1,875 0.03% 47,782,248
2024-07-29 2024-07-25 42.719 1,078,880 +938 0.03% 46,088,275
2024-07-26 2024-07-24 43.679 1,077,942 +937 0.03% 47,082,996
2024-07-23 2024-07-19 43.625 1,077,005 -937 0.03% 46,984,631
2024-07-19 2024-07-17 43.199 1,077,942 +2,813 0.03% 46,565,601
2024-07-17 2024-07-15 42.825 1,075,129 -1,876 0.03% 46,042,714
2024-07-15 2024-07-11 41.279 1,077,005 -468 0.03% 44,457,340
2024-06-27 2024-06-25 38.985 1,077,473 +468 0.03% 42,005,733
2024-06-17 2024-06-13 39.839 1,077,005 -9,375 0.03% 42,906,503
2024-06-11 2024-06-06 41.439 1,086,380 +1,406 0.03% 45,018,143
2024-06-04 2024-05-31 40.639 1,084,974 +938 0.03% 44,091,929
2024-06-03 2024-05-30 40.585 1,084,036 +938 0.03% 43,995,996
2024-05-29 2024-05-27 46.190 1,083,098 -2,344 0.03% 50,028,177
2024-05-28 2024-05-24 45.967 1,085,442 +46,481 0.03% 49,894,533
2024-05-24 2024-05-22 46.859 1,038,961 -448 0.03% 48,684,155
2024-05-21 2024-05-17 47.081 1,039,409 -449 0.03% 48,936,801
2024-05-17 2024-05-14 46.190 1,039,858 -17,948 0.03% 48,030,926
2024-05-10 2024-05-08 43.515 1,057,806 -448 0.03% 46,030,899
2024-05-09 2024-05-07 44.128 1,058,254 +4,038 0.03% 46,698,991
2024-05-08 2024-05-06 43.683 1,054,216 +897 0.03% 46,050,894
2024-05-07 2024-05-03 43.794 1,053,319 -897 0.03% 46,129,087
2024-05-06 2024-05-02 43.905 1,054,216 -1,795 0.03% 46,285,847
2024-05-02 2024-04-29 43.070 1,056,011 -1,795 0.03% 45,482,081
2024-04-29 2024-04-25 42.568 1,057,806 +1,795 0.03% 45,028,946
2024-04-19 2024-04-17 39.671 1,056,011 +1,346 0.03% 41,892,939
2024-04-18 2024-04-16 39.894 1,054,665 +2,243 0.03% 42,074,596
2024-04-17 2024-04-15 40.897 1,052,422 -897 0.03% 43,040,606
2024-04-12 2024-04-10 42.791 1,053,319 -614 0.03% 45,072,696
2024-04-11 2024-04-09 42.735 1,053,933 +898 0.03% 45,040,247
2024-03-28 2024-03-26 42.457 1,053,035 +448 0.03% 44,708,508
2024-03-27 2024-03-25 43.070 1,052,587 +898 0.03% 45,334,611
2024-03-26 2024-03-22 43.850 1,051,689 +1,346 0.03% 46,116,300
2024-03-21 2024-03-19 45.020 1,050,343 -898 0.03% 47,286,253
2024-03-18 2024-03-14 46.357 1,051,241 +1,347 0.03% 48,732,424
2024-03-14 2024-03-12 46.301 1,049,894 -1,347 0.03% 48,611,483
2024-03-06 2024-03-04 44.128 1,051,241 +17,948 0.03% 46,389,519
2024-03-04 2024-02-29 44.295 1,033,293 +2,244 0.03% 45,770,221
2024-02-29 2024-02-27 45.744 1,031,049 -1,512 0.03% 47,164,459
2024-02-28 2024-02-26 46.468 1,032,561 -897 0.03% 47,981,538
2024-02-23 2024-02-21 47.471 1,033,458 +1,346 0.03% 49,059,692
2024-02-22 2024-02-20 46.970 1,032,112 +449 0.03% 48,478,235
2024-02-21 2024-02-19 46.468 1,031,663 -3,590 0.03% 47,939,809
2024-02-20 2024-02-16 47.249 1,035,253 -1,795 0.03% 48,914,176
2024-02-15 2024-02-09 45.521 1,037,048 -1,794 0.03% 47,207,751
2024-02-08 2024-02-06 46.134 1,038,842 -2,692 0.03% 47,926,116
2024-02-02 2024-01-31 45.020 1,041,534 -898 0.03% 46,889,673
2024-01-30 2024-01-26 44.797 1,042,432 -449 0.03% 46,697,774
2024-01-26 2024-01-24 44.128 1,042,881 -897 0.03% 46,020,606
2024-01-24 2024-01-22 42.513 1,043,778 +897 0.03% 44,373,642
2024-01-23 2024-01-19 43.293 1,042,881 +898 0.03% 45,149,003
2024-01-19 2024-01-17 43.014 1,041,983 +449 0.03% 44,819,843
2024-01-18 2024-01-16 44.797 1,041,534 -8,974 0.03% 46,657,546
2024-01-03 2023-12-29 46.636 1,050,508 -26,922 0.03% 48,991,103
2024-01-02 2023-12-28 46.747 1,077,430 -2,692 0.03% 50,366,691
2023-12-19 2023-12-15 46.023 1,080,122 +8,974 0.03% 49,710,171
2023-12-18 2023-12-14 44.630 1,071,148 +1,346 0.03% 47,805,118
2023-12-06 2023-12-04 44.184 1,069,802 -27,819 0.03% 47,268,192
2023-12-01 2023-11-29 43.627 1,097,621 -1,795 0.03% 47,885,780
2023-11-29 2023-11-27 44.741 1,099,416 +898 0.03% 49,189,227
2023-11-27 2023-11-23 45.744 1,098,518 +2,692 0.03% 50,250,771
2023-11-23 2023-11-21 45.298 1,095,826 -2,692 0.03% 49,639,173
2023-11-17 2023-11-15 45.521 1,098,518 -3,590 0.03% 50,005,944
2023-11-16 2023-11-14 44.128 1,102,108 +3,590 0.03% 48,634,195
2023-11-10 2023-11-08 43.738 1,098,518 +1,346 0.03% 48,047,327
2023-11-07 2023-11-03 45.521 1,097,172 +3,589 0.03% 49,944,672
2023-11-06 2023-11-02 44.908 1,093,583 +898 0.03% 49,111,046
2023-11-01 2023-10-30 44.407 1,092,685 -2,244 0.03% 48,522,783
2023-10-30 2023-10-26 43.348 1,094,929 -448 0.03% 47,463,302
2023-10-12 2023-10-10 45.744 1,095,377 +448 0.03% 50,107,089
2023-10-11 2023-10-09 45.466 1,094,929 -2,692 0.03% 49,781,561
2023-10-05 2023-10-03 44.964 1,097,621 +4,487 0.03% 49,353,543
2023-10-04 2023-09-29 46.691 1,093,134 -2,692 0.03% 51,039,900
2023-10-03 2023-09-28 45.410 1,095,826 +2,692 0.03% 49,761,287
2023-09-29 2023-09-27 46.246 1,093,134 -2,692 0.03% 50,552,646
2023-09-28 2023-09-26 45.521 1,095,826 +2,692 0.03% 49,883,401
2023-09-27 2023-09-25 46.023 1,093,134 +8,974 0.03% 50,309,019
2023-09-19 2023-09-15 46.747 1,084,160 -44,869 0.03% 50,681,299
2023-09-13 2023-09-11 46.301 1,129,029 -5,833 0.03% 52,275,539
2023-09-07 2023-09-05 46.357 1,134,862 +17,947 0.03% 52,608,846
2023-09-06 2023-09-04 46.747 1,116,915 +44,421 0.03% 52,212,499
2023-09-05 2023-08-31 48.496 1,072,494 -449 0.03% 52,011,845
2023-09-04 2023-08-30 48.099 1,072,943 +20,737 0.03% 51,607,613
2023-08-31 2023-08-29 47.929 1,052,206 -881 0.03% 50,431,136
2023-08-29 2023-08-25 46.568 1,053,087 +1,484 0.03% 49,039,799
2023-08-23 2023-08-21 46.000 1,051,603 +1,323 0.03% 48,374,216
2023-08-22 2023-08-18 46.681 1,050,280 +440 0.03% 49,028,228
2023-08-21 2023-08-17 47.305 1,049,840 +3,526 0.03% 49,662,713
2023-08-18 2023-08-16 47.645 1,046,314 +2,204 0.03% 49,852,001
2023-08-16 2023-08-14 48.326 1,044,110 -17,630 0.03% 50,457,662
2023-08-15 2023-08-11 48.836 1,061,740 +1,763 0.03% 51,851,652
2023-08-14 2023-08-10 49.063 1,059,977 +5,289 0.03% 52,006,044
2023-08-11 2023-08-09 49.007 1,054,688 +881 0.03% 51,686,725
2023-08-10 2023-08-08 49.234 1,053,807 +9,697 0.03% 51,882,641
2023-08-08 2023-08-04 50.084 1,044,110 +21,156 0.03% 52,293,562
2023-08-07 2023-08-03 52.523 1,022,954 +9,697 0.03% 53,728,951
2023-08-03 2023-08-01 54.282 1,013,257 -4,848 0.03% 55,001,283
2023-08-02 2023-07-31 54.565 1,018,105 +2,644 0.03% 55,553,179
2023-07-31 2023-07-27 55.076 1,015,461 +9,697 0.03% 55,927,286
2023-07-28 2023-07-26 54.282 1,005,764 +2,644 0.03% 54,594,550
2023-07-27 2023-07-25 54.225 1,003,120 -1,763 0.03% 54,394,132
2023-07-26 2023-07-24 53.544 1,004,883 -4,407 0.03% 53,805,759
2023-07-24 2023-07-20 53.544 1,009,290 -441 0.03% 54,041,729
2023-07-20 2023-07-18 53.544 1,009,731 -4,407 0.03% 54,065,342
2023-07-19 2023-07-14 54.112 1,014,138 +1,322 0.03% 54,876,537
2023-07-18 2023-07-13 53.828 1,012,816 +441 0.03% 54,517,764
2023-07-14 2023-07-12 53.091 1,012,375 -441 0.03% 53,747,532
2023-07-11 2023-07-07 52.183 1,012,816 +1,763 0.03% 52,851,784
2023-07-10 2023-07-06 52.467 1,011,053 -1,763 0.03% 53,046,523
2023-07-07 2023-07-05 53.998 1,012,816 -4,408 0.03% 54,690,107
2023-07-04 2023-06-30 54.282 1,017,224 +5,043 0.03% 55,216,618
2023-07-03 2023-06-29 53.941 1,012,181 +1,763 0.03% 54,598,407
2023-06-28 2023-06-26 54.395 1,010,418 +881 0.03% 54,961,801
2023-06-26 2023-06-21 55.019 1,009,537 -441 0.03% 55,543,756
2023-06-23 2023-06-20 55.756 1,009,978 +441 0.03% 56,312,746
2023-06-21 2023-06-19 55.927 1,009,537 -881 0.03% 56,459,942
2023-06-20 2023-06-16 55.870 1,010,418 +881 0.03% 56,451,901
2023-06-13 2023-06-09 55.927 1,009,537 +441 0.03% 56,459,942
2023-06-08 2023-06-06 54.906 1,009,096 +881 0.03% 55,405,020
2023-06-07 2023-06-05 54.792 1,008,215 +882 0.03% 55,242,274
2023-06-06 2023-06-02 54.055 1,007,333 -882 0.03% 54,451,172
2023-06-05 2023-06-01 52.920 1,008,215 +882 0.03% 53,355,116
2023-05-31 2023-05-29 54.565 1,007,333 +881 0.03% 54,965,401
2023-05-30 2023-05-25 54.962 1,006,452 +882 0.03% 55,316,936
2023-05-29 2023-05-24 55.530 1,005,570 +441 0.03% 55,838,825
2023-05-24 2023-05-22 60.322 1,005,129 +1,763 0.03% 60,631,769
2023-05-23 2023-05-19 60.441 1,003,366 +41,039 0.03% 60,644,098
2023-05-19 2023-05-17 60.382 962,327 +13,528 0.03% 58,106,763
2023-05-18 2023-05-16 60.914 948,799 +1,691 0.03% 57,794,926
2023-05-17 2023-05-15 61.919 947,108 +1,690 0.03% 58,644,117
2023-05-16 2023-05-12 61.269 945,418 +7,187 0.03% 57,924,446
2023-05-11 2023-05-09 62.865 938,231 -11,837 0.03% 58,982,247
2023-05-09 2023-05-05 63.516 950,068 +846 0.03% 60,344,437
2023-05-08 2023-05-04 64.403 949,222 -16,064 0.03% 61,132,751
2023-05-05 2023-05-03 62.274 965,286 -16,063 0.03% 60,112,203
2023-05-04 2023-05-02 62.629 981,349 +6,763 0.03% 61,460,730
2023-05-03 2023-04-28 62.097 974,586 -8,454 0.03% 60,518,441
2023-05-02 2023-04-27 61.623 983,040 -28,854 0.03% 60,578,313
2023-04-26 2023-04-24 60.322 1,011,894 +4,227 0.03% 61,039,850
2023-04-25 2023-04-21 61.328 1,007,667 -4,227 0.03% 61,797,949
2023-04-24 2023-04-20 60.322 1,011,894 +3,382 0.03% 61,039,850
2023-04-21 2023-04-19 59.908 1,008,512 -423 0.03% 60,418,339
2023-04-20 2023-04-18 60.027 1,008,935 +845 0.03% 60,563,016
2023-04-19 2023-04-17 60.322 1,008,090 -3,381 0.03% 60,810,384
2023-04-17 2023-04-13 60.382 1,011,471 +845 0.03% 61,074,152
2023-04-14 2023-04-12 60.441 1,010,626 +423 0.03% 61,082,897
2023-04-13 2023-04-11 59.494 1,010,203 +845 0.03% 60,101,443
2023-04-12 2023-04-06 59.080 1,009,358 +423 0.03% 59,633,319
2023-04-06 2023-04-03 57.957 1,008,935 +845 0.03% 58,474,637
2023-04-04 2023-03-31 57.602 1,008,090 +846 0.03% 58,067,955
2023-04-03 2023-03-30 57.484 1,007,244 +8,454 0.03% 57,900,088
2023-03-31 2023-03-29 57.602 998,790 +846 0.03% 57,532,257
2023-03-30 2023-03-28 57.839 997,944 +845 0.03% 57,719,597
2023-03-29 2023-03-27 57.425 997,099 +22,692 0.03% 57,257,948
2023-03-24 2023-03-22 58.134 974,407 -846 0.03% 56,646,382
2023-03-22 2023-03-20 57.661 975,253 +1,691 0.03% 56,234,156
2023-03-21 2023-03-17 57.720 973,562 +4,227 0.03% 56,194,227
2023-03-20 2023-03-16 56.656 969,335 +423 0.03% 54,918,374
2023-03-14 2023-03-10 56.183 968,912 +8,455 0.03% 54,436,000
2023-03-13 2023-03-09 57.365 960,457 -8,455 0.03% 55,096,997
2023-03-07 2023-03-03 56.833 968,912 +846 0.03% 55,066,312
2023-03-03 2023-03-01 56.419 968,066 -2,736 0.03% 54,617,474
2023-02-28 2023-02-24 56.242 970,802 -3,382 0.03% 54,599,598
2023-02-27 2023-02-23 56.123 974,184 +423 0.03% 54,674,582
2023-02-20 2023-02-16 56.656 973,761 -423 0.03% 55,169,132
2023-02-17 2023-02-15 56.537 974,184 +3,804 0.03% 55,077,872
2023-02-10 2023-02-08 57.839 970,380 -4,227 0.03% 56,125,337
2023-02-08 2023-02-06 57.602 974,607 -5,073 0.03% 56,139,269
2023-02-07 2023-02-03 58.312 979,680 +4,228 0.03% 57,126,738
2023-02-02 2023-01-31 58.903 975,452 -4,228 0.03% 57,457,074
2023-02-01 2023-01-30 60.204 979,680 +1,268 0.03% 58,980,750
2023-01-31 2023-01-27 59.140 978,412 +5,073 0.03% 57,862,879
2023-01-30 2023-01-26 59.554 973,339 +1,691 0.03% 57,965,804
2023-01-26 2023-01-19 58.430 971,648 +14,796 0.03% 56,773,304
2023-01-18 2023-01-16 59.554 956,852 -1,269 0.03% 56,983,944
2023-01-11 2023-01-09 57.602 958,121 -287 0.03% 55,189,643
2023-01-10 2023-01-06 57.425 958,408 -3,805 0.03% 55,036,135
2023-01-03 2022-12-29 55.059 962,213 -5,782 0.03% 52,978,440
2022-12-30 2022-12-28 55.887 967,995 -21,137 0.03% 54,098,247
2022-12-22 2022-12-20 54.172 989,132 +3,805 0.03% 53,583,119
2022-12-20 2022-12-16 53.758 985,327 -846 0.03% 52,969,093
2022-12-15 2022-12-13 53.462 986,173 -4,227 0.03% 52,722,963
2022-12-14 2022-12-12 53.521 990,400 -5,496 0.03% 53,007,519
2022-12-09 2022-12-07 51.688 995,896 -2,113 0.03% 51,475,869
2022-12-07 2022-12-05 52.812 998,009 -846 0.03% 52,706,501
2022-11-30 2022-11-28 51.333 998,855 -8,454 0.03% 51,274,383
2022-11-28 2022-11-24 51.925 1,007,309 -846 0.03% 52,304,072
2022-11-18 2022-11-16 52.279 1,008,155 +4,228 0.03% 52,705,731
2022-11-17 2022-11-15 52.220 1,003,927 +209 0.03% 52,425,322
2022-11-16 2022-11-14 50.150 1,003,718 -422 0.03% 50,336,827
2022-11-15 2022-11-11 50.091 1,004,140 -8,455 0.03% 50,298,606
2022-11-14 2022-11-10 48.317 1,012,595 +4,650 0.03% 48,925,593
2022-11-08 2022-11-04 48.494 1,007,945 -1,691 0.03% 48,879,748
2022-11-04 2022-11-02 47.548 1,009,636 -42,273 0.03% 48,006,400
2022-11-01 2022-10-28 47.253 1,051,909 +42,696 0.03% 49,705,359
2022-10-31 2022-10-27 47.844 1,009,213 +47,345 0.03% 48,284,710
2022-10-25 2022-10-21 48.849 961,868 -1,691 0.03% 46,986,575
2022-10-24 2022-10-20 50.032 963,559 +10,146 0.03% 48,208,869
2022-10-20 2022-10-18 50.210 953,413 +42,273 0.03% 47,870,397
2022-10-19 2022-10-17 50.269 911,140 +2,113 0.03% 45,801,775
2022-10-11 2022-10-07 52.812 909,027 +423 0.03% 48,007,215
2022-10-10 2022-10-06 53.521 908,604 -845 0.03% 48,629,689
2022-10-07 2022-10-05 53.876 909,449 -3,382 0.03% 48,997,621
2022-10-03 2022-09-29 51.037 912,831 +7,186 0.03% 46,588,577
2022-09-29 2022-09-27 53.521 905,645 -1,268 0.03% 48,471,319
2022-09-28 2022-09-26 52.516 906,913 +1,268 0.03% 47,627,398
2022-09-26 2022-09-22 56.005 905,645 +423 0.03% 50,720,817
2022-09-23 2022-09-21 56.774 905,222 +5,073 0.03% 51,393,075
2022-09-22 2022-09-20 57.129 900,149 -2,114 0.03% 51,424,467
2022-09-20 2022-09-16 57.898 902,263 -2,113 0.03% 52,238,910
2022-09-15 2022-09-13 57.720 904,376 -4,228 0.03% 52,200,795
2022-09-13 2022-09-08 56.005 908,604 +4,228 0.03% 50,886,536
2022-09-08 2022-09-06 57.425 904,376 -846 0.03% 51,933,372
2022-09-06 2022-09-02 60.209 905,222 +8,455 0.03% 54,502,718
2022-09-05 2022-09-01 60.269 896,767 +16,713 0.03% 54,047,589
2022-08-31 2022-08-29 61.352 880,054 +2,494 0.03% 53,993,127
2022-08-30 2022-08-26 62.796 877,560 -832 0.03% 55,106,941
2022-08-26 2022-08-24 60.991 878,392 +4,157 0.03% 53,574,153
2022-08-24 2022-08-22 63.277 874,235 -832 0.03% 55,318,821
2022-08-23 2022-08-19 62.916 875,067 -1,662 0.03% 55,055,660
2022-08-22 2022-08-18 62.675 876,729 -1,663 0.03% 54,949,289
2022-08-17 2022-08-15 63.217 878,392 -4,987 0.03% 55,529,028
2022-08-16 2022-08-12 63.638 883,379 -832 0.03% 56,216,231
2022-08-15 2022-08-11 63.277 884,211 +832 0.03% 55,950,070
2022-08-12 2022-08-10 62.615 883,379 -569 0.03% 55,312,945
2022-08-11 2022-08-09 63.096 883,948 -3,325 0.03% 55,773,923
2022-08-09 2022-08-05 62.796 887,273 +1,663 0.03% 55,716,875
2022-08-08 2022-08-04 61.833 885,610 -8,729 0.03% 54,760,148
2022-08-04 2022-08-02 61.172 894,339 +8,313 0.03% 54,708,160
2022-08-01 2022-07-28 62.916 886,026 -831 0.03% 55,745,156
2022-07-22 2022-07-20 63.698 886,857 +568 0.03% 56,490,906
2022-07-11 2022-07-07 63.517 886,289 +4,157 0.03% 56,294,797
2022-06-30 2022-06-28 65.081 882,132 -4,988 0.03% 57,410,301
2022-06-21 2022-06-17 62.194 887,120 +9,144 0.03% 55,173,673
2022-06-20 2022-06-16 63.277 877,976 +4,156 0.03% 55,555,539
2022-06-17 2022-06-15 63.277 873,820 +2,910 0.03% 55,292,561
2022-06-16 2022-06-14 63.758 870,910 +831 0.03% 55,527,501
2022-06-15 2022-06-13 63.938 870,079 -2,078 0.03% 55,631,521
2022-06-14 2022-06-10 64.239 872,157 +4,156 0.03% 56,026,682
2022-06-13 2022-06-09 64.299 868,001 +7,482 0.03% 55,811,914
2022-06-10 2022-06-08 65.382 860,519 +3,325 0.03% 56,262,496
2022-06-08 2022-06-06 66.284 857,194 +4,156 0.03% 56,818,492
2022-06-07 2022-06-02 66.826 853,038 -4,156 0.03% 57,004,799
2022-05-31 2022-05-27 67.307 857,194 -32,835 0.03% 57,695,002
2022-05-25 2022-05-23 70.162 890,029 +1,246 0.03% 62,446,228
2022-05-24 2022-05-20 70.349 888,783 +25,292 0.03% 62,524,654
2022-05-20 2022-05-18 69.291 863,491 -4,019 0.03% 59,832,336
2022-05-17 2022-05-13 67.923 867,510 -4,019 0.03% 58,923,710
2022-05-16 2022-05-12 66.617 871,529 +11,254 0.03% 58,058,294
2022-05-13 2022-05-11 67.425 860,275 +12,057 0.03% 58,004,213
2022-05-12 2022-05-10 67.798 848,218 +4,020 0.03% 57,507,824
2022-05-11 2022-05-06 68.483 844,198 +4,019 0.03% 57,812,878
2022-05-10 2022-05-05 69.478 840,179 -4,019 0.03% 58,373,798
2022-05-06 2022-05-04 69.602 844,198 -5,627 0.03% 58,758,048
2022-05-05 2022-05-03 67.985 849,825 +4,823 0.03% 57,775,355
2022-05-03 2022-04-28 69.229 845,002 -4,020 0.03% 58,498,652
2022-04-28 2022-04-26 68.172 849,022 +44,614 0.03% 57,879,191
2022-04-27 2022-04-25 69.478 804,408 +8,843 0.03% 55,888,507
2022-04-26 2022-04-22 71.033 795,565 -194 0.03% 56,511,226
2022-04-25 2022-04-21 72.028 795,759 -2,010 0.03% 57,316,950
2022-04-22 2022-04-20 71.219 797,769 -2,411 0.03% 56,816,647
2022-04-21 2022-04-19 71.033 800,180 -804 0.03% 56,839,042
2022-04-19 2022-04-13 70.535 800,984 -64,308 0.03% 56,497,581
2022-04-14 2022-04-12 70.162 865,292 -804 0.03% 60,710,630
2022-04-12 2022-04-08 70.286 866,096 -4,019 0.03% 60,874,784
2022-04-11 2022-04-07 69.540 870,115 +58,681 0.03% 60,507,807
2022-04-04 2022-03-31 71.593 811,434 +804 0.03% 58,092,689
2022-04-01 2022-03-30 73.085 810,630 -4,020 0.03% 59,245,244
2022-03-25 2022-03-23 71.841 814,650 -803 0.03% 58,525,617
2022-03-23 2022-03-21 71.344 815,453 -804 0.03% 58,177,534
2022-03-21 2022-03-17 68.420 816,257 +15,273 0.03% 55,848,634
2022-03-17 2022-03-15 65.248 800,984 -16,881 0.03% 52,262,753
2022-03-14 2022-03-10 68.420 817,865 -804 0.03% 55,958,654
2022-03-11 2022-03-09 65.870 818,669 -2,305 0.03% 53,925,882
2022-03-10 2022-03-08 65.932 820,974 -8,039 0.03% 54,128,778
2022-03-09 2022-03-07 65.310 829,013 -5,627 0.03% 54,143,159
2022-03-04 2022-03-02 65.186 834,640 +7,637 0.03% 54,406,831
2022-03-02 2022-02-28 68.109 827,003 +402 0.03% 56,326,681
2022-03-01 2022-02-25 69.229 826,601 +8,038 0.03% 57,224,769
2022-02-28 2022-02-24 69.727 818,563 -5,627 0.03% 57,075,625
2022-02-14 2022-02-10 73.272 824,190 -11,591 0.03% 60,390,077
2022-02-11 2022-02-09 70.784 835,781 +2,411 0.03% 59,159,938
2022-02-10 2022-02-08 70.411 833,370 -1,205 0.03% 58,678,262
2022-02-07 2022-01-31 68.669 834,575 -5,627 0.03% 57,309,603
2022-02-04 2022-01-27 68.607 840,202 +4,019 0.03% 57,643,744
2022-01-26 2022-01-24 70.224 836,183 -4,421 0.03% 58,720,295
2022-01-19 2022-01-17 68.980 840,604 -10,049 0.03% 57,985,039
2022-01-12 2022-01-10 67.239 850,653 -5,922 0.03% 57,196,715
2022-01-11 2022-01-07 65.870 856,575 -804 0.03% 56,422,758
2022-01-07 2022-01-05 65.373 857,379 -8,039 0.03% 56,049,083
2022-01-05 2022-01-03 63.818 865,418 -4,019 0.03% 55,228,880
2022-01-04 2021-12-31 62.574 869,437 +4,019 0.03% 54,403,777
2021-12-30 2021-12-28 63.444 865,418 -4,019 0.03% 54,905,904
2021-12-29 2021-12-24 61.827 869,437 -4,019 0.03% 53,754,826
2021-12-28 2021-12-22 61.392 873,456 +4,019 0.03% 53,623,004
2021-12-23 2021-12-21 61.454 869,437 +4,019 0.03% 53,430,350
2021-12-22 2021-12-20 61.827 865,418 -8,038 0.03% 53,506,342
2021-12-10 2021-12-08 62.325 873,456 +804 0.03% 54,437,943
2021-12-08 2021-12-06 62.574 872,652 -2,010 0.03% 54,604,951
2021-12-03 2021-12-01 61.454 874,662 -2,010 0.03% 53,751,447
2021-12-02 2021-11-30 60.770 876,672 +5,225 0.03% 53,275,147
2021-12-01 2021-11-29 62.822 871,447 -70,739 0.03% 54,746,367
2021-11-26 2021-11-24 65.248 942,186 -3,215 0.03% 61,475,927
2021-11-23 2021-11-19 64.813 945,401 -402 0.03% 61,274,070
2021-11-19 2021-11-17 65.310 945,803 +37,781 0.03% 61,770,759
2021-11-16 2021-11-12 65.435 908,022 +6,029 0.03% 59,416,226
2021-11-10 2021-11-08 65.621 901,993 -8,039 0.03% 59,190,033
2021-11-08 2021-11-04 64.440 910,032 +8,039 0.03% 58,642,081
2021-11-05 2021-11-03 65.684 901,993 -1,608 0.03% 59,246,137
2021-11-01 2021-10-28 65.559 903,601 -12,058 0.03% 59,239,348
2021-10-29 2021-10-27 65.435 915,659 +8,039 0.03% 59,915,952
2021-10-21 2021-10-19 66.306 907,620 -2,814 0.03% 60,180,282
2021-10-18 2021-10-12 65.435 910,434 +804 0.03% 59,574,055
2021-10-12 2021-10-08 65.435 909,630 -2,813 0.03% 59,521,445
2021-10-11 2021-10-07 64.999 912,443 +2,009 0.03% 59,308,233
2021-10-04 2021-09-29 64.751 910,434 +26,528 0.03% 58,951,132
2021-09-27 2021-09-23 64.813 883,906 -8,537 0.03% 57,288,408
2021-09-24 2021-09-21 64.315 892,443 -4,020 0.03% 57,397,633
2021-09-23 2021-09-20 63.444 896,463 -803 0.03% 56,875,535
2021-09-21 2021-09-17 65.310 897,266 +803 0.03% 58,600,789
2021-09-14 2021-09-10 68.731 896,463 -1,099 0.03% 61,615,163
2021-09-13 2021-09-09 67.176 897,562 -804 0.03% 60,294,982
2021-09-09 2021-09-07 68.483 898,366 +5,225 0.03% 61,522,444
2021-09-08 2021-09-06 69.727 893,141 +4,019 0.03% 62,275,696
2021-09-07 2021-09-03 71.980 889,122 +402 0.03% 63,998,984
2021-09-06 2021-09-02 71.791 888,720 +10,877 0.03% 63,801,853
2021-09-03 2021-09-01 71.917 877,843 +397 0.03% 63,131,743
2021-09-02 2021-08-31 71.601 877,446 -32,496 0.03% 62,826,423
2021-08-31 2021-08-27 71.349 909,942 +4,359 0.03% 64,923,570
2021-08-30 2021-08-26 72.422 905,583 -1,585 0.03% 65,583,747
2021-08-26 2021-08-24 71.980 907,168 -793 0.03% 65,297,934
2021-08-24 2021-08-20 71.601 907,961 +397 0.03% 65,011,342
2021-08-23 2021-08-19 72.548 907,564 +3,962 0.03% 65,841,721
2021-08-19 2021-08-17 72.989 903,602 -3,962 0.03% 65,953,313
2021-08-10 2021-08-06 72.989 907,564 +4,755 0.03% 66,242,497
2021-08-06 2021-08-04 71.097 902,809 +3,963 0.03% 64,186,822
2021-08-05 2021-08-03 71.538 898,846 +15,852 0.03% 64,301,991
2021-08-03 2021-07-30 71.665 882,994 +3,962 0.03% 63,279,372
2021-08-02 2021-07-29 72.485 879,032 +7,926 0.03% 63,716,335
2021-07-30 2021-07-28 72.548 871,106 -396 0.03% 63,196,776
2021-07-29 2021-07-27 72.989 871,502 -19,815 0.03% 63,610,356
2021-07-28 2021-07-26 72.358 891,317 -13,911 0.03% 64,494,352
2021-07-27 2021-07-23 72.358 905,228 +7,926 0.03% 65,500,931
2021-07-22 2021-07-20 72.106 897,302 +2,774 0.03% 64,700,992
2021-07-21 2021-07-19 73.052 894,528 -396 0.03% 65,347,439
2021-07-20 2021-07-16 73.999 894,924 -1,335 0.03% 66,223,212
2021-07-19 2021-07-15 74.125 896,259 -1,585 0.03% 66,435,082
2021-07-16 2021-07-14 73.052 897,844 +1,585 0.03% 65,589,681
2021-07-15 2021-07-13 74.125 896,259 +396 0.03% 66,435,082
2021-07-13 2021-07-09 72.737 895,863 +3,171 0.03% 65,162,387
2021-07-12 2021-07-08 73.242 892,692 +7,925 0.03% 65,382,262
2021-07-09 2021-07-07 74.693 884,767 +5,548 0.03% 66,085,578
2021-07-07 2021-07-05 76.270 879,219 -2,377 0.03% 67,057,822
2021-07-06 2021-07-02 75.828 881,596 +396 0.03% 66,849,807
2021-07-02 2021-06-29 76.648 881,200 +4,755 0.03% 67,542,455
2021-06-30 2021-06-28 78.352 876,445 -7,133 0.03% 68,670,837
2021-06-28 2021-06-24 77.405 883,578 -792 0.03% 68,393,611
2021-06-25 2021-06-23 77.721 884,370 -6,341 0.03% 68,733,868
2021-06-24 2021-06-22 75.450 890,711 -3,963 0.03% 67,203,837
2021-06-23 2021-06-21 74.314 894,674 +4,359 0.03% 66,486,915
2021-06-18 2021-06-16 75.071 890,315 +3,963 0.03% 66,836,966
2021-06-17 2021-06-15 74.945 886,352 +793 0.03% 66,427,628
2021-06-16 2021-06-11 75.450 885,559 +3,963 0.03% 66,815,121
2021-06-10 2021-06-08 75.071 881,596 +792 0.03% 66,182,421
2021-06-07 2021-06-03 76.017 880,804 +5,152 0.03% 66,956,447
2021-06-04 2021-06-02 77.027 875,652 -3,963 0.03% 67,448,653
2021-06-03 2021-06-01 76.207 879,615 +5,548 0.03% 67,032,534
2021-06-02 2021-05-31 76.648 874,067 +793 0.03% 66,995,723
2021-05-28 2021-05-26 77.973 873,274 -4,756 0.03% 68,091,841
2021-05-27 2021-05-25 76.711 878,030 +4,756 0.03% 67,354,871
2021-05-26 2021-05-24 76.648 873,274 +1,585 0.03% 66,934,941
2021-05-25 2021-05-21 77.531 871,689 -793 0.03% 67,583,320
2021-05-24 2021-05-20 78.288 872,482 +793 0.03% 68,305,289
2021-05-21 2021-05-18 78.415 871,689 -8,718 0.03% 68,353,187
2021-05-20 2021-05-17 81.502 880,407 -793 0.03% 71,755,247
2021-05-18 2021-05-14 80.789 881,200 +23,450 0.03% 71,191,383
2021-05-17 2021-05-13 81.243 857,750 +2,637 0.03% 69,686,186
2021-05-14 2021-05-12 82.345 855,113 +771 0.03% 70,414,504
2021-05-13 2021-05-11 83.123 854,342 +1,157 0.03% 71,015,750
2021-05-12 2021-05-10 85.263 853,185 -833 0.03% 72,745,119
2021-05-07 2021-05-05 82.864 854,018 -771 0.03% 70,767,324
2021-05-06 2021-05-04 82.669 854,789 +243 0.03% 70,664,942
2021-05-05 2021-05-03 81.308 854,546 +3,085 0.03% 69,481,291
2021-05-04 2021-04-30 82.605 851,461 +771 0.03% 70,334,610
2021-04-30 2021-04-28 82.410 850,690 -5,398 0.03% 70,105,449
2021-04-27 2021-04-23 82.929 856,088 +771 0.03% 70,994,360
2021-04-22 2021-04-20 84.161 855,317 -2,313 0.03% 71,984,119
2021-04-21 2021-04-19 83.642 857,630 -771 0.03% 71,733,921
2021-04-16 2021-04-14 82.151 858,401 -771 0.03% 70,518,283
2021-04-12 2021-04-08 82.345 859,172 -772 0.03% 70,748,744
2021-04-07 2021-03-31 80.335 859,944 -51,666 0.03% 69,083,825
2021-04-01 2021-03-30 80.724 911,610 -5,275 0.03% 73,589,072
2021-03-29 2021-03-25 78.455 916,885 -771 0.03% 71,934,153
2021-03-26 2021-03-24 79.103 917,656 +2,313 0.03% 72,589,639
2021-03-24 2021-03-22 81.048 915,343 -8,482 0.03% 74,187,165
2021-03-23 2021-03-19 78.260 923,825 -21,978 0.03% 72,298,931
2021-03-22 2021-03-18 81.567 945,803 -385 0.03% 77,146,500
2021-03-19 2021-03-17 80.465 946,188 -386 0.03% 76,134,958
2021-03-17 2021-03-15 82.151 946,574 -5,398 0.03% 77,761,760
2021-03-16 2021-03-12 79.168 951,972 +1,542 0.03% 75,365,873
2021-03-12 2021-03-10 79.817 950,430 -5,398 0.03% 75,860,043
2021-03-11 2021-03-09 82.345 955,828 -3,470 0.03% 78,707,907
2021-03-10 2021-03-08 78.520 959,298 -771 0.03% 75,323,862
2021-03-09 2021-03-05 76.834 960,069 -5,398 0.03% 73,765,908
2021-03-08 2021-03-04 76.704 965,467 +3,085 0.03% 74,055,459
2021-03-04 2021-03-02 74.954 962,382 +7,711 0.03% 72,134,034
2021-03-03 2021-03-01 76.250 954,671 +1,928 0.03% 72,794,061
2021-03-02 2021-02-26 75.991 952,743 +22,749 0.03% 72,399,951
2021-03-01 2021-02-25 80.076 929,994 -7,712 0.03% 74,470,111
2021-02-26 2021-02-24 76.639 937,706 -7,711 0.03% 71,865,271
2021-02-25 2021-02-23 75.343 945,417 -14,266 0.03% 71,230,244
2021-02-24 2021-02-22 73.138 959,683 -8,868 0.03% 70,189,443
2021-02-23 2021-02-19 71.712 968,551 +1,542 0.03% 69,456,440
2021-02-22 2021-02-18 71.452 967,009 -771 0.03% 69,095,061
2021-02-19 2021-02-17 72.036 967,780 +10,025 0.03% 69,714,898
2021-02-18 2021-02-16 71.582 957,755 -5,784 0.03% 68,558,041
2021-02-17 2021-02-11 69.378 963,539 -6,169 0.03% 66,847,931
2021-02-10 2021-02-08 68.081 969,708 +1,542 0.03% 66,018,427
2021-02-09 2021-02-05 68.794 968,166 +7,712 0.03% 66,603,969
2021-02-08 2021-02-04 69.378 960,454 +771 0.03% 66,633,902
2021-02-05 2021-02-03 69.896 959,683 +6,169 0.03% 67,078,209
2021-02-03 2021-02-01 71.388 953,514 -15,423 0.03% 68,068,987
2021-02-02 2021-01-29 69.637 968,937 +771 0.03% 67,473,730
2021-02-01 2021-01-28 71.517 968,166 -2,313 0.03% 69,240,507
2021-01-29 2021-01-27 72.749 970,479 +3,084 0.03% 70,601,495
2021-01-27 2021-01-25 71.193 967,395 +10,411 0.03% 68,871,743
2021-01-26 2021-01-22 73.268 956,984 +56,864 0.03% 70,116,143
2021-01-22 2021-01-20 74.889 900,120 -5,013 0.03% 67,408,908
2021-01-21 2021-01-19 75.472 905,133 -11,567 0.03% 68,312,515
2021-01-20 2021-01-18 74.111 916,700 -6,169 0.03% 67,937,312
2021-01-19 2021-01-15 73.722 922,869 -5,783 0.03% 68,035,475
2021-01-18 2021-01-14 74.435 928,652 +3,084 0.03% 69,124,147
2021-01-15 2021-01-13 75.343 925,568 -3,856 0.03% 69,734,767
2021-01-14 2021-01-12 74.629 929,424 +11,568 0.03% 69,362,399
2021-01-13 2021-01-11 73.462 917,856 +771 0.03% 67,427,857
2021-01-12 2021-01-08 74.176 917,085 -3,856 0.03% 68,025,307
2021-01-11 2021-01-07 73.916 920,941 -17,736 0.03% 68,072,477
2021-01-08 2021-01-06 72.749 938,677 -1,543 0.03% 68,287,927
2021-01-07 2021-01-05 72.619 940,220 -1,156 0.03% 68,278,254
2021-01-06 2021-01-04 72.166 941,376 -771 0.03% 67,934,938
2021-01-05 2020-12-31 70.156 942,147 -10,553 0.03% 66,096,860
2021-01-04 2020-12-29 70.545 952,700 +771 0.03% 67,207,843
2020-12-30 2020-12-28 70.674 951,929 -15,422 0.03% 67,276,897
2020-12-29 2020-12-24 69.572 967,351 -10,797 0.03% 67,300,564
2020-12-28 2020-12-22 68.146 978,148 +18,508 0.03% 66,656,451
2020-12-23 2020-12-21 70.026 959,640 +771 0.03% 67,199,647
2020-12-21 2020-12-17 70.156 958,869 +1,928 0.03% 67,270,001
2020-12-17 2020-12-15 69.702 956,941 +3,856 0.03% 66,700,413
2020-12-16 2020-12-14 71.388 953,085 +3,855 0.03% 68,038,362
2020-12-15 2020-12-11 72.230 949,230 +23,135 0.03% 68,563,273
2020-12-10 2020-12-08 72.555 926,095 +6,940 0.03% 67,192,457
2020-12-08 2020-12-04 73.592 919,155 -386 0.03% 67,642,479
2020-12-03 2020-12-01 72.619 919,541 +3,856 0.03% 66,776,556
2020-12-02 2020-11-30 72.944 915,685 +3,856 0.03% 66,793,395
2020-12-01 2020-11-27 74.565 911,829 -3,470 0.03% 67,990,172
2020-11-27 2020-11-25 75.083 915,299 -3,856 0.03% 68,723,686
2020-11-24 2020-11-20 73.722 919,155 +1,542 0.03% 67,761,672
2020-11-23 2020-11-19 75.278 917,613 +19,279 0.03% 69,075,919
2020-11-20 2020-11-18 74.889 898,334 +12,724 0.03% 67,275,157
2020-11-19 2020-11-17 75.213 885,610 -14,266 0.03% 66,609,381
2020-11-18 2020-11-16 71.517 899,876 +17,736 0.03% 64,356,598
2020-11-17 2020-11-13 70.285 882,140 +5,398 0.03% 62,001,428
2020-11-16 2020-11-12 69.378 876,742 -771 0.03% 60,826,172
2020-11-13 2020-11-11 70.545 877,513 -53,209 0.03% 61,903,806
2020-11-12 2020-11-10 67.173 930,722 -5,398 0.03% 62,519,376
2020-11-11 2020-11-09 65.357 936,120 +3,856 0.03% 61,182,463
2020-11-10 2020-11-06 66.784 932,264 +7,711 0.03% 62,260,275
2020-11-09 2020-11-05 68.470 924,553 -23,905 0.03% 63,303,923
2020-11-05 2020-11-03 63.153 948,458 -3,856 0.03% 59,897,950
2020-11-04 2020-11-02 61.337 952,314 -771 0.03% 58,412,555
2020-11-03 2020-10-30 60.559 953,085 -771 0.03% 57,718,284
2020-11-02 2020-10-29 59.976 953,856 -33,940 0.03% 57,208,353
2020-10-29 2020-10-27 60.624 987,796 -2,699 0.03% 59,884,409
2020-10-22 2020-10-20 59.717 990,495 -4,627 0.03% 59,148,919
2020-10-21 2020-10-19 60.106 995,122 +386 0.03% 59,812,363
2020-10-20 2020-10-16 59.717 994,736 +1,542 0.03% 59,402,177
2020-10-19 2020-10-15 60.170 993,194 +2,171 0.03% 59,760,877
2020-10-15 2020-10-12 61.337 991,023 -771 0.03% 60,786,868
2020-10-08 2020-10-06 61.791 991,794 -385 0.03% 61,284,306
2020-10-07 2020-10-05 61.078 992,179 -386 0.03% 60,600,447
2020-10-06 2020-09-30 60.430 992,565 -12,145 0.03% 59,980,456
2020-10-05 2020-09-29 60.300 1,004,710 +385 0.03% 60,584,087
2020-09-30 2020-09-28 60.365 1,004,325 -7,711 0.03% 60,625,991
2020-09-29 2020-09-25 60.365 1,012,036 +8,482 0.03% 61,091,465
2020-09-28 2020-09-24 60.106 1,003,554 +7,712 0.03% 60,319,173
2020-09-25 2020-09-23 60.624 995,842 +1,542 0.03% 60,372,192
2020-09-24 2020-09-22 60.884 994,300 +38,557 0.03% 60,536,586
2020-09-23 2020-09-21 62.310 955,743 +13,110 0.03% 59,552,419
2020-09-22 2020-09-18 63.412 942,633 +1,542 0.03% 59,774,560
2020-09-16 2020-09-14 63.607 941,091 -386 0.03% 59,859,836
2020-09-11 2020-09-09 63.218 941,477 +1,157 0.03% 59,518,123
2020-09-10 2020-09-08 63.672 940,320 +1,542 0.03% 59,871,765
2020-09-09 2020-09-07 64.320 938,778 -19,864 0.03% 60,382,275
2020-09-08 2020-09-04 65.645 958,642 -24,291 0.03% 62,929,967
2020-09-07 2020-09-03 65.842 982,933 +12,070 0.03% 64,718,121
2020-09-04 2020-09-02 65.776 970,863 +3,428 0.03% 63,859,677
2020-09-02 2020-08-31 66.630 967,435 -381 0.03% 64,459,790
2020-09-01 2020-08-28 66.498 967,816 -3,428 0.03% 64,358,112
2020-08-31 2020-08-27 66.367 971,244 +1,905 0.03% 64,458,553
2020-08-26 2020-08-24 67.746 969,339 -15,234 0.03% 65,668,400
2020-08-25 2020-08-21 67.023 984,573 -20,946 0.03% 65,989,481
2020-08-24 2020-08-20 66.367 1,005,519 +18,661 0.03% 66,733,282
2020-08-19 2020-08-17 68.730 986,858 -7,617 0.03% 67,826,967
2020-08-17 2020-08-13 68.665 994,475 +4,570 0.03% 68,285,203
2020-08-14 2020-08-12 68.862 989,905 -8,378 0.03% 68,166,352
2020-08-13 2020-08-11 67.155 998,283 -15,291 0.03% 67,039,437
2020-08-11 2020-08-07 65.382 1,013,574 +762 0.03% 66,269,829
2020-08-10 2020-08-06 66.827 1,012,812 +42,273 0.03% 67,682,698
2020-08-07 2020-08-05 67.286 970,539 +381 0.03% 65,303,718
2020-08-06 2020-08-04 67.877 970,158 -8,379 0.03% 65,851,255
2020-08-05 2020-08-03 66.104 978,537 -1,505 0.03% 64,685,624
2020-08-04 2020-07-31 66.367 980,042 -7,617 0.03% 65,042,450
2020-08-03 2020-07-30 66.367 987,659 -3,428 0.03% 65,547,968
2020-07-30 2020-07-28 65.448 991,087 +8,379 0.03% 64,864,636
2020-07-27 2020-07-23 65.842 982,708 -1,524 0.03% 64,703,306
2020-07-23 2020-07-21 66.761 984,232 -2,285 0.03% 65,708,187
2020-07-17 2020-07-15 67.220 986,517 -3,808 0.03% 66,314,054
2020-07-16 2020-07-14 67.877 990,325 +381 0.03% 67,220,127
2020-07-15 2020-07-13 66.630 989,944 +1,523 0.03% 65,959,555
2020-07-14 2020-07-10 66.104 988,421 +5,713 0.03% 65,339,000
2020-07-13 2020-07-09 67.417 982,708 +7,616 0.03% 66,251,541
2020-07-09 2020-07-07 69.190 975,092 -18,280 0.03% 67,466,356
2020-07-08 2020-07-06 70.634 993,372 -11,425 0.03% 70,165,760
2020-07-07 2020-07-03 67.942 1,004,797 +762 0.03% 68,268,401
2020-07-06 2020-07-02 67.286 1,004,035 -1,524 0.03% 67,557,531
2020-07-03 2020-06-30 65.382 1,005,559 +1,524 0.03% 65,745,790
2020-07-02 2020-06-29 64.660 1,004,035 +25,135 0.03% 64,921,139
2020-06-30 2020-06-26 65.448 978,900 -11,425 0.03% 64,067,022
2020-06-29 2020-06-24 66.498 990,325 -381 0.03% 65,854,922
2020-06-24 2020-06-22 67.220 990,706 -381 0.03% 66,595,640
2020-06-23 2020-06-19 68.008 991,087 +12,949 0.03% 67,401,969
2020-06-22 2020-06-18 67.942 978,138 +16,757 0.03% 66,457,122
2020-06-19 2020-06-17 68.730 961,381 +2,665 0.03% 66,075,927
2020-06-18 2020-06-16 68.008 958,716 +2,285 0.03% 65,200,478
2020-06-16 2020-06-12 68.336 956,431 +2,285 0.03% 65,359,004
2020-06-15 2020-06-11 69.190 954,146 +27,992 0.03% 66,017,108
2020-06-12 2020-06-10 71.947 926,154 -381 0.03% 66,633,835
2020-06-11 2020-06-09 72.735 926,535 -145,860 0.03% 67,391,115
2020-06-10 2020-06-08 71.356 1,072,395 -8,760 0.04% 76,521,835
2020-06-09 2020-06-05 70.371 1,081,155 +3,428 0.04% 76,082,328
2020-06-05 2020-06-03 66.367 1,077,727 -2,666 0.04% 71,525,511
2020-06-04 2020-06-02 64.988 1,080,393 -1,904 0.04% 70,213,077
2020-06-03 2020-06-01 63.938 1,082,297 -762 0.04% 69,200,058
2020-06-01 2020-05-28 63.347 1,083,059 +85,308 0.04% 68,608,903
2020-05-29 2020-05-27 65.251 997,751 +380 0.03% 65,104,290
2020-05-28 2020-05-26 66.104 997,371 -9,901 0.03% 65,930,635
2020-05-27 2020-05-25 64.332 1,007,272 +18,280 0.03% 64,799,833
2020-05-26 2020-05-22 65.317 988,992 +64,742 0.03% 64,597,678
2020-05-25 2020-05-21 69.977 924,250 +2,285 0.03% 64,676,679
2020-05-22 2020-05-20 71.093 921,965 -1,523 0.03% 65,545,660
2020-05-21 2020-05-19 72.209 923,488 -116,155 0.03% 66,684,514
2020-05-20 2020-05-18 76.802 1,039,643 -381 0.04% 79,847,022
2020-05-19 2020-05-15 75.981 1,040,024 +42,639 0.04% 79,021,992
2020-05-18 2020-05-14 76.597 997,385 +26,661 0.04% 76,396,692
2020-05-15 2020-05-13 77.145 970,724 +8,035 0.03% 74,886,118
2020-05-14 2020-05-12 76.665 962,689 +35,427 0.03% 73,804,980
2020-05-11 2020-05-07 76.597 927,262 +730 0.03% 71,025,481
2020-05-08 2020-05-06 77.624 926,532 -730 0.03% 71,920,900
2020-05-07 2020-05-05 76.460 927,262 +365 0.03% 70,898,536
2020-05-06 2020-05-04 75.707 926,897 +10,957 0.03% 70,172,708
2020-05-05 2020-04-29 78.582 915,940 -5,844 0.03% 71,976,471
2020-05-04 2020-04-28 77.966 921,784 -48,209 0.03% 71,867,829
2020-04-28 2020-04-24 75.639 969,993 -5,479 0.03% 73,368,985
2020-04-23 2020-04-21 76.118 975,472 -12,052 0.03% 74,250,816
2020-04-22 2020-04-20 78.240 987,524 +6,939 0.04% 77,263,704
2020-04-21 2020-04-17 79.540 980,585 -19,357 0.03% 77,996,122
2020-04-20 2020-04-16 77.898 999,942 -21,913 0.04% 77,893,050
2020-04-17 2020-04-15 78.651 1,021,855 +37,253 0.04% 80,369,439
2020-04-16 2020-04-14 79.335 984,602 +730 0.03% 78,113,444
2020-04-15 2020-04-09 79.130 983,872 +30,314 0.03% 77,853,487
2020-04-14 2020-04-08 77.213 953,558 +3,287 0.03% 73,627,126
2020-04-09 2020-04-07 78.856 950,271 -1,826 0.03% 74,934,461
2020-04-08 2020-04-06 76.392 952,097 -26,662 0.03% 72,732,251
2020-04-07 2020-04-03 71.874 978,759 +9,496 0.03% 70,347,182
2020-04-06 2020-04-02 71.805 969,263 +10,592 0.03% 69,598,320
2020-04-03 2020-04-01 71.258 958,671 -731 0.03% 68,312,779
2020-04-02 2020-03-31 71.600 959,402 +8,035 0.03% 68,693,230
2020-03-31 2020-03-27 72.421 951,367 -13,148 0.03% 68,899,391
2020-03-30 2020-03-26 68.657 964,515 -1,096 0.03% 66,220,363
2020-03-27 2020-03-25 68.451 965,611 -1,826 0.03% 66,097,318
2020-03-26 2020-03-24 64.686 967,437 +9,861 0.03% 62,580,083
2020-03-25 2020-03-23 62.907 957,576 +2,922 0.03% 60,237,980
2020-03-24 2020-03-20 67.904 954,654 +17,165 0.03% 64,824,519
2020-03-23 2020-03-19 62.359 937,489 +3,287 0.03% 58,460,994
2020-03-20 2020-03-18 68.314 934,202 +5,479 0.03% 63,819,437
2020-03-18 2020-03-16 72.627 928,723 +1,826 0.03% 67,450,197
2020-03-17 2020-03-13 75.912 926,897 +10,226 0.03% 70,363,050
2020-03-16 2020-03-12 80.156 916,671 +9,496 0.03% 73,477,102
2020-03-13 2020-03-11 84.537 907,175 +730 0.03% 76,690,164
2020-03-12 2020-03-10 87.070 906,445 +3,153 0.03% 78,924,203
2020-03-11 2020-03-09 87.618 903,292 +730 0.03% 79,144,323
2020-03-09 2020-03-05 92.820 902,562 +1,461 0.03% 83,775,759
2020-03-05 2020-03-03 91.588 901,101 +366 0.03% 82,529,881
2020-03-04 2020-03-02 91.451 900,735 +365 0.03% 82,373,047
2020-03-03 2020-02-28 92.888 900,370 -6,574 0.03% 83,633,929
2020-03-02 2020-02-27 94.189 906,944 +1,095 0.03% 85,424,125
2020-02-28 2020-02-26 93.504 905,849 +4,748 0.03% 84,700,923
2020-02-25 2020-02-21 95.010 901,101 -1,461 0.03% 85,613,957
2020-02-18 2020-02-14 96.995 902,562 +5,479 0.03% 87,544,432
2020-02-17 2020-02-13 96.516 897,083 +1,461 0.03% 86,583,148
2020-02-14 2020-02-12 96.927 895,622 +2,191 0.03% 86,809,977
2020-02-10 2020-02-06 96.174 893,431 -7,670 0.03% 85,924,888
2020-02-07 2020-02-05 94.121 901,101 -15,473 0.03% 84,812,098
2020-02-06 2020-02-04 93.778 916,574 +730 0.03% 85,954,721
2020-02-05 2020-02-03 93.710 915,844 -730 0.03% 85,823,572
2020-02-04 2020-01-31 94.873 916,574 -2,922 0.03% 86,958,572
2020-02-03 2020-01-30 95.695 919,496 +4,382 0.03% 87,991,080
2020-01-29 2020-01-22 102.061 915,114 -3,652 0.03% 93,397,334
2020-01-23 2020-01-21 101.582 918,766 +1,461 0.03% 93,329,825
2020-01-21 2020-01-17 103.088 917,305 -1,461 0.03% 94,562,810
2020-01-15 2020-01-13 102.540 918,766 -119,063 0.03% 94,210,295
2020-01-14 2020-01-10 101.376 1,037,829 -73,775 0.04% 105,211,326
2020-01-13 2020-01-09 100.623 1,111,604 +366 0.04% 111,853,369
2020-01-10 2020-01-08 98.775 1,111,238 +365 0.04% 109,762,768
2020-01-03 2019-12-31 101.719 1,110,873 -1,461 0.04% 112,996,465
2019-12-30 2019-12-24 102.198 1,112,334 +1,461 0.04% 113,678,060
2019-12-27 2019-12-20 102.129 1,110,873 -3,287 0.04% 113,452,709
2019-12-20 2019-12-18 101.308 1,114,160 -198,682 0.04% 112,873,220
2019-12-19 2019-12-17 103.293 1,312,842 -5,113 0.05% 135,607,384
2019-12-18 2019-12-16 102.335 1,317,955 +366 0.05% 134,872,501
2019-12-17 2019-12-13 101.650 1,317,589 -11,322 0.05% 133,933,139
2019-12-16 2019-12-12 97.132 1,328,911 +3,287 0.05% 129,080,288
2019-12-13 2019-12-11 95.490 1,325,624 +730 0.05% 126,583,238
2019-12-10 2019-12-06 95.421 1,324,894 +4,748 0.05% 126,422,840
2019-12-09 2019-12-05 94.805 1,320,146 +141,707 0.05% 125,156,489
2019-12-06 2019-12-04 94.121 1,178,439 +2,191 0.04% 110,915,295
2019-12-03 2019-11-29 97.338 1,176,248 +10,957 0.04% 114,493,315
2019-12-02 2019-11-28 99.117 1,165,291 +365 0.04% 115,500,693
2019-11-28 2019-11-26 98.844 1,164,926 -14,609 0.04% 115,145,552
2019-11-26 2019-11-22 98.228 1,179,535 -6,939 0.04% 115,862,893
2019-11-25 2019-11-21 98.022 1,186,474 +7,304 0.04% 116,300,847
2019-11-21 2019-11-19 100.144 1,179,170 +7,305 0.04% 118,087,080
2019-11-19 2019-11-15 97.132 1,171,865 -731 0.04% 113,826,036
2019-11-18 2019-11-14 97.748 1,172,596 +365 0.04% 114,619,432
2019-11-15 2019-11-13 99.460 1,172,231 -365 0.04% 116,589,772
2019-11-12 2019-11-08 102.882 1,172,596 -8,803 0.04% 120,639,360
2019-11-08 2019-11-06 102.335 1,181,399 +6,574 0.04% 120,898,086
2019-11-07 2019-11-05 101.376 1,174,825 -5,479 0.04% 119,099,482
2019-11-05 2019-11-01 99.665 1,180,304 -7,669 0.04% 117,635,090
2019-11-01 2019-10-30 98.433 1,187,973 -4,018 0.04% 116,935,692
2019-10-30 2019-10-28 98.365 1,191,991 -365 0.04% 117,249,603
2019-10-29 2019-10-25 98.844 1,192,356 -7,304 0.04% 117,856,834
2019-10-28 2019-10-24 99.665 1,199,660 +10,956 0.04% 119,564,207
2019-10-24 2019-10-22 100.418 1,188,704 +7,305 0.04% 119,367,328
2019-10-22 2019-10-18 99.665 1,181,399 -1,826 0.04% 117,744,223
2019-10-18 2019-10-16 100.418 1,183,225 -366 0.04% 118,817,138
2019-10-16 2019-10-14 97.954 1,183,591 -4,382 0.04% 115,937,231
2019-10-15 2019-10-11 96.037 1,187,973 -365 0.04% 114,089,552
2019-10-14 2019-10-10 94.052 1,188,338 -32,140 0.04% 111,765,651
2019-10-11 2019-10-09 93.573 1,220,478 -4,748 0.04% 114,203,682
2019-10-10 2019-10-08 92.820 1,225,226 +3,652 0.04% 113,725,415
2019-10-09 2019-10-04 93.641 1,221,574 +32,140 0.04% 114,389,856
2019-10-08 2019-10-03 95.284 1,189,434 -1,461 0.04% 113,334,261
2019-10-04 2019-10-02 95.147 1,190,895 -768 0.04% 113,310,435
2019-10-02 2019-09-27 94.600 1,191,663 +5,843 0.04% 112,730,941
2019-09-27 2019-09-25 94.873 1,185,820 +2,557 0.04% 112,502,879
2019-09-26 2019-09-24 95.284 1,183,263 -731 0.04% 112,746,263
2019-09-25 2019-09-23 94.942 1,183,994 +731 0.04% 112,410,686
2019-09-24 2019-09-20 95.558 1,183,263 -16,466 0.04% 113,070,246
2019-09-23 2019-09-19 95.079 1,199,729 +2,191 0.04% 114,068,843
2019-09-20 2019-09-18 96.653 1,197,538 -3,652 0.04% 115,745,905
2019-09-19 2019-09-17 97.201 1,201,190 +3,652 0.04% 116,756,667
2019-09-18 2019-09-16 97.885 1,197,538 -5,054 0.04% 117,221,419
2019-09-16 2019-09-12 99.391 1,202,592 -14,609 0.04% 119,527,149
2019-09-13 2019-09-11 100.144 1,217,201 -6,209 0.04% 121,895,665
2019-09-12 2019-09-10 98.091 1,223,410 -693 0.04% 120,005,141
2019-09-11 2019-09-09 97.475 1,224,103 -730 0.04% 119,318,995
2019-09-10 2019-09-06 96.448 1,224,833 -46,383 0.04% 118,132,530
2019-09-09 2019-09-05 94.463 1,271,216 +14,609 0.05% 120,082,597
2019-09-06 2019-09-04 94.326 1,256,607 -2,192 0.04% 118,530,557
2019-09-05 2019-09-03 91.177 1,258,799 +1,461 0.04% 114,773,665
2019-09-04 2019-09-02 91.656 1,257,338 +731 0.04% 115,242,920
2019-09-03 2019-08-30 94.711 1,256,607 +1,095 0.04% 119,014,356
2019-09-02 2019-08-29 95.404 1,255,512 +19,599 0.04% 119,781,151
2019-08-30 2019-08-28 95.058 1,235,913 +2,884 0.04% 117,482,866
2019-08-29 2019-08-27 96.098 1,233,029 +361 0.04% 118,491,091
2019-08-27 2019-08-23 97.970 1,232,668 -3,606 0.04% 120,763,992
2019-08-26 2019-08-22 98.386 1,236,274 -5,769 0.04% 121,631,569
2019-08-23 2019-08-21 98.871 1,242,043 -2,164 0.04% 122,801,971
2019-08-22 2019-08-20 97.207 1,244,207 -5,048 0.04% 120,945,533
2019-08-21 2019-08-19 96.999 1,249,255 -13,341 0.04% 121,176,384
2019-08-20 2019-08-16 94.156 1,262,596 +2,524 0.05% 118,881,249
2019-08-19 2019-08-15 92.284 1,260,072 -2,163 0.05% 116,284,705
2019-08-16 2019-08-14 90.273 1,262,235 +9,014 0.05% 113,946,340
2019-08-15 2019-08-13 91.452 1,253,221 +16,586 0.05% 114,609,769
2019-08-13 2019-08-09 94.226 1,236,635 -1,081 0.04% 116,522,601
2019-08-12 2019-08-08 94.364 1,237,716 +360 0.04% 116,796,091
2019-08-09 2019-08-07 93.879 1,237,356 +37,860 0.04% 116,161,580
2019-08-08 2019-08-06 95.127 1,199,496 -19,831 0.04% 114,104,322
2019-08-07 2019-08-05 96.583 1,219,327 +4,687 0.04% 117,766,152
2019-08-06 2019-08-02 99.772 1,214,640 -2,163 0.04% 121,187,423
2019-08-05 2019-08-01 100.535 1,216,803 +11,178 0.04% 122,331,261
2019-08-02 2019-07-31 102.130 1,205,625 +1,081 0.04% 123,130,083
2019-08-01 2019-07-30 103.586 1,204,544 +5,409 0.04% 124,773,525
2019-07-31 2019-07-29 104.279 1,199,135 +4,327 0.04% 125,044,644
2019-07-30 2019-07-26 104.834 1,194,808 +1,081 0.04% 125,256,160
2019-07-29 2019-07-25 105.180 1,193,727 +2,164 0.04% 125,556,666
2019-07-23 2019-07-19 106.914 1,191,563 -721 0.04% 127,394,466
2019-07-22 2019-07-18 106.567 1,192,284 -1,082 0.04% 127,058,219
2019-07-19 2019-07-17 106.706 1,193,366 +1,082 0.04% 127,339,007
2019-07-18 2019-07-16 106.567 1,192,284 -722 0.04% 127,058,219
2019-07-17 2019-07-15 106.012 1,193,006 -721 0.04% 126,473,429
2019-07-15 2019-07-11 105.735 1,193,727 +1,082 0.04% 126,218,798
2019-07-12 2019-07-10 105.111 1,192,645 -721 0.04% 125,360,170
2019-07-11 2019-07-09 105.250 1,193,366 +3,966 0.04% 125,601,438
2019-07-05 2019-07-03 107.746 1,189,400 -2,524 0.04% 128,152,808
2019-07-04 2019-07-02 106.914 1,191,924 +361 0.04% 127,433,062
2019-07-03 2019-06-28 106.775 1,191,563 +1,081 0.04% 127,229,233
2019-07-02 2019-06-27 108.439 1,190,482 -7,211 0.04% 129,094,803
2019-06-28 2019-06-26 106.983 1,197,693 -1,442 0.04% 128,132,888
2019-06-27 2019-06-25 105.943 1,199,135 -1,442 0.04% 127,040,037
2019-06-26 2019-06-24 106.359 1,200,577 +1,802 0.04% 127,692,255
2019-06-25 2019-06-21 107.538 1,198,775 -721 0.04% 128,913,575
2019-06-24 2019-06-20 108.092 1,199,496 -4,687 0.04% 129,656,442
2019-06-21 2019-06-19 106.775 1,204,183 +721 0.04% 128,576,734
2019-06-19 2019-06-17 104.487 1,203,462 -26,682 0.04% 125,746,184
2019-06-18 2019-06-14 104.140 1,230,144 +1,442 0.04% 128,107,650
2019-06-13 2019-06-11 106.498 1,228,702 +1,442 0.04% 130,853,987
2019-06-12 2019-06-10 106.082 1,227,260 -721 0.04% 130,189,869
2019-06-11 2019-06-06 105.180 1,227,981 -1,082 0.04% 129,159,515
2019-06-10 2019-06-05 104.556 1,229,063 +722 0.04% 128,506,373
2019-06-06 2019-06-04 104.279 1,228,341 -2,164 0.04% 128,090,218
2019-06-05 2019-06-03 104.002 1,230,505 -1,803 0.04% 127,974,612
2019-06-04 2019-05-31 102.684 1,232,308 +17,403 0.04% 126,538,740
2019-06-03 2019-05-30 101.228 1,214,905 +37,499 0.04% 122,982,794
2019-05-31 2019-05-29 103.031 1,177,406 +2,885 0.04% 121,309,338
2019-05-30 2019-05-28 103.863 1,174,521 +4,327 0.04% 121,989,311
2019-05-29 2019-05-27 102.684 1,170,194 +3,966 0.04% 120,160,604
2019-05-28 2019-05-24 103.586 1,166,228 +43,629 0.04% 120,804,536
2019-05-27 2019-05-23 103.794 1,122,599 -6,490 0.04% 116,518,700
2019-05-24 2019-05-22 104.418 1,129,089 +6,490 0.04% 117,896,884
2019-05-21 2019-05-17 111.788 1,122,599 +32,233 0.04% 125,493,022
2019-05-17 2019-05-15 112.074 1,090,366 +700 0.04% 122,201,301
2019-05-16 2019-05-14 112.574 1,089,666 -3,849 0.04% 122,667,693
2019-05-15 2019-05-10 113.931 1,093,515 +22,399 0.04% 124,585,075
2019-05-14 2019-05-09 113.645 1,071,116 +5,600 0.04% 121,727,099
2019-05-10 2019-05-08 115.145 1,065,516 +1,050 0.04% 122,688,992
2019-05-09 2019-05-07 116.574 1,064,466 +350 0.04% 124,088,785
2019-05-08 2019-05-06 116.002 1,064,116 +9,800 0.04% 123,439,906
2019-05-07 2019-05-03 117.431 1,054,316 +8,050 0.04% 123,809,279
2019-05-03 2019-04-30 117.717 1,046,266 -2,100 0.04% 123,162,899
2019-05-02 2019-04-29 118.645 1,048,366 +2,800 0.04% 124,383,606
2019-04-30 2019-04-26 117.145 1,045,566 +3,849 0.04% 122,483,020
2019-04-29 2019-04-25 117.574 1,041,717 +237,296 0.04% 122,478,587
2019-04-26 2019-04-24 117.288 804,421 +700 0.03% 94,348,964
2019-04-25 2019-04-23 117.717 803,721 +2,450 0.03% 94,611,321
2019-04-24 2019-04-18 118.288 801,271 +350 0.03% 94,780,794
2019-04-23 2019-04-17 118.860 800,921 -1,420 0.03% 95,197,071
2019-04-18 2019-04-16 119.431 802,341 +1,420 0.03% 95,824,341
2019-04-17 2019-04-15 119.645 800,921 +2,450 0.03% 95,826,379
2019-04-15 2019-04-11 120.431 798,471 -10,150 0.03% 96,160,631
2019-04-10 2019-04-08 122.860 808,621 +1,400 0.03% 99,346,838
2019-04-08 2019-04-03 122.788 807,221 -1,400 0.03% 99,117,174
2019-04-04 2019-04-02 121.431 808,621 -2,100 0.03% 98,191,642
2019-04-03 2019-04-01 120.145 810,721 -2,100 0.03% 97,404,271
2019-04-02 2019-03-29 117.788 812,821 +21,000 0.03% 95,740,602
2019-04-01 2019-03-28 117.859 791,821 -3,500 0.03% 93,323,613
2019-03-29 2019-03-27 117.288 795,321 +3,500 0.03% 93,281,643
2019-03-28 2019-03-26 118.574 791,821 +1,399 0.03% 93,889,211
2019-03-27 2019-03-25 118.502 790,422 -20,999 0.03% 93,666,866
2019-03-26 2019-03-22 119.717 811,421 +5,950 0.03% 97,140,614
2019-03-25 2019-03-21 116.574 805,471 -5,600 0.03% 93,896,769
2019-03-22 2019-03-20 117.859 811,071 +350 0.03% 95,592,408
2019-03-21 2019-03-19 114.931 810,721 +20,999 0.03% 93,176,856
2019-03-20 2019-03-18 115.645 789,722 -5,249 0.03% 91,327,521
2019-03-19 2019-03-15 115.574 794,971 -1,750 0.03% 91,877,758
2019-03-18 2019-03-14 114.717 796,721 +1,400 0.03% 91,397,095
2019-03-15 2019-03-13 114.288 795,321 +1,050 0.03% 90,895,633
2019-03-14 2019-03-12 114.859 794,271 +1,400 0.03% 91,229,509
2019-03-13 2019-03-11 113.931 792,871 +350 0.03% 90,332,453
2019-03-12 2019-03-08 114.145 792,521 -350 0.03% 90,462,407
2019-03-11 2019-03-07 116.288 792,871 -700 0.03% 92,201,401
2019-03-08 2019-03-06 116.931 793,571 -3,150 0.03% 92,792,965
2019-03-07 2019-03-05 117.145 796,721 +350 0.03% 93,332,027
2019-03-06 2019-03-04 119.574 796,371 +1,400 0.03% 95,225,108
2019-03-05 2019-03-01 119.288 794,971 +700 0.03% 94,830,566
2019-03-01 2019-02-27 121.002 794,271 -55,999 0.03% 96,108,699
2019-02-27 2019-02-25 117.502 850,270 -350 0.03% 99,908,708
2019-02-21 2019-02-19 116.288 850,620 +51,099 0.03% 98,916,918
2019-02-20 2019-02-18 115.931 799,521 -1,050 0.03% 92,689,167
2019-02-19 2019-02-15 113.859 800,571 +700 0.03% 91,152,536
2019-02-18 2019-02-14 115.717 799,871 +1,050 0.03% 92,558,339
2019-02-15 2019-02-13 114.645 798,821 -350 0.03% 91,580,940
2019-02-14 2019-02-12 113.359 799,171 +2,450 0.03% 90,593,539
2019-02-13 2019-02-11 115.217 796,721 +350 0.03% 91,795,463
2019-02-12 2019-02-08 112.717 796,371 -2,100 0.03% 89,764,170
2019-02-11 2019-02-04 112.859 798,471 +2,450 0.03% 90,114,944
2019-02-01 2019-01-30 113.002 796,021 -350 0.03% 89,952,158
2019-01-31 2019-01-29 112.717 796,371 +571 0.03% 89,764,170
2019-01-30 2019-01-28 113.431 795,800 +1,050 0.03% 90,268,249
2019-01-29 2019-01-25 115.717 794,750 -6,650 0.03% 91,965,754
2019-01-28 2019-01-24 114.288 801,400 -8,050 0.03% 91,590,389
2019-01-24 2019-01-22 111.717 809,450 +7,000 0.03% 90,428,923
2019-01-23 2019-01-21 113.574 802,450 -1,400 0.03% 91,137,202
2019-01-22 2019-01-18 113.145 803,850 -700 0.03% 90,951,691
2019-01-21 2019-01-17 111.788 804,550 +4,550 0.03% 89,938,982
2019-01-18 2019-01-16 112.217 800,000 +350 0.03% 89,773,210
2019-01-17 2019-01-15 111.788 799,650 -700 0.03% 89,391,221
2019-01-16 2019-01-14 109.216 800,350 +1,050 0.03% 87,411,389
2019-01-15 2019-01-11 111.216 799,300 -700 0.03% 88,895,343
2019-01-11 2019-01-09 110.716 800,000 -6,650 0.03% 88,573,187
2019-01-10 2019-01-08 110.502 806,650 -2,100 0.03% 89,136,594
2019-01-08 2019-01-04 107.502 808,750 -11,550 0.03% 86,942,351
2019-01-07 2019-01-03 104.788 820,300 +1,750 0.03% 85,957,428
2019-01-04 2019-01-02 106.288 818,550 +2,450 0.03% 87,001,898
2019-01-03 2018-12-31 107.431 816,100 +8,050 0.03% 87,674,197
2018-12-28 2018-12-24 108.502 808,050 +19,600 0.03% 87,675,165
2018-12-21 2018-12-19 112.217 788,450 +1,050 0.03% 88,477,110
2018-12-17 2018-12-13 112.717 787,400 +350 0.03% 88,752,990
2018-12-14 2018-12-12 112.645 787,050 -608 0.03% 88,657,320
2018-12-13 2018-12-11 110.359 787,658 +5,250 0.03% 86,925,412
2018-12-12 2018-12-10 108.288 782,408 +9,800 0.03% 84,725,291
2018-12-10 2018-12-06 112.645 772,608 +700 0.03% 87,030,500
2018-12-07 2018-12-05 115.217 771,908 +7,000 0.03% 88,936,594
2018-12-06 2018-12-04 117.645 764,908 -7,000 0.03% 89,987,749
2018-12-04 2018-11-30 116.859 771,908 +7,000 0.03% 90,204,754
2018-12-03 2018-11-29 116.431 764,908 +6,299 0.03% 89,058,913
2018-11-28 2018-11-26 119.074 758,609 -4,549 0.03% 90,330,450
2018-11-27 2018-11-23 116.431 763,158 -7,000 0.03% 88,855,159
2018-11-26 2018-11-22 116.002 770,158 +4,550 0.03% 89,340,101
2018-11-23 2018-11-21 115.502 765,608 +6,999 0.03% 88,429,479
2018-11-21 2018-11-19 118.359 758,609 -700 0.03% 89,788,576
2018-11-20 2018-11-16 116.431 759,309 -478 0.03% 88,407,017
2018-11-19 2018-11-15 116.288 759,787 -350 0.03% 88,354,128
2018-11-14 2018-11-12 114.217 760,137 -1,400 0.03% 86,820,228
2018-11-13 2018-11-09 112.859 761,537 +350 0.03% 85,946,596
2018-11-09 2018-11-07 115.074 761,187 +11,229 0.03% 87,592,614
2018-11-08 2018-11-06 116.074 749,958 -350 0.03% 87,050,424
2018-11-07 2018-11-05 114.359 750,308 -3,150 0.03% 85,804,782
2018-11-06 2018-11-02 117.002 753,458 +700 0.03% 88,156,336
2018-11-02 2018-10-31 112.788 752,758 +2,836 0.03% 84,902,034
2018-11-01 2018-10-30 111.645 749,922 +7,000 0.03% 83,725,097
2018-10-31 2018-10-29 112.788 742,922 -7,000 0.03% 83,792,652
2018-10-30 2018-10-26 111.431 749,922 +1,050 0.03% 83,564,396
2018-10-29 2018-10-25 113.145 748,872 +350 0.03% 84,731,200
2018-10-26 2018-10-24 114.574 748,522 -6,300 0.03% 85,760,937
2018-10-25 2018-10-23 113.788 754,822 +14,000 0.03% 85,889,665
2018-10-24 2018-10-22 116.788 740,822 -7,350 0.03% 86,519,144
2018-10-23 2018-10-19 114.859 748,172 +700 0.03% 85,934,604
2018-10-22 2018-10-18 115.359 747,472 +350 0.03% 86,227,946
2018-10-19 2018-10-16 115.359 747,122 +14,350 0.03% 86,187,570
2018-10-16 2018-10-12 116.145 732,772 +1,400 0.03% 85,107,923
2018-10-15 2018-10-11 117.002 731,372 -11,550 0.03% 85,572,223
2018-10-11 2018-10-09 119.002 742,922 +350 0.03% 88,409,473
2018-10-09 2018-10-05 121.645 742,572 +1,750 0.03% 90,330,373
2018-10-08 2018-10-04 122.217 740,822 +350 0.03% 90,540,829
2018-10-05 2018-10-03 123.431 740,472 +350 0.03% 91,397,215
2018-10-04 2018-10-02 124.574 740,122 +350 0.03% 92,199,885
2018-10-03 2018-09-28 128.860 739,772 -2,100 0.03% 95,326,798
2018-10-02 2018-09-27 128.360 741,872 +2,800 0.03% 95,226,460
2018-09-27 2018-09-24 128.431 739,072 +350 0.03% 94,919,845
2018-09-26 2018-09-21 129.431 738,722 -29,399 0.03% 95,613,631
2018-09-24 2018-09-20 130.860 768,121 -1,750 0.03% 100,516,115
2018-09-21 2018-09-19 131.503 769,871 +29,399 0.03% 101,240,046
2018-09-19 2018-09-17 130.074 740,472 +350 0.03% 96,316,163
2018-09-18 2018-09-14 130.217 740,122 -2,100 0.03% 96,376,371
2018-09-17 2018-09-13 129.788 742,222 -1,400 0.03% 96,331,724
2018-09-12 2018-09-10 127.003 743,622 -3,150 0.03% 94,441,869
2018-09-11 2018-09-07 128.360 746,772 +6,650 0.03% 95,855,423
2018-09-07 2018-09-05 128.860 740,122 -1,050 0.03% 95,371,899
2018-09-06 2018-09-04 130.360 741,172 -3,186 0.03% 96,618,982
2018-09-04 2018-08-31 130.472 744,358 +1,050 0.03% 97,117,730
2018-09-03 2018-08-30 129.895 743,308 -50,044 0.03% 96,551,854
2018-08-22 2018-08-20 129.534 793,352 -347 0.03% 102,766,213
2018-08-20 2018-08-16 128.597 793,699 -693 0.03% 102,066,982
2018-08-17 2018-08-15 128.236 794,392 -1,386 0.03% 101,869,627
2018-08-16 2018-08-14 128.308 795,778 -15,945 0.03% 102,104,757
2018-08-10 2018-08-08 130.039 811,723 -1,733 0.03% 105,555,697
2018-08-09 2018-08-07 127.947 813,456 -7,626 0.03% 104,079,640
2018-08-08 2018-08-06 125.279 821,082 -8,319 0.03% 102,864,246
2018-08-07 2018-08-03 121.168 829,401 -1,040 0.03% 100,496,731
2018-08-02 2018-07-31 123.043 830,441 -19,411 0.03% 102,180,002
2018-08-01 2018-07-30 123.115 849,852 +346 0.03% 104,629,685
2018-07-30 2018-07-26 121.601 849,506 -11,092 0.03% 103,300,427
2018-07-27 2018-07-25 121.456 860,598 -6,932 0.03% 104,525,082
2018-07-26 2018-07-24 120.951 867,530 +693 0.03% 104,929,031
2018-07-25 2018-07-23 120.374 866,837 -1,040 0.03% 104,345,056
2018-07-24 2018-07-20 120.807 867,877 -7,626 0.03% 104,845,812
2018-07-23 2018-07-19 120.014 875,503 -346 0.03% 105,072,498
2018-07-20 2018-07-18 119.221 875,849 +346 0.03% 104,419,159
2018-07-17 2018-07-13 121.456 875,503 -1,386 0.03% 106,335,389
2018-07-12 2018-07-10 123.043 876,889 -1,040 0.03% 107,895,106
2018-07-09 2018-07-05 120.879 877,929 -5,546 0.03% 106,123,486
2018-07-06 2018-07-04 117.922 883,475 -474 0.03% 104,181,383
2018-07-05 2018-07-03 118.139 883,949 +693 0.03% 104,428,539
2018-07-04 2018-06-29 120.014 883,256 -693 0.03% 106,002,966
2018-07-03 2018-06-28 119.581 883,949 +3,119 0.03% 105,703,613
2018-06-29 2018-06-27 119.221 880,830 -1,733 0.03% 105,012,996
2018-06-28 2018-06-26 120.447 882,563 +694 0.03% 106,301,718
2018-06-26 2018-06-22 122.322 881,869 -694 0.03% 107,871,824
2018-06-25 2018-06-21 122.250 882,563 +1,040 0.03% 107,893,062
2018-06-22 2018-06-20 124.197 881,523 +128 0.03% 109,482,547
2018-06-21 2018-06-19 124.558 881,395 +1,386 0.03% 109,784,497
2018-06-20 2018-06-15 127.659 880,009 +7,626 0.03% 112,341,050
2018-06-19 2018-06-14 127.370 872,383 +347 0.03% 111,115,844
2018-06-15 2018-06-13 129.101 872,036 +15,251 0.03% 112,581,114
2018-06-14 2018-06-12 132.059 856,785 -6,932 0.03% 113,145,763
2018-06-13 2018-06-11 130.832 863,717 -7,279 0.03% 113,002,187
2018-06-11 2018-06-07 131.337 870,996 -2,773 0.03% 114,394,252
2018-06-06 2018-06-04 129.462 873,769 -2,080 0.03% 113,119,944
2018-06-05 2018-06-01 128.020 875,849 -7,626 0.03% 112,125,836
2018-06-04 2018-05-31 127.731 883,475 +347 0.03% 112,847,235
2018-06-01 2018-05-30 126.144 883,128 +36,049 0.03% 111,401,634
2018-05-31 2018-05-29 127.515 847,079 +8,319 0.03% 108,015,051
2018-05-30 2018-05-28 129.029 838,760 +4,853 0.03% 108,224,640
2018-05-29 2018-05-25 129.101 833,907 +693 0.03% 107,658,605
2018-05-28 2018-05-24 129.029 833,214 -4,853 0.03% 107,509,043
2018-05-25 2018-05-23 127.370 838,067 +5,546 0.03% 106,744,999
2018-05-24 2018-05-21 128.092 832,521 +3,813 0.03% 106,639,047
2018-05-23 2018-05-18 128.020 828,708 +2,080 0.03% 106,090,864
2018-05-21 2018-05-17 128.452 826,628 -2,427 0.03% 106,182,300
2018-05-17 2018-05-15 129.823 829,055 +14,559 0.03% 107,630,150
2018-05-16 2018-05-14 137.492 814,496 +12,478 0.03% 111,986,972
2018-05-15 2018-05-11 136.238 802,018 +17,813 0.03% 109,265,649
2018-05-14 2018-05-10 135.206 784,205 +2,034 0.03% 106,029,011
2018-05-10 2018-05-08 135.132 782,171 +1,017 0.03% 105,696,308
2018-05-09 2018-05-07 134.173 781,154 +3,139 0.03% 104,809,826
2018-05-08 2018-05-04 134.616 778,015 +8,135 0.03% 104,732,984
2018-05-07 2018-05-03 135.575 769,880 -1,925 0.03% 104,376,129
2018-05-03 2018-04-30 137.345 771,805 +6,778 0.03% 106,003,427
2018-05-02 2018-04-27 136.607 765,027 +2,712 0.03% 104,508,204
2018-04-27 2018-04-25 137.197 762,315 +677 0.03% 104,587,564
2018-04-23 2018-04-19 138.230 761,638 -677 0.03% 105,281,201
2018-04-20 2018-04-18 135.722 762,315 -1,017 0.03% 103,462,967
2018-04-19 2018-04-17 133.362 763,332 +4,406 0.03% 101,799,240
2018-04-18 2018-04-16 134.837 758,926 +3,389 0.03% 102,331,246
2018-04-17 2018-04-13 136.976 755,537 +10,168 0.03% 103,490,451
2018-04-16 2018-04-12 137.419 745,369 -9,829 0.03% 102,427,559
2018-04-13 2018-04-11 136.755 755,198 +13,896 0.03% 103,276,902
2018-04-12 2018-04-10 136.238 741,302 -678 0.03% 100,993,799
2018-04-11 2018-04-09 135.501 741,980 -2,033 0.03% 100,538,869
2018-04-10 2018-04-06 134.984 744,013 +1,355 0.03% 100,430,183
2018-04-09 2018-04-04 135.722 742,658 +678 0.03% 100,795,078
2018-04-06 2018-04-03 137.197 741,980 +339 0.03% 101,797,657
2018-04-04 2018-03-29 138.525 741,641 +678 0.03% 102,735,836
2018-04-03 2018-03-28 138.377 740,963 +10,140 0.03% 102,532,606
2018-03-28 2018-03-26 140.295 730,823 +3,389 0.03% 102,531,039
2018-03-27 2018-03-23 139.853 727,434 +2,034 0.03% 101,733,637
2018-03-26 2018-03-22 141.844 725,400 -9,069 0.03% 102,893,864
2018-03-23 2018-03-21 141.844 734,469 +4,406 0.03% 104,180,250
2018-03-21 2018-03-19 143.172 730,063 +2,034 0.03% 104,524,600
2018-03-20 2018-03-16 145.901 728,029 +12,201 0.03% 106,220,320
2018-03-19 2018-03-15 145.459 715,828 +7,456 0.03% 104,123,374
2018-03-16 2018-03-14 144.647 708,372 +2,712 0.03% 102,464,074
2018-03-15 2018-03-13 145.311 705,660 +4,745 0.03% 102,540,249
2018-03-14 2018-03-12 146.786 700,915 +1,356 0.03% 102,884,765
2018-03-13 2018-03-09 145.680 699,559 -678 0.03% 101,911,710
2018-03-12 2018-03-08 142.803 700,237 +1,416 0.03% 99,996,097
2018-03-07 2018-03-05 140.443 698,821 +10,168 0.03% 98,144,402
2018-03-06 2018-03-02 143.688 688,653 +1,231 0.03% 98,951,421
2018-03-05 2018-03-01 144.647 687,422 +7,118 0.03% 99,433,714
2018-03-02 2018-02-28 144.574 680,304 +1,355 0.03% 98,353,934
2018-03-01 2018-02-27 146.418 678,949 +1,446 0.03% 99,410,053
2018-02-28 2018-02-26 147.672 677,503 -7,118 0.03% 100,047,890
2018-02-27 2018-02-23 146.491 684,621 -6,101 0.03% 100,291,032
2018-02-26 2018-02-22 145.311 690,722 -677 0.03% 100,369,591
2018-02-23 2018-02-21 145.385 691,399 +677 0.03% 100,518,966
2018-02-22 2018-02-20 144.352 690,722 +7,796 0.03% 99,707,254
2018-02-21 2018-02-15 145.975 682,926 +4,406 0.03% 99,690,111
2018-02-20 2018-02-13 143.467 678,520 +9,490 0.03% 97,345,280
2018-02-14 2018-02-12 142.434 669,030 +3,389 0.03% 95,292,892
2018-02-13 2018-02-09 144.795 665,641 +12,969 0.03% 96,381,350
2018-02-09 2018-02-07 150.179 652,672 -21,014 0.02% 98,017,900
2018-02-08 2018-02-06 149.442 673,686 -19,996 0.03% 100,676,846
2018-02-07 2018-02-05 153.572 693,682 -3,176 0.03% 106,530,457
2018-02-06 2018-02-02 155.195 696,858 -1,016 0.03% 108,149,039
2018-02-05 2018-02-01 155.638 697,874 -339 0.03% 108,615,577
2018-02-02 2018-01-31 155.785 698,213 -2,712 0.03% 108,771,341
2018-02-01 2018-01-30 155.048 700,925 -8,703 0.03% 108,676,815
2018-01-31 2018-01-29 154.605 709,628 -6,101 0.03% 109,712,134
2018-01-30 2018-01-26 157.408 715,729 -29,826 0.03% 112,661,536
2018-01-29 2018-01-25 156.966 745,555 -7,456 0.03% 117,026,428
2018-01-26 2018-01-24 154.310 753,011 +8,224 0.03% 116,197,194
2018-01-25 2018-01-23 151.360 744,787 -803 0.03% 112,730,669
2018-01-24 2018-01-22 151.360 745,590 -10,846 0.03% 112,852,211
2018-01-23 2018-01-19 148.557 756,436 +1,695 0.03% 112,373,600
2018-01-22 2018-01-18 148.852 754,741 -249 0.03% 112,344,482
2018-01-19 2018-01-17 148.262 754,990 +2,372 0.03% 111,936,029
2018-01-18 2018-01-16 148.262 752,618 +24,064 0.03% 111,584,353
2018-01-17 2018-01-15 148.262 728,554 -52,859 0.03% 108,016,585
2018-01-16 2018-01-12 149.294 781,413 -5,762 0.03% 116,660,486
2018-01-12 2018-01-10 145.975 787,175 -8,473 0.03% 114,907,857
2018-01-11 2018-01-09 146.418 795,648 -1,855 0.03% 116,496,835
2018-01-10 2018-01-08 146.565 797,503 -2,033 0.03% 116,886,090
2018-01-09 2018-01-05 146.418 799,536 -5,423 0.03% 117,066,106
2018-01-05 2018-01-03 145.164 804,959 -4,406 0.03% 116,850,747
2018-01-04 2018-01-02 145.532 809,365 +339 0.03% 117,788,840
2018-01-03 2017-12-29 144.721 809,026 +339 0.03% 117,083,075
2018-01-02 2017-12-28 144.278 808,687 -1,356 0.03% 116,676,113
2017-12-29 2017-12-27 142.434 810,043 +339 0.03% 115,377,995
2017-12-28 2017-12-22 142.508 809,704 -3,390 0.03% 115,389,435
2017-12-20 2017-12-18 142.434 813,094 -2,033 0.03% 115,812,562
2017-12-19 2017-12-15 141.476 815,127 -678 0.03% 115,320,501
2017-12-18 2017-12-14 141.992 815,805 +678 0.03% 115,837,649
2017-12-15 2017-12-13 141.918 815,127 +3,389 0.03% 115,681,254
2017-12-13 2017-12-11 142.213 811,738 -9,655 0.03% 115,439,795
2017-12-08 2017-12-06 144.869 821,393 -4,869 0.03% 118,994,016
2017-12-06 2017-12-04 145.901 826,262 -3,390 0.03% 120,552,635
2017-12-05 2017-12-01 146.344 829,652 +4,745 0.03% 121,414,421
2017-12-04 2017-11-30 145.016 824,907 -677 0.03% 119,624,777
2017-12-01 2017-11-29 143.615 825,584 +26,097 0.03% 118,565,915
2017-11-28 2017-11-24 145.680 799,487 +3,389 0.03% 116,469,214
2017-11-27 2017-11-23 146.196 796,098 -3,389 0.03% 116,386,558
2017-11-24 2017-11-22 145.532 799,487 +12,201 0.03% 116,351,271
2017-11-23 2017-11-21 144.278 787,286 -677 0.03% 113,588,410
2017-11-21 2017-11-17 144.942 787,963 -3,051 0.03% 114,209,182
2017-11-20 2017-11-16 144.647 791,014 -678 0.03% 114,418,014
2017-11-16 2017-11-14 143.098 791,692 +339 0.03% 113,289,752
2017-11-15 2017-11-13 143.098 791,353 -8,473 0.03% 113,241,242
2017-11-14 2017-11-10 144.500 799,826 -8,812 0.03% 115,574,652
2017-11-13 2017-11-09 145.606 808,638 +15,252 0.03% 117,742,685
2017-11-08 2017-11-06 144.869 793,386 +12,201 0.03% 114,936,682
2017-11-06 2017-11-02 146.344 781,185 +1,695 0.03% 114,321,576
2017-10-31 2017-10-27 147.155 779,490 +2,033 0.03% 114,705,987
2017-10-30 2017-10-26 147.450 777,457 -339 0.03% 114,636,208
2017-10-27 2017-10-25 147.672 777,796 +4,068 0.03% 114,858,309
2017-10-25 2017-10-23 149.147 773,728 +339 0.03% 115,399,016
2017-10-24 2017-10-20 149.737 773,389 -1,356 0.03% 115,804,829
2017-10-23 2017-10-19 148.704 774,745 +4,067 0.03% 115,207,818
2017-10-20 2017-10-18 150.622 770,678 -1,356 0.03% 116,081,053
2017-10-18 2017-10-16 148.409 772,034 +3,389 0.03% 114,576,893
2017-10-13 2017-10-11 148.557 768,645 +2,712 0.03% 114,187,329
2017-10-12 2017-10-10 149.147 765,933 -3,389 0.03% 114,236,417
2017-10-11 2017-10-09 148.704 769,322 -2,034 0.03% 114,401,395
2017-10-10 2017-10-06 148.852 771,356 +339 0.03% 114,817,653
2017-10-09 2017-10-04 148.999 771,017 -7,242 0.03% 114,880,935
2017-10-06 2017-10-03 147.376 778,259 -4,745 0.03% 114,697,057
2017-10-04 2017-09-29 147.303 783,004 -678 0.03% 115,338,603
2017-10-03 2017-09-28 147.155 783,682 -4,745 0.03% 115,322,862
2017-09-29 2017-09-27 147.081 788,427 +32,876 0.03% 115,962,957
2017-09-27 2017-09-25 146.491 755,551 -5,672 0.03% 110,681,661
2017-09-26 2017-09-22 147.155 761,223 -2,712 0.03% 112,017,904
2017-09-22 2017-09-20 148.409 763,935 +1,909 0.03% 113,374,928
2017-09-21 2017-09-19 148.852 762,026 -6,903 0.03% 113,428,866
2017-09-20 2017-09-18 149.147 768,929 -4,406 0.03% 114,683,260
2017-09-14 2017-09-12 148.114 773,335 +3,389 0.03% 114,541,803
2017-09-13 2017-09-11 148.999 769,946 +11,185 0.03% 114,721,357
2017-09-11 2017-09-07 146.565 758,761 +339 0.03% 111,207,866
2017-09-08 2017-09-06 146.565 758,422 +2,372 0.03% 111,158,180
2017-09-05 2017-09-01 151.191 756,050 +4,067 0.03% 114,308,313
2017-09-04 2017-08-31 152.232 751,983 +5,768 0.03% 114,475,968
2017-09-01 2017-08-30 150.894 746,215 +672 0.03% 112,599,474
2017-08-31 2017-08-29 148.962 745,543 +1,346 0.03% 111,057,212
2017-08-30 2017-08-28 149.853 744,197 +336 0.03% 111,520,522
2017-08-29 2017-08-25 151.191 743,861 -29,891 0.03% 112,465,441
2017-08-25 2017-08-22 152.678 773,752 -3,426 0.03% 118,134,997
2017-08-24 2017-08-21 150.597 777,178 -5,919 0.03% 117,040,533
2017-08-22 2017-08-18 149.853 783,097 +1,345 0.03% 117,349,823
2017-08-21 2017-08-17 150.448 781,752 -1,009 0.03% 117,613,144
2017-08-18 2017-08-16 151.340 782,761 +673 0.03% 118,463,157
2017-08-17 2017-08-15 151.637 782,088 +672 0.03% 118,593,842
2017-08-16 2017-08-14 151.637 781,416 -1,009 0.03% 118,491,942
2017-08-15 2017-08-11 150.299 782,425 +12,709 0.03% 117,598,077
2017-08-14 2017-08-10 153.570 769,716 +549 0.03% 118,205,363
2017-08-11 2017-08-09 156.395 769,167 +2,354 0.03% 120,293,657
2017-08-10 2017-08-08 155.354 766,813 -1,009 0.03% 119,127,521
2017-08-09 2017-08-07 155.503 767,822 -3,363 0.03% 119,398,421
2017-08-08 2017-08-04 156.246 771,185 -708 0.03% 120,494,614
2017-08-07 2017-08-03 161.301 771,893 -36,447 0.03% 124,506,833
2017-08-04 2017-08-02 159.814 808,340 -336 0.03% 129,184,046
2017-08-03 2017-08-01 155.057 808,676 -15,135 0.03% 125,390,666
2017-08-02 2017-07-31 152.975 823,811 +13,523 0.03% 126,022,853
2017-07-31 2017-07-27 151.340 810,288 +5,946 0.03% 122,629,097
2017-07-28 2017-07-26 150.894 804,342 +2,691 0.03% 121,370,498
2017-07-27 2017-07-25 150.894 801,651 +1,345 0.03% 120,964,442
2017-07-26 2017-07-24 150.745 800,306 +4,036 0.03% 120,642,513
2017-07-25 2017-07-21 149.853 796,270 -6,776 0.03% 119,323,843
2017-07-24 2017-07-20 149.259 803,046 -8,880 0.03% 119,861,714
2017-07-20 2017-07-18 149.408 811,926 +3,027 0.03% 121,307,836
2017-07-19 2017-07-17 149.110 808,899 +2,354 0.03% 120,615,071
2017-07-18 2017-07-14 149.556 806,545 +1,346 0.03% 120,623,779
2017-07-17 2017-07-13 149.853 805,199 -1,593 0.03% 120,661,885
2017-07-14 2017-07-12 147.698 806,792 -6,727 0.03% 119,161,456
2017-07-13 2017-07-11 147.103 813,519 -20,179 0.03% 119,671,255
2017-07-12 2017-07-10 146.063 833,698 +4,035 0.03% 121,772,063
2017-07-11 2017-07-07 144.502 829,663 +1,346 0.03% 119,887,619
2017-07-10 2017-07-06 144.576 828,317 -7,399 0.03% 119,754,690
2017-07-07 2017-07-05 143.684 835,716 +1,009 0.03% 120,078,961
2017-07-06 2017-07-04 143.461 834,707 +4,372 0.03% 119,747,847
2017-07-05 2017-07-03 144.873 830,335 +3,013 0.03% 120,293,326
2017-07-04 2017-06-30 145.691 827,322 +3,700 0.03% 120,533,286
2017-07-03 2017-06-29 146.434 823,622 +1,345 0.03% 120,606,445
2017-06-29 2017-06-27 146.211 822,277 +5,718 0.03% 120,226,126
2017-06-28 2017-06-26 147.029 816,559 +1,345 0.03% 120,057,752
2017-06-26 2017-06-22 147.252 815,214 -2,018 0.03% 120,041,788
2017-06-22 2017-06-20 146.434 817,232 +1,345 0.03% 119,670,730
2017-06-20 2017-06-16 145.691 815,887 +1,009 0.03% 118,867,310
2017-06-19 2017-06-15 146.806 814,878 +8,745 0.03% 119,628,882
2017-06-16 2017-06-14 147.029 806,133 -6,727 0.03% 118,524,829
2017-06-15 2017-06-13 147.624 812,860 +1,009 0.03% 119,997,265
2017-06-14 2017-06-12 148.293 811,851 +5,718 0.03% 120,391,432
2017-06-13 2017-06-09 148.664 806,133 -673 0.03% 119,843,103
2017-06-12 2017-06-08 150.597 806,806 -2,690 0.03% 121,502,415
2017-06-09 2017-06-07 150.151 809,496 -337 0.03% 121,546,492
2017-06-08 2017-06-06 151.043 809,833 -672 0.03% 122,319,451
2017-06-07 2017-06-05 149.853 810,505 -7,063 0.03% 121,457,008
2017-06-02 2017-05-31 151.043 817,568 -111,941 0.03% 123,487,767
2017-06-01 2017-05-29 151.340 929,509 -4,160 0.04% 140,672,020
2017-05-31 2017-05-26 151.489 933,669 -1,523 0.04% 141,440,398
2017-05-29 2017-05-25 151.191 935,192 -64,273 0.04% 141,393,056
2017-05-26 2017-05-24 151.191 999,465 -1,346 0.04% 151,110,586
2017-05-23 2017-05-19 148.070 1,000,811 -1,345 0.04% 148,189,610
2017-05-22 2017-05-18 147.326 1,002,156 -17,825 0.04% 147,643,840
2017-05-19 2017-05-17 149.853 1,019,981 -337 0.04% 152,847,718
2017-05-18 2017-05-16 149.556 1,020,318 -18,740 0.04% 152,594,850
2017-05-17 2017-05-15 155.328 1,039,058 +12,816 0.04% 161,395,045
2017-05-16 2017-05-12 153.964 1,026,242 +17,493 0.04% 158,004,710
2017-05-15 2017-05-11 154.419 1,008,749 -4,775 0.04% 155,770,008
2017-05-12 2017-05-10 152.601 1,013,524 -9,568 0.04% 154,664,289
2017-05-11 2017-05-09 149.191 1,023,092 -4,411 0.04% 152,635,991
2017-05-10 2017-05-08 147.979 1,027,503 -660 0.04% 152,048,412
2017-05-09 2017-05-05 147.145 1,028,163 +1,320 0.04% 151,289,136
2017-05-08 2017-05-04 148.054 1,026,843 -330 0.04% 152,028,550
2017-05-05 2017-05-02 148.130 1,027,173 -660 0.04% 152,155,236
2017-05-02 2017-04-27 146.994 1,027,833 +660 0.04% 151,084,821
2017-04-28 2017-04-26 146.842 1,027,173 -15,507 0.04% 150,832,147
2017-04-27 2017-04-25 146.766 1,042,680 -660 0.04% 153,030,223
2017-04-26 2017-04-24 144.039 1,043,340 +660 0.04% 150,281,154
2017-04-25 2017-04-21 141.159 1,042,680 +990 0.04% 147,183,947
2017-04-24 2017-04-20 142.296 1,041,690 +659 0.04% 148,228,130
2017-04-21 2017-04-19 141.993 1,041,031 +1,980 0.04% 147,818,842
2017-04-20 2017-04-18 142.599 1,039,051 +1,320 0.04% 148,167,526
2017-04-18 2017-04-12 144.720 1,037,731 -3,959 0.04% 150,180,900
2017-04-12 2017-04-10 145.024 1,041,690 +3,959 0.04% 151,069,564
2017-04-11 2017-04-07 144.645 1,037,731 -660 0.04% 150,102,272
2017-04-10 2017-04-06 145.024 1,038,391 +660 0.04% 150,591,131
2017-04-03 2017-03-30 146.615 1,037,731 -990 0.04% 152,146,619
2017-03-31 2017-03-29 146.009 1,038,721 +13,858 0.04% 151,662,137
2017-03-29 2017-03-27 146.766 1,024,863 -1,980 0.04% 150,415,288
2017-03-28 2017-03-24 148.206 1,026,843 -660 0.04% 152,184,157
2017-03-24 2017-03-22 146.160 1,027,503 -11,878 0.04% 150,179,921
2017-03-23 2017-03-21 146.918 1,039,381 -660 0.04% 152,703,548
2017-03-21 2017-03-17 147.145 1,040,041 +5,279 0.04% 153,036,925
2017-03-20 2017-03-16 146.842 1,034,762 -1,979 0.04% 151,946,531
2017-03-17 2017-03-15 146.842 1,036,741 -46,853 0.04% 152,237,132
2017-03-13 2017-03-09 144.720 1,083,594 -3,299 0.04% 156,818,215
2017-03-10 2017-03-08 146.084 1,086,893 -13,198 0.04% 158,778,015
2017-03-09 2017-03-07 145.478 1,100,091 -660 0.04% 160,039,205
2017-03-08 2017-03-06 144.645 1,100,751 +660 0.04% 159,217,780
2017-03-06 2017-03-02 145.781 1,100,091 -14,518 0.04% 160,372,620
2017-03-03 2017-03-01 145.933 1,114,609 +660 0.04% 162,657,980
2017-03-02 2017-02-28 145.327 1,113,949 -16,497 0.04% 161,886,434
2017-03-01 2017-02-27 145.933 1,130,446 -134,618 0.04% 164,969,117
2017-02-28 2017-02-24 143.205 1,265,064 -6,599 0.05% 181,163,560
2017-02-27 2017-02-23 140.174 1,271,663 +4,289 0.05% 178,254,421
2017-02-24 2017-02-22 141.311 1,267,374 +2,484 0.05% 179,093,645
2017-02-23 2017-02-21 141.083 1,264,890 +18,477 0.05% 178,455,107
2017-02-22 2017-02-20 140.629 1,246,413 +660 0.05% 175,281,664
2017-02-21 2017-02-17 141.387 1,245,753 -8,249 0.05% 176,132,755
2017-02-20 2017-02-16 140.629 1,254,002 +5,609 0.05% 176,348,897
2017-02-17 2017-02-15 141.083 1,248,393 -989 0.05% 176,127,653
2017-02-16 2017-02-14 141.159 1,249,382 -990 0.05% 176,361,850
2017-02-15 2017-02-13 138.962 1,250,372 -19,467 0.05% 173,754,122
2017-02-14 2017-02-10 138.659 1,269,839 +660 0.05% 176,074,432
2017-02-13 2017-02-09 138.204 1,269,179 -10,017 0.05% 175,405,924
2017-02-10 2017-02-08 138.432 1,279,196 +3,629 0.05% 177,081,090
2017-02-09 2017-02-07 138.810 1,275,567 +9,898 0.05% 177,061,969
2017-02-08 2017-02-06 138.886 1,265,669 +7,798 0.05% 175,783,924
2017-02-07 2017-02-03 139.038 1,257,871 -2,640 0.05% 174,891,507
2017-02-02 2017-01-27 141.614 1,260,511 -4,619 0.05% 178,505,864
2017-01-23 2017-01-19 138.204 1,265,130 +1,980 0.05% 174,846,335
2017-01-19 2017-01-17 136.992 1,263,150 +1,649 0.05% 173,041,352
2017-01-18 2017-01-16 137.295 1,261,501 -2,969 0.05% 173,197,787
2017-01-17 2017-01-13 139.492 1,264,470 -330 0.05% 176,383,869
2017-01-16 2017-01-12 138.810 1,264,800 +1,320 0.05% 175,567,398
2017-01-13 2017-01-11 139.795 1,263,480 +3,299 0.05% 176,628,706
2017-01-06 2017-01-04 136.613 1,260,181 -13,198 0.05% 172,157,204
2017-01-05 2017-01-03 137.598 1,273,379 +990 0.05% 175,214,512
2017-01-04 2016-12-30 133.203 1,272,389 -990 0.05% 169,486,582
2017-01-03 2016-12-29 133.203 1,273,379 -273,855 0.05% 169,618,454
2016-12-30 2016-12-28 133.507 1,547,234 +1,649 0.06% 206,565,815
2016-12-29 2016-12-23 133.507 1,545,585 +9,569 0.06% 206,345,663
2016-12-28 2016-12-22 134.492 1,536,016 -7,710 0.06% 206,581,127
2016-12-23 2016-12-21 133.203 1,543,726 +7,258 0.06% 205,629,602
2016-12-21 2016-12-19 134.567 1,536,468 +1,650 0.06% 206,758,335
2016-12-20 2016-12-16 136.386 1,534,818 +330 0.06% 209,327,330
2016-12-19 2016-12-15 136.765 1,534,488 +1,320 0.06% 209,863,663
2016-12-16 2016-12-14 138.432 1,533,168 +1,320 0.06% 212,238,828
2016-12-15 2016-12-13 138.280 1,531,848 +123,070 0.06% 211,823,963
2016-12-13 2016-12-09 140.856 1,408,778 +19,137 0.06% 198,435,101
2016-12-12 2016-12-08 140.023 1,389,641 +6,599 0.05% 194,581,314
2016-12-09 2016-12-07 140.326 1,383,042 +3,629 0.05% 194,076,476
2016-12-08 2016-12-06 142.220 1,379,413 +2,640 0.05% 196,180,182
2016-12-07 2016-12-05 141.538 1,376,773 -330 0.05% 194,865,860
2016-12-06 2016-12-02 142.144 1,377,103 +1,319 0.05% 195,747,311
2016-12-05 2016-12-01 143.508 1,375,784 +2,640 0.05% 197,436,196
2016-12-02 2016-11-30 143.205 1,373,144 +434 0.05% 196,641,163
2016-11-30 2016-11-28 143.357 1,372,710 +1,320 0.05% 196,787,032
2016-11-29 2016-11-25 144.114 1,371,390 +660 0.05% 197,636,902
2016-11-28 2016-11-24 144.872 1,370,730 +27,055 0.05% 198,580,387
2016-11-25 2016-11-23 145.781 1,343,675 +26,396 0.05% 195,882,596
2016-11-24 2016-11-22 146.236 1,317,279 +23,096 0.05% 192,633,415
2016-11-23 2016-11-21 145.099 1,294,183 -4,619 0.05% 187,785,050
2016-11-21 2016-11-17 141.841 1,298,802 +990 0.05% 184,223,631
2016-11-15 2016-11-11 142.144 1,297,812 +13,198 0.05% 184,476,549
2016-11-14 2016-11-10 143.584 1,284,614 +8,248 0.05% 184,449,894
2016-11-11 2016-11-09 142.523 1,276,366 +1,980 0.05% 181,911,673
2016-11-10 2016-11-08 145.630 1,274,386 -330 0.05% 185,588,440
2016-11-09 2016-11-07 145.251 1,274,716 -1,979 0.05% 185,153,572
2016-11-02 2016-10-31 145.402 1,276,695 -990 0.05% 185,634,494
2016-11-01 2016-10-28 144.114 1,277,685 +3,959 0.05% 184,132,672
2016-10-31 2016-10-27 145.857 1,273,726 +7,259 0.05% 185,781,854
2016-10-26 2016-10-24 149.949 1,266,467 -330 0.05% 189,904,921
2016-10-25 2016-10-20 148.812 1,266,797 -903 0.05% 188,514,628
2016-10-24 2016-10-19 147.979 1,267,700 -1,650 0.05% 187,592,417
2016-10-19 2016-10-17 146.160 1,269,350 +205,557 0.05% 185,528,298
2016-10-18 2016-10-14 146.842 1,063,793 +63,698 0.04% 156,209,502
2016-10-17 2016-10-13 144.569 1,000,095 -8,248 0.04% 144,582,647
2016-10-14 2016-10-12 145.630 1,008,343 -5,280 0.04% 146,844,680
2016-10-13 2016-10-11 144.569 1,013,623 +6,599 0.04% 146,538,376
2016-10-12 2016-10-07 148.509 1,007,024 +2,640 0.04% 149,552,073
2016-10-11 2016-10-06 149.570 1,004,384 +1,320 0.04% 150,225,438
2016-10-07 2016-10-05 150.403 1,003,064 +1,979 0.04% 150,864,029
2016-10-05 2016-10-03 150.706 1,001,085 -1,649 0.04% 150,869,789
2016-10-04 2016-09-30 149.418 1,002,734 -1,320 0.04% 149,826,694
2016-10-03 2016-09-29 151.085 1,004,054 -1,320 0.04% 151,697,621
2016-09-30 2016-09-28 150.555 1,005,374 +1,650 0.04% 151,363,814
2016-09-29 2016-09-27 150.024 1,003,724 +3,299 0.04% 150,583,035
2016-09-28 2016-09-26 150.327 1,000,425 +9,239 0.04% 150,391,313
2016-09-26 2016-09-22 152.146 991,186 -19,797 0.04% 150,804,886
2016-09-23 2016-09-21 151.085 1,010,983 +4,619 0.04% 152,744,490
2016-09-22 2016-09-20 150.934 1,006,364 +5,939 0.04% 151,894,124
2016-09-21 2016-09-19 153.358 1,000,425 -12,538 0.04% 153,423,395
2016-09-20 2016-09-15 151.312 1,012,963 +2,640 0.04% 153,273,895
2016-09-19 2016-09-14 151.085 1,010,323 +5,939 0.04% 152,644,774
2016-09-15 2016-09-13 150.403 1,004,384 -5,174 0.04% 151,062,561
2016-09-14 2016-09-12 150.782 1,009,558 -1,319 0.04% 152,223,217
2016-09-13 2016-09-09 155.025 1,010,877 -12,708 0.04% 156,711,364
2016-09-12 2016-09-08 155.996 1,023,585 -330 0.04% 159,674,655
2016-09-09 2016-09-07 155.843 1,023,915 +6,381 0.04% 159,569,846
2016-09-08 2016-09-06 155.996 1,017,534 +5,569 0.04% 158,730,726
2016-09-07 2016-09-05 157.522 1,011,965 -983 0.04% 159,406,625
2016-09-06 2016-09-02 156.911 1,012,948 -55,153 0.04% 158,943,014
2016-09-02 2016-08-31 152.180 1,068,101 -1,310 0.04% 162,543,145
2016-09-01 2016-08-30 151.340 1,069,411 -11,706 0.04% 161,844,723
2016-08-31 2016-08-29 150.882 1,081,117 -1,310 0.04% 163,121,253
2016-08-29 2016-08-25 149.585 1,082,427 -983 0.04% 161,914,547
2016-08-26 2016-08-24 150.806 1,083,410 -6,552 0.04% 163,384,541
2016-08-25 2016-08-23 151.111 1,089,962 -3,931 0.04% 164,705,359
2016-08-24 2016-08-22 149.661 1,093,893 -11,465 0.04% 163,713,170
2016-08-23 2016-08-19 148.440 1,105,358 +3,276 0.04% 164,079,282
2016-08-22 2016-08-18 149.814 1,102,082 -2,948 0.04% 165,106,964
2016-08-19 2016-08-17 150.195 1,105,030 -7,862 0.04% 165,970,287
2016-08-18 2016-08-16 149.279 1,112,892 +1,638 0.04% 166,131,908
2016-08-17 2016-08-15 149.279 1,111,254 -13,758 0.04% 165,887,388
2016-08-16 2016-08-12 146.150 1,125,012 -414,878 0.04% 164,420,936
2016-08-15 2016-08-11 142.334 1,539,890 +3,275 0.06% 219,179,391
2016-08-12 2016-08-10 143.403 1,536,615 -2,948 0.06% 220,355,061
2016-08-11 2016-08-09 143.861 1,539,563 -32,430 0.06% 221,482,798
2016-08-10 2016-08-08 143.708 1,571,993 -13,894 0.06% 225,908,260
2016-08-09 2016-08-05 141.190 1,585,887 -5,569 0.06% 223,910,856
2016-08-05 2016-08-03 139.282 1,591,456 -2,188 0.06% 221,660,693
2016-08-04 2016-08-01 140.045 1,593,644 -19,327 0.06% 223,181,690
2016-08-03 2016-07-29 138.595 1,612,971 +52,291 0.06% 223,549,440
2016-08-01 2016-07-28 139.053 1,560,680 -2,293 0.06% 217,016,832
2016-07-29 2016-07-27 139.434 1,562,973 -52,084 0.06% 217,932,101
2016-07-28 2016-07-26 137.832 1,615,057 -11,465 0.06% 222,605,957
2016-07-27 2016-07-25 135.542 1,626,522 -2,293 0.06% 220,462,174
2016-07-26 2016-07-22 134.932 1,628,815 -24,240 0.06% 219,778,499
2016-07-25 2016-07-21 136.153 1,653,055 -41,930 0.07% 225,067,784
2016-07-22 2016-07-20 133.634 1,694,985 +32,312 0.07% 226,507,813
2016-07-21 2016-07-19 134.092 1,662,673 -983 0.07% 222,951,186
2016-07-20 2016-07-18 134.016 1,663,656 -12,447 0.07% 222,956,031
2016-07-19 2016-07-15 132.871 1,676,103 -18,345 0.07% 222,705,353
2016-07-18 2016-07-14 131.955 1,694,448 -10,809 0.07% 223,591,053
2016-07-15 2016-07-13 131.192 1,705,257 -56,671 0.07% 223,715,925
2016-07-14 2016-07-12 129.360 1,761,928 -144,132 0.07% 227,923,467
2016-07-13 2016-07-11 126.079 1,906,060 -19,327 0.08% 240,313,292
2016-07-12 2016-07-08 125.010 1,925,387 +3,603 0.08% 240,692,809
2016-07-11 2016-07-07 127.223 1,921,784 +2,621 0.08% 244,495,773
2016-07-08 2016-07-06 125.773 1,919,163 +54,050 0.08% 241,379,427
2016-07-07 2016-07-05 126.689 1,865,113 +83,203 0.07% 236,289,498
2016-07-06 2016-07-04 128.826 1,781,910 -12,775 0.07% 229,556,392
2016-07-05 2016-06-30 129.055 1,794,685 -20,591 0.07% 231,613,048
2016-07-04 2016-06-29 126.460 1,815,276 +2,247 0.07% 229,560,074
2016-06-30 2016-06-28 125.163 1,813,029 +111,461 0.07% 226,923,661
2016-06-29 2016-06-27 127.452 1,701,568 +55,360 0.07% 216,868,743
2016-06-28 2016-06-24 132.795 1,646,208 +86,807 0.07% 218,607,541
2016-06-27 2016-06-23 139.892 1,559,401 -27,188 0.06% 218,148,110
2016-06-24 2016-06-22 138.519 1,586,589 +3,275 0.06% 219,771,944
2016-06-23 2016-06-21 138.976 1,583,314 -5,896 0.06% 220,043,315
2016-06-22 2016-06-20 138.061 1,589,210 -25,878 0.06% 219,407,282
2016-06-21 2016-06-17 135.389 1,615,088 -328 0.06% 218,665,863
2016-06-20 2016-06-16 134.092 1,615,416 +5,896 0.06% 216,614,400
2016-06-17 2016-06-15 135.237 1,609,520 +12,121 0.06% 217,666,341
2016-06-16 2016-06-14 135.924 1,597,399 +24,240 0.06% 217,124,339
2016-06-15 2016-06-13 137.145 1,573,159 +23,913 0.06% 215,750,534
2016-06-14 2016-06-10 140.198 1,549,246 -328 0.06% 217,200,451
2016-06-13 2016-06-08 141.190 1,549,574 +983 0.06% 218,783,835
2016-06-10 2016-06-07 141.495 1,548,591 -14,741 0.06% 219,117,792
2016-06-08 2016-06-06 140.579 1,563,332 -23,257 0.06% 219,771,831
2016-06-07 2016-06-03 139.434 1,586,589 -9,828 0.06% 221,224,982
2016-06-06 2016-06-02 137.908 1,596,417 -8,189 0.06% 220,158,612
2016-06-03 2016-06-01 136.076 1,604,606 +328 0.06% 218,348,864
2016-06-02 2016-05-31 137.679 1,604,278 +15,396 0.06% 220,875,397
2016-06-01 2016-05-30 137.832 1,588,882 +1,965 0.06% 218,998,214
2016-05-31 2016-05-27 137.908 1,586,917 -5,241 0.06% 218,848,486
2016-05-30 2016-05-26 136.763 1,592,158 +3,931 0.06% 217,748,590
2016-05-27 2016-05-25 137.221 1,588,227 -7,207 0.06% 217,938,242
2016-05-26 2016-05-24 135.466 1,595,434 +655 0.06% 216,126,680
2016-05-25 2016-05-23 134.550 1,594,779 +2,948 0.06% 214,577,412
2016-05-24 2016-05-20 136.153 1,591,831 +1,638 0.06% 216,731,976
2016-05-23 2016-05-19 135.008 1,590,193 +13,431 0.06% 214,688,535
2016-05-20 2016-05-18 136.000 1,576,762 +3,931 0.06% 214,439,619
2016-05-19 2016-05-17 143.232 1,572,831 +16,051 0.06% 225,279,625
2016-05-18 2016-05-16 142.453 1,556,780 +132,431 0.06% 221,768,099
2016-05-17 2016-05-13 141.986 1,424,349 +98,221 0.06% 202,237,277
2016-05-16 2016-05-12 143.621 1,326,128 +53,925 0.05% 190,460,310
2016-05-13 2016-05-11 144.945 1,272,203 +8,988 0.05% 184,399,998
2016-05-12 2016-05-10 146.192 1,263,215 -26,963 0.05% 184,671,413
2016-05-11 2016-05-09 144.167 1,290,178 +321 0.05% 186,000,527
2016-05-10 2016-05-06 144.400 1,289,857 +4,494 0.05% 186,255,634
2016-05-09 2016-05-05 144.244 1,285,363 +642 0.05% 185,406,477
2016-05-06 2016-05-04 144.868 1,284,721 +8,987 0.05% 186,114,364
2016-05-05 2016-05-03 143.933 1,275,734 +211,528 0.05% 183,620,101
2016-05-04 2016-04-29 144.868 1,064,206 +13,160 0.04% 154,168,899
2016-05-03 2016-04-28 146.737 1,051,046 -7,382 0.04% 154,227,119
2016-04-29 2016-04-27 147.282 1,058,428 +32,740 0.04% 155,887,386
2016-04-28 2016-04-26 148.606 1,025,688 +27,605 0.04% 152,423,444
2016-04-27 2016-04-25 150.164 998,083 +5,456 0.04% 149,875,903
2016-04-26 2016-04-22 150.943 992,627 +1,284 0.04% 149,829,725
2016-04-25 2016-04-21 151.877 991,343 +15,407 0.04% 150,562,452
2016-04-22 2016-04-20 151.332 975,936 +10,914 0.04% 147,690,399
2016-04-21 2016-04-19 151.721 965,022 +4,173 0.04% 146,414,568
2016-04-20 2016-04-18 151.799 960,849 +21,505 0.04% 145,856,271
2016-04-19 2016-04-15 154.681 939,344 +4,494 0.04% 145,298,802
2016-04-18 2016-04-14 154.214 934,850 -18,296 0.04% 144,166,796
2016-04-15 2016-04-13 154.525 953,146 +5,136 0.04% 147,285,238
2016-04-14 2016-04-12 152.033 948,010 +15,728 0.04% 144,128,828
2016-04-13 2016-04-11 154.136 932,282 -1,926 0.04% 143,698,164
2016-04-12 2016-04-08 154.214 934,208 +16,049 0.04% 144,067,791
2016-04-11 2016-04-07 154.603 918,159 -7,061 0.04% 141,950,371
2016-04-07 2016-04-05 153.902 925,220 +5,135 0.04% 142,393,471
2016-04-06 2016-04-01 157.018 920,085 -2,465 0.04% 144,469,644
2016-04-05 2016-03-31 156.862 922,550 -84,097 0.04% 144,712,986
2016-04-01 2016-03-30 159.354 1,006,647 +642 0.04% 160,413,516
2016-03-31 2016-03-29 156.239 1,006,005 +390 0.04% 157,177,071
2016-03-30 2016-03-24 156.239 1,005,615 +5,033 0.04% 157,116,138
2016-03-29 2016-03-23 157.952 1,000,582 -17,975 0.04% 158,044,272
2016-03-24 2016-03-22 159.510 1,018,557 -7,383 0.04% 162,470,088
2016-03-22 2016-03-18 156.706 1,025,940 +92,764 0.04% 160,771,130
2016-03-21 2016-03-17 153.980 933,176 +2,771 0.04% 143,690,599
2016-03-18 2016-03-16 154.370 930,405 +642 0.04% 143,626,246
2016-03-17 2016-03-15 154.058 929,763 +1,605 0.04% 143,237,480
2016-03-16 2016-03-14 154.370 928,158 +3,210 0.04% 143,279,378
2016-03-15 2016-03-11 154.447 924,948 -5,778 0.04% 142,855,892
2016-03-14 2016-03-10 153.123 930,726 -642 0.04% 142,515,954
2016-03-10 2016-03-08 151.254 931,368 -16,858 0.04% 140,873,292
2016-03-09 2016-03-07 152.890 948,226 -10,271 0.04% 144,974,054
2016-03-08 2016-03-04 153.980 958,497 -8,025 0.04% 147,589,531
2016-03-07 2016-03-03 151.955 966,522 -6,420 0.04% 146,867,985
2016-03-04 2016-03-02 152.189 972,942 -45,628 0.04% 148,070,872
2016-03-02 2016-02-29 146.347 1,018,570 +642 0.04% 149,065,035
2016-03-01 2016-02-26 148.139 1,017,928 -24,359 0.04% 150,794,568
2016-02-29 2016-02-25 145.958 1,042,287 +19,259 0.04% 152,130,058
2016-02-26 2016-02-24 148.840 1,023,028 +16,049 0.04% 152,267,190
2016-02-25 2016-02-23 148.606 1,006,979 +35,951 0.04% 149,643,173
2016-02-24 2016-02-22 149.541 971,028 -6,420 0.04% 145,208,188
2016-02-22 2016-02-18 149.307 977,448 -7,704 0.04% 145,939,851
2016-02-19 2016-02-17 148.061 985,152 -13,481 0.04% 145,862,444
2016-02-18 2016-02-16 147.827 998,633 -5,778 0.04% 147,625,114
2016-02-17 2016-02-15 145.646 1,004,411 +25,959 0.04% 146,288,838
2016-02-16 2016-02-12 143.232 978,452 +15,729 0.04% 140,145,572
2016-02-15 2016-02-11 145.802 962,723 +20,864 0.04% 140,367,096
2016-02-12 2016-02-05 148.217 941,859 +8,666 0.04% 139,599,160
2016-02-11 2016-02-04 150.943 933,193 -9,308 0.04% 140,858,601
2016-02-05 2016-02-03 148.528 942,501 +17,975 0.04% 139,987,945
2016-02-04 2016-02-02 151.254 924,526 +5,135 0.04% 139,838,411
2016-02-03 2016-02-01 151.955 919,391 -1,284 0.04% 139,706,188
2016-02-02 2016-01-29 150.086 920,675 -19,901 0.04% 138,180,319
2016-01-29 2016-01-27 145.101 940,576 -1,283 0.04% 136,478,699
2016-01-28 2016-01-26 144.945 941,859 +6,740 0.04% 136,518,149
2016-01-27 2016-01-25 146.737 935,119 +321 0.04% 137,216,363
2016-01-26 2016-01-22 147.282 934,798 +24,716 0.04% 137,678,913
2016-01-25 2016-01-21 145.179 910,082 -7,704 0.04% 132,124,865
2016-01-22 2016-01-20 145.802 917,786 -3,210 0.04% 133,815,185
2016-01-21 2016-01-19 150.320 920,996 -642 0.04% 138,443,694
2016-01-19 2016-01-15 151.955 921,638 +642 0.04% 140,047,631
2016-01-18 2016-01-14 152.500 920,996 +7,062 0.04% 140,452,203
2016-01-15 2016-01-13 154.292 913,934 -6,420 0.04% 141,012,442
2016-01-14 2016-01-12 151.098 920,354 -642 0.04% 139,064,013
2016-01-13 2016-01-11 152.578 920,996 +25,358 0.04% 140,523,936
2016-01-12 2016-01-08 154.759 895,638 +3,531 0.04% 138,608,066
2016-01-11 2016-01-07 156.395 892,107 +29,530 0.04% 139,520,743
2016-01-08 2016-01-06 159.666 862,577 +15,104 0.03% 137,724,074
2016-01-07 2016-01-05 159.822 847,473 +2,247 0.03% 135,444,493
2016-01-06 2016-01-04 160.445 845,226 +23,111 0.03% 135,612,022
2016-01-05 2015-12-31 162.937 822,115 +321 0.03% 133,952,979
2016-01-04 2015-12-29 163.404 821,794 -1,926 0.03% 134,284,713
2015-12-30 2015-12-28 161.847 823,720 -642 0.03% 133,316,308
2015-12-29 2015-12-24 163.093 824,362 -39,160 0.03% 134,447,511
2015-12-28 2015-12-22 161.068 863,522 -16,927 0.03% 139,085,567
2015-12-23 2015-12-21 160.445 880,449 -16,691 0.04% 141,263,366
2015-12-22 2015-12-18 160.445 897,140 -40,765 0.04% 143,941,348
2015-12-21 2015-12-17 157.641 937,905 +15,086 0.04% 147,852,095
2015-12-18 2015-12-16 159.510 922,819 +3,531 0.04% 147,198,914
2015-12-17 2015-12-15 155.927 919,288 +8,025 0.04% 143,342,109
2015-12-16 2015-12-14 158.108 911,263 +321 0.04% 144,078,076
2015-12-14 2015-12-10 157.641 910,942 +1,605 0.04% 143,601,626
2015-12-10 2015-12-08 158.575 909,337 +20,863 0.04% 144,198,506
2015-12-09 2015-12-07 161.224 888,474 +3,852 0.04% 143,242,929
2015-12-08 2015-12-04 161.535 884,622 -439 0.04% 142,897,494
2015-12-07 2015-12-03 160.912 885,061 +642 0.04% 142,416,939
2015-12-04 2015-12-02 161.379 884,419 -9,598 0.04% 142,726,935
2015-12-03 2015-12-01 160.912 894,017 -12,197 0.04% 143,858,066
2015-12-02 2015-11-30 158.420 906,214 -1,284 0.04% 143,562,113
2015-12-01 2015-11-27 157.641 907,498 +21,185 0.04% 143,058,712
2015-11-30 2015-11-26 160.289 886,313 +321 0.04% 142,066,151
2015-11-27 2015-11-25 161.379 885,992 -321 0.04% 142,980,785
2015-11-24 2015-11-20 162.781 886,313 -3,852 0.04% 144,275,149
2015-11-23 2015-11-19 161.691 890,165 -13,481 0.04% 143,931,545
2015-11-20 2015-11-18 158.887 903,646 -9,630 0.04% 143,577,578
2015-11-19 2015-11-17 158.887 913,276 -4,815 0.04% 145,107,659
2015-11-18 2015-11-16 157.329 918,091 +13,161 0.04% 144,442,576
2015-11-17 2015-11-13 159.354 904,930 +4,172 0.04% 144,204,476
2015-11-16 2015-11-12 161.847 900,758 -3,530 0.04% 145,784,649
2015-11-13 2015-11-11 159.043 904,288 +4,493 0.04% 143,820,446
2015-11-12 2015-11-10 158.731 899,795 +36,271 0.04% 142,825,542
2015-11-11 2015-11-09 160.912 863,524 +7,383 0.03% 138,951,377
2015-11-10 2015-11-06 162.158 856,141 +8,025 0.03% 138,830,263
2015-11-09 2015-11-05 163.249 848,116 +11,876 0.03% 138,453,730
2015-11-06 2015-11-04 164.806 836,240 -41,407 0.03% 137,817,614
2015-11-05 2015-11-03 162.314 877,647 -642 0.04% 142,454,349
2015-11-04 2015-11-02 161.535 878,289 +38,839 0.04% 141,874,492
2015-11-03 2015-10-30 165.897 839,450 +3,210 0.03% 139,261,979
2015-11-02 2015-10-29 165.897 836,240 +9,308 0.03% 138,729,450
2015-10-30 2015-10-28 166.987 826,932 +2,568 0.03% 138,086,971
2015-10-29 2015-10-27 167.299 824,364 +591 0.03% 137,914,973
2015-10-28 2015-10-26 165.897 823,773 +8,025 0.03% 136,661,216
2015-10-27 2015-10-23 168.545 815,748 -13,482 0.03% 137,490,091
2015-10-26 2015-10-22 167.454 829,230 -1,284 0.03% 138,858,219
2015-10-23 2015-10-20 165.741 830,514 -642 0.03% 137,650,155
2015-10-22 2015-10-19 167.454 831,156 +1,284 0.03% 139,180,736
2015-10-20 2015-10-16 167.454 829,872 -10,271 0.03% 138,965,725
2015-10-19 2015-10-15 167.766 840,143 -86,987 0.03% 140,947,390
2015-10-16 2015-10-14 165.118 927,130 -7,061 0.04% 153,085,698
2015-10-15 2015-10-13 164.495 934,191 -10,187 0.04% 153,669,514
2015-10-14 2015-10-12 163.249 944,378 -53,283 0.04% 154,168,364
2015-10-13 2015-10-09 159.510 997,661 +2,889 0.04% 159,136,965
2015-10-12 2015-10-08 159.822 994,772 -11,235 0.04% 158,986,055
2015-10-09 2015-10-07 162.158 1,006,007 -642 0.04% 163,132,260
2015-10-08 2015-10-06 161.847 1,006,649 -321 0.04% 162,922,751
2015-10-07 2015-10-05 161.847 1,006,970 -642 0.04% 162,974,704
2015-10-06 2015-10-02 161.068 1,007,612 -5,777 0.04% 162,293,823
2015-10-05 2015-09-30 156.083 1,013,389 -7,062 0.04% 158,172,882
2015-10-02 2015-09-29 153.591 1,020,451 +8,988 0.04% 156,731,825
2015-09-30 2015-09-25 157.018 1,011,463 +10,271 0.04% 158,817,609
2015-09-29 2015-09-24 157.173 1,001,192 -4,815 0.04% 157,360,837
2015-09-25 2015-09-23 158.108 1,006,007 -963 0.04% 159,057,871
2015-09-24 2015-09-22 160.756 1,006,970 +5,136 0.04% 161,876,703
2015-09-23 2015-09-21 162.321 1,001,834 +7,383 0.04% 162,619,070
2015-09-22 2015-09-18 162.478 994,451 -6,042 0.04% 161,576,613
2015-09-21 2015-09-17 162.635 1,000,493 +13,709 0.04% 162,715,216
2015-09-18 2015-09-16 166.242 986,784 -1,594 0.04% 164,045,122
2015-09-17 2015-09-15 163.419 988,378 +25,823 0.04% 161,519,940
2015-09-16 2015-09-14 164.831 962,555 +18,491 0.04% 158,658,603
2015-09-15 2015-09-11 164.517 944,064 +5,739 0.04% 155,314,599
2015-09-14 2015-09-10 169.536 938,325 +5,101 0.04% 159,079,544
2015-09-11 2015-09-09 172.359 933,224 -10,521 0.04% 160,849,215
2015-09-10 2015-09-08 162.478 943,745 -38,257 0.04% 153,337,993
2015-09-09 2015-09-07 158.401 982,002 +10,202 0.04% 155,549,673
2015-09-08 2015-09-04 159.969 971,800 +30,287 0.04% 155,457,766
2015-09-07 2015-09-02 160.910 941,513 -9,799 0.04% 151,498,746
2015-09-02 2015-08-31 162.008 951,312 +18,491 0.04% 154,119,876
2015-09-01 2015-08-28 164.047 932,821 -28,055 0.04% 153,026,045
2015-08-31 2015-08-27 162.949 960,876 +6,343 0.04% 156,573,496
2015-08-28 2015-08-26 157.303 954,533 +4,144 0.04% 150,150,657
2015-08-27 2015-08-25 160.439 950,389 +11,796 0.04% 152,479,827
2015-08-26 2015-08-24 154.558 938,593 +13,291 0.04% 145,067,222
2015-08-25 2015-08-21 161.067 925,302 -8,940 0.04% 149,035,353
2015-08-24 2015-08-20 165.929 934,242 +23,593 0.04% 155,017,387
2015-08-21 2015-08-19 170.477 910,649 -957 0.04% 155,244,390
2015-08-20 2015-08-18 173.927 911,606 +1,275 0.04% 158,552,859
2015-08-18 2015-08-14 178.318 910,331 -1,946 0.04% 162,328,641
2015-08-17 2015-08-13 175.182 912,277 -6,057 0.04% 159,814,159
2015-08-14 2015-08-12 175.338 918,334 -319 0.04% 161,019,259
2015-08-13 2015-08-11 179.102 918,653 +5,739 0.04% 164,532,977
2015-08-12 2015-08-10 181.769 912,914 -3,826 0.04% 165,939,073
2015-08-11 2015-08-07 180.828 916,740 +21,042 0.04% 165,771,873
2015-08-10 2015-08-06 179.102 895,698 +3,188 0.04% 160,421,681
2015-08-07 2015-08-05 177.377 892,510 +4,782 0.04% 158,310,985
2015-08-05 2015-08-03 178.318 887,728 -12,434 0.04% 158,298,113
2015-08-04 2015-07-31 180.514 900,162 -19,651 0.04% 162,491,764
2015-08-03 2015-07-30 176.279 919,813 -957 0.04% 162,144,122
2015-07-31 2015-07-29 175.182 920,770 +1,913 0.04% 161,301,977
2015-07-30 2015-07-28 175.338 918,857 -7,131 0.04% 161,110,961
2015-07-29 2015-07-27 174.554 925,988 +3,826 0.04% 161,635,175
2015-07-27 2015-07-23 179.416 922,162 -3,222 0.04% 165,450,697
2015-07-24 2015-07-22 179.573 925,384 -4,463 0.04% 166,173,906
2015-07-23 2015-07-21 180.984 929,847 -638 0.04% 168,287,810
2015-07-22 2015-07-20 180.357 930,485 +319 0.04% 167,819,558
2015-07-21 2015-07-17 180.514 930,166 -19,447 0.04% 167,907,904
2015-07-20 2015-07-16 175.809 949,613 +637 0.04% 166,950,460
2015-07-17 2015-07-15 175.966 948,976 -33,475 0.04% 166,987,300
2015-07-16 2015-07-14 175.652 982,451 +4,782 0.04% 172,569,594
2015-07-15 2015-07-13 175.809 977,669 +1,275 0.04% 171,882,956
2015-07-14 2015-07-10 174.084 976,394 +2,232 0.04% 169,974,368
2015-07-13 2015-07-09 170.320 974,162 -319 0.04% 165,919,093
2015-07-10 2015-07-08 164.988 974,481 -637 0.04% 160,777,204
2015-07-09 2015-07-07 172.515 975,118 -26,781 0.04% 168,222,938
2015-07-08 2015-07-06 170.790 1,001,899 -23,592 0.04% 171,114,644
2015-07-07 2015-07-03 176.907 1,025,491 +3,188 0.04% 181,416,301
2015-07-06 2015-07-02 178.475 1,022,303 -3,188 0.04% 182,455,623
2015-07-03 2015-06-30 178.632 1,025,491 +4,783 0.04% 183,185,432
2015-07-02 2015-06-29 176.279 1,020,708 +7,970 0.04% 179,929,836
2015-06-30 2015-06-26 179.102 1,012,738 +604 0.04% 181,383,829
2015-06-29 2015-06-25 183.180 1,012,134 -3,188 0.04% 185,402,767
2015-06-26 2015-06-24 184.748 1,015,322 -4,361 0.04% 187,579,098
2015-06-25 2015-06-23 185.376 1,019,683 -17,535 0.04% 189,024,462
2015-06-24 2015-06-22 182.553 1,037,218 -4,782 0.04% 189,346,979
2015-06-23 2015-06-19 183.180 1,042,000 -7,014 0.04% 190,873,623
2015-06-22 2015-06-18 178.789 1,049,014 -4,463 0.04% 187,551,910
2015-06-19 2015-06-17 178.161 1,053,477 -319 0.04% 187,688,967
2015-06-18 2015-06-16 177.064 1,053,796 -6,409 0.04% 186,588,917
2015-06-17 2015-06-15 175.809 1,060,205 +318 0.04% 186,393,523
2015-06-16 2015-06-12 177.534 1,059,887 -3,188 0.04% 188,166,084
2015-06-15 2015-06-11 173.927 1,063,075 +8,927 0.04% 184,897,401
2015-06-12 2015-06-10 173.456 1,054,148 +319 0.04% 182,848,782
2015-06-11 2015-06-09 175.652 1,053,829 +6,527 0.04% 185,107,290
2015-06-10 2015-06-08 177.064 1,047,302 +19,807 0.04% 185,439,066
2015-06-09 2015-06-05 179.259 1,027,495 +10,556 0.04% 184,187,988
2015-06-08 2015-06-04 179.259 1,016,939 +22,164 0.04% 182,295,727
2015-06-05 2015-06-03 185.062 994,775 -10,442 0.04% 184,095,098
2015-06-04 2015-06-02 192.747 1,005,217 +318 0.04% 193,752,388
2015-06-03 2015-06-01 192.433 1,004,899 +491,982 0.04% 193,375,893
2015-06-02 2015-05-29 189.767 512,917 -3,188 0.03% 97,334,728
2015-06-01 2015-05-28 189.767 516,105 +147,291 0.03% 97,939,705
2015-05-29 2015-05-27 185.376 368,814 +59,618 0.02% 68,369,158
2015-05-28 2015-05-26 469.773 309,196 +19,315 0.02% 145,251,952
2015-05-27 2015-05-22 489.975 289,881 +130,631 0.02% 142,034,529
2015-05-26 2015-05-21 487.414 159,250 -4,393 0.02% 77,620,751
2015-05-22 2015-05-20 477.171 163,643 +1,054 0.02% 78,085,704
2015-05-21 2015-05-19 479.732 162,589 +703 0.02% 77,999,131
2015-05-20 2015-05-18 476.602 161,886 -2,811 0.02% 77,155,189
2015-05-19 2015-05-15 479.447 164,697 -4,569 0.02% 78,963,544
2015-05-18 2015-05-14 460.668 169,266 +176 0.02% 77,975,401
2015-05-15 2015-05-13 460.099 169,090 +2,108 0.02% 77,798,098
2015-05-14 2015-05-12 460.952 166,982 -3,690 0.02% 76,970,748
2015-05-13 2015-05-11 462.944 170,672 -176 0.02% 79,011,602
2015-05-12 2015-05-08 464.367 170,848 +3,515 0.02% 79,336,144
2015-05-11 2015-05-07 458.676 167,333 +9,489 0.02% 76,751,641
2015-05-08 2015-05-06 470.342 157,844 +7,380 0.02% 74,240,685
2015-05-07 2015-05-05 473.472 150,464 +528 0.02% 71,240,500
2015-05-06 2015-05-04 482.293 149,936 -3,691 0.02% 72,313,047
2015-05-05 2015-04-30 479.447 153,627 -527 0.02% 73,656,061
2015-05-04 2015-04-29 480.016 154,154 -1,230 0.02% 73,996,456
2015-04-30 2015-04-28 476.887 155,384 +176 0.02% 74,100,536
2015-04-29 2015-04-27 480.016 155,208 +1,757 0.02% 74,502,393
2015-04-28 2015-04-24 478.025 153,451 -703 0.02% 73,353,365
2015-04-27 2015-04-23 469.773 154,154 +2,109 0.02% 72,417,397
2015-04-24 2015-04-22 476.033 152,045 +4,217 0.02% 72,378,424
2015-04-23 2015-04-21 480.586 147,828 +5,734 0.02% 71,043,997
2015-04-21 2015-04-17 468.066 142,094 -6,501 0.02% 66,509,346
2015-04-20 2015-04-16 469.773 148,595 -5,820 0.02% 69,805,928
2015-04-17 2015-04-15 472.334 154,415 +8,259 0.02% 72,935,440
2015-04-16 2015-04-14 481.155 146,156 -16,343 0.02% 70,323,632
2015-04-15 2015-04-13 488.268 162,499 +5,448 0.02% 79,343,072
2015-04-14 2015-04-10 476.887 157,051 +1,757 0.02% 74,895,506
2015-04-13 2015-04-09 471.480 155,294 +176 0.02% 73,218,061
2015-04-10 2015-04-08 447.579 155,118 +10,719 0.02% 69,427,568
2015-04-09 2015-04-02 453.554 144,399 +1,757 0.02% 65,492,797
2015-04-08 2015-04-01 452.985 142,642 +703 0.02% 64,614,728
2015-04-02 2015-03-31 451.847 141,939 -19,857 0.02% 64,134,731
2015-04-01 2015-03-30 456.684 161,796 -6,677 0.02% 73,889,692
2015-03-31 2015-03-27 447.579 168,473 -352 0.02% 75,404,987
2015-03-30 2015-03-26 444.449 168,825 +7,753 0.02% 75,034,125
2015-03-27 2015-03-25 440.181 161,072 -499 0.02% 70,900,843
2015-03-26 2015-03-24 430.791 161,571 -175 0.02% 69,603,379
2015-03-25 2015-03-23 428.515 161,746 +7,907 0.02% 69,310,584
2015-03-24 2015-03-20 431.360 153,839 +703 0.02% 66,360,047
2015-03-23 2015-03-19 433.637 153,136 -2,812 0.02% 66,405,386
2015-03-20 2015-03-18 431.076 155,948 -878 0.02% 67,225,413
2015-03-12 2015-03-10 444.383 156,826 +3,866 0.02% 69,690,742
2015-03-11 2015-03-09 442.641 152,960 +7,147 0.02% 67,706,373
2015-03-10 2015-03-06 441.770 145,813 +345 0.02% 64,415,848
2015-03-09 2015-03-05 444.673 145,468 +4,823 0.02% 64,685,668
2015-03-06 2015-03-04 447.866 140,645 +1,378 0.02% 62,990,065
2015-03-05 2015-03-03 452.510 139,267 +3,445 0.02% 63,019,676
2015-03-04 2015-03-02 453.961 135,822 +6,891 0.02% 61,657,896
2015-03-03 2015-02-27 445.544 128,931 +13,781 0.02% 57,444,382
2015-03-02 2015-02-26 444.092 115,150 -2,412 0.01% 51,137,231
2015-02-27 2015-02-25 441.190 117,562 +1,378 0.01% 51,867,150
2015-02-26 2015-02-24 439.158 116,184 +2,067 0.01% 51,023,128
2015-02-25 2015-02-23 442.351 114,117 -689 0.01% 50,479,744
2015-02-24 2015-02-18 441.190 114,806 +345 0.01% 50,651,231
2015-02-23 2015-02-16 439.738 114,461 -1,723 0.01% 50,332,905
2015-02-17 2015-02-13 435.094 116,184 +345 0.01% 50,551,004
2015-02-16 2015-02-12 432.482 115,839 +1,722 0.01% 50,098,290
2015-02-13 2015-02-11 437.997 114,117 -3,445 0.01% 49,982,896
2015-02-12 2015-02-10 432.482 117,562 +1,378 0.01% 50,843,456
2015-02-11 2015-02-09 431.031 116,184 -4,479 0.01% 50,078,880
2015-02-10 2015-02-06 435.675 120,663 -2,067 0.02% 52,569,838
2015-02-09 2015-02-05 425.226 122,730 +1,737 0.02% 52,187,944
2015-02-06 2015-02-04 427.838 120,993 +1,378 0.02% 51,765,398
2015-02-05 2015-02-03 431.902 119,615 -13,781 0.01% 51,661,904
2015-02-04 2015-02-02 434.224 133,396 -3,790 0.02% 57,923,691
2015-02-03 2015-01-30 431.031 137,186 +689 0.02% 59,131,389
2015-02-02 2015-01-29 422.033 136,497 +2,067 0.02% 57,606,215
2015-01-30 2015-01-28 421.743 134,430 -1,033 0.02% 56,694,854
2015-01-29 2015-01-27 418.550 135,463 +1,378 0.02% 56,698,005
2015-01-28 2015-01-26 422.033 134,085 +6,890 0.02% 56,588,272
2015-01-27 2015-01-23 423.194 127,195 -7,235 0.02% 53,828,143
2015-01-26 2015-01-22 410.713 134,430 +345 0.02% 55,212,126
2015-01-23 2015-01-21 408.101 134,085 +2,067 0.02% 54,720,159
2015-01-22 2015-01-20 409.262 132,018 +2,067 0.02% 54,029,891
2015-01-21 2015-01-19 407.230 129,951 +4,134 0.02% 52,919,914
2015-01-20 2015-01-16 409.552 125,817 +27,562 0.02% 51,528,580
2015-01-19 2015-01-15 413.906 98,255 +8,269 0.01% 40,668,300
2015-01-16 2015-01-14 413.325 89,986 +2,756 0.01% 37,193,476
2015-01-14 2015-01-12 415.647 87,230 -345 0.01% 36,256,904
2015-01-13 2015-01-09 362.240 87,575 +7,924 0.01% 31,723,169
2015-01-12 2015-01-08 364.562 79,651 +3,790 0.01% 29,037,733
2015-01-09 2015-01-07 365.433 75,861 +5,168 0.01% 27,722,100
2015-01-08 2015-01-06 368.626 70,693 +3,790 0.01% 26,059,253
2015-01-07 2015-01-05 378.494 66,903 -1,723 0.01% 25,322,409
2015-01-06 2015-01-02 382.268 68,626 +1,206 0.01% 26,233,503
2015-01-05 2014-12-31 378.204 67,420 -3,445 0.01% 25,498,521
2015-01-02 2014-12-29 382.268 70,865 +344 0.01% 27,089,401
2014-12-29 2014-12-22 376.463 70,521 +345 0.01% 26,548,517
2014-12-23 2014-12-19 375.882 70,176 -1,034 0.01% 26,377,900
2014-12-22 2014-12-18 370.657 71,210 -1,033 0.01% 26,394,517
2014-12-19 2014-12-17 365.433 72,243 +2,756 0.01% 26,399,964
2014-12-17 2014-12-15 375.011 69,487 +1,722 0.01% 26,058,410
2014-12-15 2014-12-11 385.461 67,765 +2,068 0.01% 26,120,732
2014-12-12 2014-12-10 393.007 65,697 +1,695 0.01% 25,819,393
2014-12-11 2014-12-09 394.749 64,002 +344 0.01% 25,264,708
2014-12-10 2014-12-08 401.425 63,658 -1,033 0.01% 25,553,889
2014-12-09 2014-12-05 404.327 64,691 -2,757 0.01% 26,156,330
2014-12-08 2014-12-04 398.812 67,448 +345 0.01% 26,899,093
2014-12-05 2014-12-03 399.683 67,103 -689 0.01% 26,819,934
2014-12-04 2014-12-02 402.295 67,792 -1,378 0.01% 27,272,409
2014-12-03 2014-12-01 400.264 69,170 +2,756 0.01% 27,686,233
2014-12-02 2014-11-28 413.035 66,414 -1,034 0.01% 27,431,299
2014-12-01 2014-11-27 415.937 67,448 -2,411 0.01% 28,054,149
2014-11-28 2014-11-26 417.969 69,859 +2,756 0.01% 29,198,913
2014-11-26 2014-11-24 415.067 67,103 -3,101 0.01% 27,852,219
2014-11-20 2014-11-18 401.134 70,204 +345 0.01% 28,161,237
2014-11-19 2014-11-17 404.908 69,859 -12,059 0.01% 28,286,447
2014-11-18 2014-11-14 407.520 81,918 -1,378 0.01% 33,383,224
2014-11-13 2014-11-11 401.134 83,296 +3,101 0.01% 33,412,888
2014-11-10 2014-11-06 390.975 80,195 +689 0.01% 31,354,272
2014-11-07 2014-11-05 389.814 79,506 +9,302 0.01% 30,992,581
2014-11-06 2014-11-04 393.297 70,204 +689 0.01% 27,611,054
2014-11-04 2014-10-31 399.393 69,515 +345 0.01% 27,763,793
2014-10-31 2014-10-29 394.458 69,170 -345 0.01% 27,284,692
2014-10-30 2014-10-28 389.814 69,515 +345 0.01% 27,097,946
2014-10-28 2014-10-24 387.202 69,170 +3,445 0.01% 26,782,767
2014-10-27 2014-10-23 387.783 65,725 -2,067 0.01% 25,487,010
2014-10-24 2014-10-22 386.331 67,792 -3,790 0.01% 26,190,171
2014-10-22 2014-10-20 377.043 71,582 +345 0.01% 26,989,498
2014-10-20 2014-10-16 375.302 71,237 +1,722 0.01% 26,735,356
2014-10-17 2014-10-15 382.268 69,515 +1,034 0.01% 26,573,339
2014-10-16 2014-10-14 380.526 68,481 +1,033 0.01% 26,058,812
2014-10-14 2014-10-10 378.785 67,448 -689 0.01% 25,548,265
2014-10-13 2014-10-09 384.299 68,137 -344 0.01% 26,185,015
2014-10-10 2014-10-08 379.365 68,481 +1,033 0.01% 25,979,304
2014-10-09 2014-10-07 384.299 67,448 +1,723 0.01% 25,920,232
2014-10-08 2014-10-06 380.236 65,725 -689 0.01% 24,991,005
2014-10-07 2014-10-03 371.818 66,414 -1,034 0.01% 24,693,952
2014-10-06 2014-09-30 371.238 67,448 -1,033 0.01% 25,039,258
2014-10-03 2014-09-29 376.463 68,481 +2,756 0.01% 25,780,534
2014-09-30 2014-09-26 390.975 65,725 +1,034 0.01% 25,696,858
2014-09-29 2014-09-25 393.588 64,691 -1,379 0.01% 25,461,582
2014-09-26 2014-09-24 392.427 66,070 +690 0.01% 25,927,631
2014-09-25 2014-09-23 390.975 65,380 +950 0.01% 25,561,971
2014-09-24 2014-09-22 392.427 64,430 -1,378 0.01% 25,284,051
2014-09-23 2014-09-19 397.361 65,808 +345 0.01% 26,149,535
2014-09-22 2014-09-18 394.168 65,463 +344 0.01% 25,803,434
2014-09-18 2014-09-16 399.683 65,119 +689 0.01% 26,026,963
2014-09-17 2014-09-15 401.134 64,430 +1,723 0.01% 25,845,087
2014-09-16 2014-09-12 403.747 62,707 -344 0.01% 25,317,743
2014-09-15 2014-09-11 405.198 63,051 -1,034 0.01% 25,548,137
2014-09-12 2014-09-10 402.295 64,085 -1,723 0.01% 25,781,100
2014-09-10 2014-09-05 411.293 65,808 +4,479 0.01% 27,066,392
2014-09-08 2014-09-04 416.228 61,329 +1,378 0.01% 25,526,829
2014-09-05 2014-09-03 422.033 59,951 -689 0.01% 25,301,290
2014-09-03 2014-09-01 411.003 60,640 -5,857 0.01% 24,923,227
2014-09-02 2014-08-29 411.993 66,497 +3,101 0.01% 27,396,269
2014-09-01 2014-08-28 418.116 63,396 +3,030 0.01% 26,506,856
2014-08-29 2014-08-27 425.988 60,366 +343 0.01% 25,715,195
2014-08-27 2014-08-25 431.528 60,023 -2,401 0.01% 25,901,602
2014-08-26 2014-08-22 425.696 62,424 +686 0.01% 26,573,677
2014-08-25 2014-08-21 428.321 61,738 +1,029 0.01% 26,443,660
2014-08-22 2014-08-20 430.362 60,709 -2,744 0.01% 26,126,825
2014-08-21 2014-08-19 427.446 63,453 -4,801 0.01% 27,122,726
2014-08-19 2014-08-15 421.323 68,254 -686 0.01% 28,756,972
2014-08-18 2014-08-14 420.448 68,940 +2,058 0.01% 28,985,697
2014-08-15 2014-08-13 423.655 66,882 -1,029 0.01% 28,334,925
2014-08-14 2014-08-12 423.655 67,911 -1,029 0.01% 28,770,867
2014-08-13 2014-08-11 418.990 68,940 -5,145 0.01% 28,885,192
2014-08-12 2014-08-08 407.911 74,085 +6,174 0.01% 30,220,052
2014-08-11 2014-08-07 417.241 67,911 -2,058 0.01% 28,335,244
2014-08-07 2014-08-05 416.949 69,969 +343 0.01% 29,173,525
2014-08-06 2014-08-04 418.699 69,626 +3,772 0.01% 29,152,318
2014-08-05 2014-08-01 418.699 65,854 +14,748 0.01% 27,572,986
2014-08-04 2014-07-31 439.400 51,106 +1,029 0.01% 22,455,997
2014-08-01 2014-07-30 438.526 50,077 -686 0.01% 21,960,051
2014-07-31 2014-07-29 428.904 50,763 -343 0.01% 21,772,443
2014-07-25 2014-07-23 409.077 51,106 +686 0.01% 20,906,280
2014-07-24 2014-07-22 407.036 50,420 +2,058 0.01% 20,522,746
2014-07-23 2014-07-21 400.621 48,362 +686 0.01% 19,374,843
2014-07-22 2014-07-18 404.120 47,676 +343 0.01% 19,266,829
2014-07-17 2014-07-15 405.578 47,333 -686 0.01% 19,197,221
2014-07-15 2014-07-11 411.409 48,019 -343 0.01% 19,755,468
2014-07-14 2014-07-10 414.034 48,362 -686 0.01% 20,023,491
2014-07-11 2014-07-09 405.870 49,048 +686 0.01% 19,907,088
2014-07-09 2014-07-07 413.742 48,362 -1,372 0.01% 20,009,390
2014-07-04 2014-07-02 414.908 49,734 -686 0.01% 20,635,049
2014-07-02 2014-06-27 402.371 50,420 -1,715 0.01% 20,287,528
2014-06-27 2014-06-25 395.664 52,135 -686 0.01% 20,627,967
2014-06-26 2014-06-24 391.582 52,821 +1,372 0.01% 20,683,777
2014-06-25 2014-06-23 390.125 51,449 +1,029 0.01% 20,071,520
2014-06-23 2014-06-19 402.371 50,420 -6,516 0.01% 20,287,528
2014-06-20 2014-06-18 392.166 56,936 +343 0.01% 22,328,340
2014-06-19 2014-06-17 390.999 56,593 +2,400 0.01% 22,127,824
2014-06-18 2014-06-16 393.332 54,193 +2,744 0.01% 21,315,835
2014-06-16 2014-06-12 392.749 51,449 +343 0.01% 20,206,530
2014-06-10 2014-06-06 394.790 51,106 +686 0.01% 20,176,125
2014-06-06 2014-06-04 406.744 50,420 +343 0.01% 20,508,045
2014-06-04 2014-05-30 403.829 50,077 +686 0.01% 20,222,520
2014-06-03 2014-05-29 399.455 49,391 -686 0.01% 19,729,478
2014-05-29 2014-05-27 390.708 50,077 +343 0.01% 19,565,471
2014-05-26 2014-05-22 392.457 49,734 -686 0.01% 19,518,465
2014-05-23 2014-05-21 394.498 50,420 -686 0.01% 19,890,598
2014-05-22 2014-05-20 404.013 51,106 -343 0.01% 20,647,504
2014-05-21 2014-05-19 399.544 51,449 +1,772 0.01% 20,556,146
2014-05-16 2014-05-14 397.161 49,677 -1,343 0.01% 19,729,745
2014-05-15 2014-05-13 396.267 51,020 -335 0.01% 20,217,529
2014-05-13 2014-05-09 374.815 51,355 +335 0.01% 19,248,609
2014-05-12 2014-05-08 372.729 51,020 -6,712 0.01% 19,016,638
2014-05-09 2014-05-07 369.750 57,732 +83 0.01% 21,346,386
2014-05-08 2014-05-05 368.260 57,649 +5,035 0.01% 21,229,816
2014-05-07 2014-05-02 420.658 52,614 +1,342 0.01% 22,132,489
2014-05-05 2014-04-30 414.999 51,272 +4,273 0.01% 21,277,815
2014-04-29 2014-04-25 424.745 46,999 +1,591 0.01% 19,962,586
2014-04-22 2014-04-16 425.059 45,408 -1,909 0.01% 19,301,093
2014-04-16 2014-04-14 426.631 47,317 -318 0.01% 20,186,912
2014-04-15 2014-04-11 429.461 47,635 -318 0.01% 20,457,365
2014-04-14 2014-04-10 425.059 47,953 -1,590 0.01% 20,382,869
2014-04-11 2014-04-09 421.287 49,543 +1,272 0.01% 20,871,801
2014-04-10 2014-04-08 418.771 48,271 +636 0.01% 20,214,516
2014-04-08 2014-04-04 420.343 47,635 +954 0.01% 20,023,058
2014-04-07 2014-04-03 425.688 46,681 -2,226 0.01% 19,871,546
2014-04-04 2014-04-02 424.116 48,907 -2,227 0.01% 20,742,247
2014-04-01 2014-03-28 400.851 51,134 -2,544 0.01% 20,497,117
2014-03-31 2014-03-27 402.737 53,678 +1,272 0.01% 21,618,138
2014-03-28 2014-03-26 398.650 52,406 -2,227 0.01% 20,891,667
2014-03-26 2014-03-24 387.018 54,633 +2,545 0.01% 21,143,941
2014-03-25 2014-03-21 386.075 52,088 -636 0.01% 20,109,852
2014-03-21 2014-03-19 385.446 52,724 +318 0.01% 20,322,244
2014-03-18 2014-03-14 379.787 52,406 +636 0.01% 19,903,102
2014-03-14 2014-03-12 387.018 51,770 -636 0.01% 20,035,909
2014-03-12 2014-03-10 392.362 52,406 +318 0.01% 20,562,146
2014-03-11 2014-03-07 397.078 52,088 -3,499 0.01% 20,683,016
2014-03-10 2014-03-06 394.878 55,587 -318 0.01% 21,950,060
2014-03-05 2014-03-03 379.472 55,905 +636 0.01% 21,214,400
2014-03-04 2014-02-28 382.302 55,269 -1,590 0.01% 21,129,441
2014-03-03 2014-02-27 378.844 56,859 -318 0.01% 21,540,664
2014-02-18 2014-02-14 371.612 57,177 -318 0.01% 21,247,688
2014-02-17 2014-02-13 369.097 57,495 -954 0.01% 21,221,252
2014-02-14 2014-02-12 366.582 58,449 -26,719 0.01% 21,426,363
2014-02-13 2014-02-11 359.351 85,168 -206 0.01% 30,605,220
2014-02-12 2014-02-10 354.321 85,374 -318 0.01% 30,249,791
2014-02-11 2014-02-07 355.264 85,692 +636 0.01% 30,443,288
2014-02-10 2014-02-06 356.522 85,056 +318 0.01% 30,324,304
2014-02-05 2014-01-30 361.238 84,738 +954 0.01% 30,610,546
2014-02-04 2014-01-28 367.840 83,784 -954 0.01% 30,819,088
2014-01-29 2014-01-27 363.753 84,738 +1,272 0.01% 30,823,674
2014-01-27 2014-01-23 371.927 83,466 +636 0.01% 31,043,250
2014-01-21 2014-01-17 381.987 82,830 -1,272 0.01% 31,640,022
2014-01-16 2014-01-14 376.957 84,102 +636 0.01% 31,702,852
2014-01-15 2014-01-13 377.586 83,466 +636 0.01% 31,515,590
2014-01-14 2014-01-10 378.844 82,830 -636 0.01% 31,379,610
2014-01-13 2014-01-09 377.586 83,466 +636 0.01% 31,515,590
2014-01-10 2014-01-08 382.616 82,830 -636 0.01% 31,692,104
2014-01-08 2014-01-06 378.215 83,466 -2,226 0.01% 31,568,072
2014-01-07 2014-01-03 378.844 85,692 -32 0.01% 32,463,860
2014-01-06 2014-01-02 386.075 85,724 -636 0.01% 33,095,857
2014-01-03 2013-12-31 384.817 86,360 +636 0.01% 33,232,796
2014-01-02 2013-12-27 383.559 85,724 +954 0.01% 32,880,248
2013-12-30 2013-12-24 381.673 84,770 -636 0.01% 32,354,426
2013-12-27 2013-12-20 380.415 85,406 -318 0.01% 32,489,766
2013-12-23 2013-12-19 374.756 85,724 +1,590 0.01% 32,125,620
2013-12-20 2013-12-18 379.158 84,134 +1,590 0.01% 31,900,073
2013-12-19 2013-12-17 371.298 82,544 +319 0.01% 30,648,431
2013-12-17 2013-12-13 377.586 82,225 -319 0.01% 31,047,006
2013-12-16 2013-12-12 381.359 82,544 +1,591 0.01% 31,478,871
2013-12-13 2013-12-11 378.529 80,953 +636 0.01% 30,643,069
2013-12-10 2013-12-06 384.188 80,317 +954 0.01% 30,856,845
2013-12-09 2013-12-05 387.018 79,363 +636 0.01% 30,714,890
2013-12-06 2013-12-04 387.961 78,727 -636 0.01% 30,543,000
2013-12-05 2013-12-03 389.533 79,363 +954 0.01% 30,914,499
2013-12-04 2013-12-02 387.018 78,409 -318 0.01% 30,345,675
2013-12-03 2013-11-29 385.446 78,727 +27,991 0.01% 30,344,990
2013-12-02 2013-11-28 388.904 50,736 -636 0.01% 19,731,439
2013-11-29 2013-11-27 385.760 51,372 +318 0.01% 19,817,272
2013-11-25 2013-11-21 381.987 51,054 -1,591 0.01% 19,501,988
2013-11-21 2013-11-19 386.703 52,645 -318 0.01% 20,357,998
2013-11-20 2013-11-18 390.162 52,963 -7,952 0.01% 20,664,133
2013-11-18 2013-11-14 376.328 60,915 +589 0.01% 22,924,044
2013-11-15 2013-11-13 374.756 60,326 -636 0.01% 22,607,556
2013-11-13 2013-11-11 380.415 60,962 -954 0.01% 23,190,890
2013-11-12 2013-11-08 378.529 61,916 -637 0.01% 23,437,010
2013-11-11 2013-11-07 378.215 62,553 +637 0.01% 23,658,467
2013-11-08 2013-11-06 381.987 61,916 +1,272 0.01% 23,651,136
2013-11-05 2013-11-01 384.817 60,644 -318 0.01% 23,336,842
2013-11-01 2013-10-30 385.760 60,962 -318 0.01% 23,516,712
2013-10-30 2013-10-28 383.245 61,280 -1,591 0.01% 23,485,256
2013-10-29 2013-10-25 376.328 62,871 +1,591 0.01% 23,660,142
2013-10-28 2013-10-24 379.787 61,280 +636 0.01% 23,273,330
2013-10-25 2013-10-23 384.817 60,644 +318 0.01% 23,336,842
2013-10-23 2013-10-21 387.647 60,326 -15,586 0.01% 23,385,165
2013-10-22 2013-10-18 389.847 75,912 -1,590 0.01% 29,594,087
2013-10-21 2013-10-17 387.332 77,502 +636 0.01% 30,019,016
2013-10-18 2013-10-16 383.245 76,866 -1,590 0.01% 29,458,513
2013-10-17 2013-10-15 384.188 78,456 +1,590 0.01% 30,141,871
2013-10-11 2013-10-09 385.446 76,866 +636 0.01% 29,627,676
2013-10-10 2013-10-08 392.991 76,230 -5,407 0.01% 29,957,720
2013-10-09 2013-10-07 389.219 81,637 -318 0.01% 31,774,631
2013-10-07 2013-10-03 392.991 81,955 -318 0.01% 32,207,595
2013-10-04 2013-10-02 385.446 82,273 -1,591 0.01% 31,711,781
2013-10-03 2013-09-30 371.298 83,864 +637 0.01% 31,138,544
2013-10-02 2013-09-27 380.415 83,227 -7,634 0.01% 31,660,841
2013-09-30 2013-09-26 377.272 90,861 -1,590 0.01% 34,279,272
2013-09-27 2013-09-25 374.756 92,451 -3,181 0.01% 34,646,606
2013-09-26 2013-09-24 373.813 95,632 +11,132 0.01% 35,748,508
2013-09-25 2013-09-23 380.415 84,500 -9,860 0.01% 32,145,110
2013-09-24 2013-09-19 386.075 94,360 +8,906 0.01% 36,429,997
2013-09-23 2013-09-18 377.272 85,454 -318 0.01% 32,239,365
2013-09-19 2013-09-17 365.953 85,772 -1,272 0.01% 31,388,557
2013-09-18 2013-09-16 362.495 87,044 -2,227 0.01% 31,553,023
2013-09-17 2013-09-13 355.893 89,271 +1,273 0.01% 31,770,910
2013-09-16 2013-09-12 360.609 87,998 -637 0.01% 31,732,848
2013-09-13 2013-09-11 357.150 88,635 +318 0.01% 31,656,027
2013-09-12 2013-09-10 355.893 88,317 -318 0.01% 31,431,388
2013-09-11 2013-09-09 355.893 88,635 +493 0.01% 31,544,562
2013-09-09 2013-09-05 355.264 88,142 -318 0.01% 31,313,685
2013-09-06 2013-09-04 350.863 88,460 -2,862 0.01% 31,037,302
2013-09-05 2013-09-03 355.578 91,322 -318 0.01% 32,472,136
2013-09-04 2013-09-02 357.411 91,640 -318 0.01% 32,753,174
2013-09-03 2013-08-30 349.827 91,958 -162 0.01% 32,169,392
2013-09-02 2013-08-29 344.455 92,120 -11,392 0.01% 31,731,174
2013-08-29 2013-08-27 341.611 103,512 +5,063 0.01% 35,360,802
2013-08-28 2013-08-26 344.139 98,449 -633 0.01% 33,880,117
2013-08-27 2013-08-23 344.139 99,082 -1,265 0.01% 34,097,957
2013-08-26 2013-08-22 344.771 100,347 +1,898 0.01% 34,596,714
2013-08-23 2013-08-21 347.299 98,449 +4,114 0.01% 34,191,229
2013-08-22 2013-08-20 352.987 94,335 +3,481 0.01% 33,299,042
2013-08-21 2013-08-19 360.255 90,854 +316 0.01% 32,730,649
2013-08-12 2013-08-08 353.303 90,538 -1,582 0.01% 31,987,361
2013-08-09 2013-08-07 350.775 92,120 -2,848 0.01% 32,313,397
2013-08-08 2013-08-06 355.515 94,968 +1,266 0.01% 33,762,572
2013-08-07 2013-08-05 362.152 93,702 -316 0.01% 33,934,323
2013-08-06 2013-08-02 358.675 94,018 -1,899 0.01% 33,721,942
2013-08-05 2013-08-01 352.671 95,917 -633 0.01% 33,827,157
2013-08-02 2013-07-31 344.455 96,550 +1,582 0.01% 33,257,109
2013-07-30 2013-07-26 347.299 94,968 +3,101 0.01% 32,982,282
2013-07-26 2013-07-24 349.511 91,867 -316 0.01% 32,108,526
2013-07-25 2013-07-23 348.879 92,183 -2,532 0.01% 32,160,710
2013-07-23 2013-07-19 338.451 94,715 +1,583 0.01% 32,056,341
2013-07-22 2013-07-18 338.451 93,132 -1,583 0.01% 31,520,574
2013-07-19 2013-07-17 335.922 94,715 -949 0.01% 31,816,891
2013-07-18 2013-07-16 332.762 95,664 +1,582 0.01% 31,833,370
2013-07-16 2013-07-12 338.135 94,082 +1,266 0.01% 31,812,370
2013-07-15 2013-07-11 340.347 92,816 -949 0.01% 31,589,610
2013-07-12 2013-07-10 335.606 93,765 -3,165 0.01% 31,468,134
2013-07-10 2013-07-08 327.074 96,930 +317 0.01% 31,703,286
2013-07-09 2013-07-05 332.446 96,613 +316 0.01% 32,118,631
2013-07-04 2013-07-02 329.918 96,297 +1,582 0.01% 31,770,128
2013-07-03 2013-06-28 332.446 94,715 -632 0.01% 31,487,648
2013-07-02 2013-06-27 327.390 95,347 -1,266 0.01% 31,215,659
2013-06-27 2013-06-25 319.490 96,613 +316 0.01% 30,866,859
2013-06-26 2013-06-24 317.910 96,297 +1,582 0.01% 30,613,744
2013-06-25 2013-06-21 317.594 94,715 +4,114 0.01% 30,080,880
2013-06-24 2013-06-20 322.650 90,601 +2,532 0.01% 29,232,398
2013-06-20 2013-06-18 342.875 88,069 -633 0.01% 30,196,633
2013-06-18 2013-06-14 330.866 88,702 -950 0.01% 29,348,493
2013-06-17 2013-06-13 326.126 89,652 +950 0.01% 29,237,847
2013-06-14 2013-06-11 322.966 88,702 -5,696 0.01% 28,647,717
2013-06-11 2013-06-07 328.338 94,398 +3,797 0.01% 30,994,459
2013-06-10 2013-06-06 334.342 90,601 +317 0.01% 30,291,751
2013-06-07 2013-06-05 334.342 90,284 +1,898 0.01% 30,185,764
2013-06-06 2013-06-04 343.823 88,386 +633 0.01% 30,389,117
2013-06-05 2013-06-03 344.771 87,753 +1,582 0.01% 30,254,671
2013-06-03 2013-05-30 347.615 86,171 -3,164 0.01% 29,954,325
2013-05-31 2013-05-29 352.355 89,335 +1,899 0.01% 31,477,644
2013-05-29 2013-05-27 355.831 87,436 +7,594 0.01% 31,112,462
2013-05-28 2013-05-24 356.779 79,842 +1,582 0.01% 28,485,973
2013-05-27 2013-05-23 374.448 78,260 -20,568 0.01% 29,304,301
2013-05-24 2013-05-22 383.502 98,828 +2,244 0.01% 37,900,737
2013-05-22 2013-05-20 377.682 96,584 -5,257 0.01% 36,477,997
2013-05-21 2013-05-16 374.448 101,841 +4,948 0.01% 38,134,159
2013-05-20 2013-05-15 373.801 96,893 +309 0.01% 36,218,728
2013-05-16 2013-05-14 373.801 96,584 -1,237 0.01% 36,103,223
2013-05-15 2013-05-13 376.388 97,821 +3,093 0.01% 36,818,665
2013-05-14 2013-05-10 384.149 94,728 -619 0.01% 36,389,640
2013-05-13 2013-05-09 382.532 95,347 -4,329 0.01% 36,473,273
2013-05-10 2013-05-08 382.855 99,676 -4,330 0.01% 38,161,484
2013-05-09 2013-05-07 382.209 104,006 -1,237 0.01% 39,751,986
2013-05-08 2013-05-06 378.975 105,243 +1,237 0.01% 39,884,467
2013-05-07 2013-05-03 375.418 104,006 +619 0.01% 39,045,732
2013-05-06 2013-05-02 375.741 103,387 +949 0.01% 38,846,779
2013-05-02 2013-04-29 376.712 102,438 +1,856 0.01% 38,589,573
2013-04-30 2013-04-26 378.652 100,582 +2,474 0.01% 38,085,540
2013-04-26 2013-04-24 381.885 98,108 -1,547 0.01% 37,465,995
2013-04-25 2013-04-23 375.418 99,655 +1,547 0.01% 37,412,288
2013-04-23 2013-04-19 376.712 98,108 -4,639 0.01% 36,958,412
2013-04-22 2013-04-18 369.274 102,747 -310 0.01% 37,941,824
2013-04-19 2013-04-17 367.657 103,057 +3,712 0.01% 37,889,678
2013-04-18 2013-04-16 373.801 99,345 +6,803 0.01% 37,135,289
2013-04-17 2013-04-15 370.244 92,542 +1,546 0.01% 34,263,153
2013-04-16 2013-04-12 371.538 90,996 -1,546 0.01% 33,808,452
2013-04-12 2013-04-10 368.628 92,542 -7,422 0.01% 34,113,532
2013-04-10 2013-04-08 360.544 99,964 +1,546 0.01% 36,041,383
2013-04-09 2013-04-05 364.747 98,418 +6,185 0.01% 35,897,697
2013-04-05 2013-04-02 373.155 92,233 -927 0.01% 34,417,165
2013-04-03 2013-03-28 370.568 93,160 +618 0.01% 34,522,088
2013-04-02 2013-03-27 367.657 92,542 +309 0.01% 34,023,760
2013-03-28 2013-03-26 366.041 92,233 -6,185 0.01% 33,761,032
2013-03-26 2013-03-22 359.574 98,418 +2,165 0.01% 35,388,510
2013-03-21 2013-03-19 361.190 96,253 -6,185 0.01% 34,765,654
2013-03-20 2013-03-18 359.250 102,438 +4,020 0.01% 36,800,872
2013-03-19 2013-03-15 365.394 98,418 +3,093 0.01% 35,961,346
2013-03-15 2013-03-13 377.682 95,325 +618 0.01% 36,002,496
2013-03-14 2013-03-12 379.622 94,707 +2,474 0.01% 35,952,834
2013-03-13 2013-03-11 385.442 92,233 -6,185 0.01% 35,550,486
2013-03-12 2013-03-08 384.149 98,418 -8,040 0.01% 37,807,149
2013-03-11 2013-03-07 380.268 106,458 -4,639 0.01% 40,482,617
2013-03-08 2013-03-06 377.682 111,097 +1,855 0.02% 41,959,290
2013-03-06 2013-03-04 377.682 109,242 +928 0.02% 41,258,691
2013-03-05 2013-03-01 384.472 108,314 +6,495 0.02% 41,643,709
2013-03-04 2013-02-28 389.969 101,819 -14,226 0.01% 39,706,270
2013-03-01 2013-02-27 385.766 116,045 +8,040 0.02% 44,766,159
2013-02-28 2013-02-26 383.179 108,005 -3,401 0.02% 41,385,210
2013-02-27 2013-02-25 382.209 111,406 -1,237 0.02% 42,580,329
2013-02-26 2013-02-22 384.472 112,643 +927 0.02% 43,308,089
2013-02-25 2013-02-21 385.766 111,716 +11,443 0.02% 43,096,180
2013-02-22 2013-02-20 395.143 100,273 +13,916 0.01% 39,622,162
2013-02-21 2013-02-19 398.700 86,357 -2,783 0.01% 34,430,520
2013-02-20 2013-02-18 399.023 89,140 +1,855 0.01% 35,568,926
2013-02-19 2013-02-15 401.287 87,285 +1,238 0.01% 35,026,307
2013-02-18 2013-02-14 402.580 86,047 +1,546 0.01% 34,640,810
2013-02-14 2013-02-07 399.023 84,501 -15,463 0.01% 33,717,857
2013-02-08 2013-02-06 397.730 99,964 +6,804 0.01% 39,758,656
2013-02-07 2013-02-05 394.496 93,160 +10,205 0.01% 36,751,263
2013-02-01 2013-01-30 415.514 82,955 -3,711 0.01% 34,468,997
2013-01-29 2013-01-25 419.395 86,666 -2,165 0.01% 36,347,261
2013-01-28 2013-01-24 420.365 88,831 -309 0.01% 37,341,423
2013-01-25 2013-01-23 414.544 89,140 -1,856 0.01% 36,952,482
2013-01-24 2013-01-22 417.778 90,996 +1,237 0.01% 38,016,118
2013-01-23 2013-01-21 420.041 89,759 +22,576 0.01% 37,702,497
2013-01-21 2013-01-17 424.892 67,183 -618 0.01% 28,545,504
2013-01-18 2013-01-16 420.688 67,801 +618 0.01% 28,523,076
2013-01-15 2013-01-11 407.107 67,183 -6,185 0.01% 27,350,677
2013-01-14 2013-01-10 410.987 73,368 -7,731 0.01% 30,153,324
2013-01-11 2013-01-09 403.227 81,099 +4,948 0.01% 32,701,292
2013-01-10 2013-01-08 395.790 76,151 +4,639 0.01% 30,139,774
2013-01-09 2013-01-07 399.347 71,512 -310 0.01% 28,558,069
2013-01-08 2013-01-04 390.939 71,822 -14,535 0.01% 28,078,038
2013-01-07 2013-01-03 389.322 86,357 +23,813 0.01% 33,620,718
2013-01-04 2013-01-02 393.849 62,544 -1,237 0.01% 24,632,920
2013-01-03 2012-12-31 384.795 63,781 +1,237 0.01% 24,542,638
2013-01-02 2012-12-27 383.825 62,544 +309 0.01% 24,005,974
2012-12-19 2012-12-17 385.766 62,235 +309 0.01% 24,008,117
2012-12-17 2012-12-13 387.706 61,926 -309 0.01% 24,009,061
2012-12-14 2012-12-12 393.849 62,235 -309 0.01% 24,511,221
2012-12-13 2012-12-11 387.059 62,544 +74 0.01% 24,208,215
2012-12-12 2012-12-10 383.179 62,470 -309 0.01% 23,937,170
2012-12-10 2012-12-06 383.502 62,779 -618 0.01% 24,075,873
2012-12-04 2012-11-30 382.532 63,397 -310 0.01% 24,251,377
2012-12-03 2012-11-29 382.855 63,707 +2,784 0.01% 24,390,562
2012-11-30 2012-11-28 379.298 60,923 +3,092 0.01% 23,107,994
2012-11-28 2012-11-26 378.975 57,831 -309 0.01% 21,916,504
2012-11-27 2012-11-23 379.298 58,140 -2,165 0.01% 22,052,407
2012-11-26 2012-11-22 375.741 60,305 -3,402 0.01% 22,659,087
2012-11-22 2012-11-20 366.041 63,707 +1,237 0.01% 23,319,355
2012-11-16 2012-11-14 367.657 62,470 -618 0.01% 22,967,564
2012-11-15 2012-11-13 363.777 63,088 +618 0.01% 22,949,976
2012-11-14 2012-11-12 369.921 62,470 -3,092 0.01% 23,108,965
2012-11-13 2012-11-09 365.071 65,562 +309 0.01% 23,934,761
2012-11-12 2012-11-08 367.011 65,253 +4,639 0.01% 23,948,554
2012-11-09 2012-11-07 375.418 60,614 +309 0.01% 22,755,591
2012-11-07 2012-11-05 373.801 60,305 +309 0.01% 22,542,087
2012-11-06 2012-11-02 374.448 59,996 +3,093 0.01% 22,465,382
2012-11-05 2012-11-01 371.861 56,903 -7,113 0.01% 21,160,014
2012-11-02 2012-10-31 370.244 64,016 -5,876 0.01% 23,701,562
2012-11-01 2012-10-30 362.807 69,892 +619 0.01% 25,357,316
2012-10-31 2012-10-29 363.130 69,273 -5,876 0.01% 25,155,138
2012-10-30 2012-10-26 380.915 75,149 +4,948 0.01% 28,625,393
2012-10-29 2012-10-25 386.089 70,201 -309 0.01% 27,103,825
2012-10-26 2012-10-24 387.706 70,510 +8,659 0.01% 27,337,126
2012-10-25 2012-10-22 371.538 61,851 -309 0.01% 22,979,983
2012-10-24 2012-10-19 367.011 62,160 +1,546 0.01% 22,813,390
2012-10-22 2012-10-18 369.598 60,614 -619 0.01% 22,402,791
2012-10-19 2012-10-17 372.508 61,233 +310 0.01% 22,809,774
2012-10-16 2012-10-12 366.041 60,923 +9,277 0.01% 22,300,298
2012-10-10 2012-10-08 372.831 51,646 +310 0.01% 19,255,241
2012-10-08 2012-10-04 374.771 51,336 -619 0.01% 19,239,262
2012-10-05 2012-10-03 374.771 51,955 +2,783 0.01% 19,471,246
2012-10-04 2012-09-28 367.657 49,172 +3,711 0.01% 18,078,454
2012-10-03 2012-09-27 369.921 45,461 -14,535 0.01% 16,816,978
2012-09-28 2012-09-26 367.334 59,996 +4,639 0.01% 22,038,579
2012-09-27 2012-09-25 368.951 55,357 -309 0.01% 20,424,016
2012-09-26 2012-09-24 366.364 55,666 +309 0.01% 20,394,022
2012-09-24 2012-09-20 365.071 55,357 +3,093 0.01% 20,209,215
2012-09-21 2012-09-19 371.538 52,264 +618 0.01% 19,418,051
2012-09-20 2012-09-18 369.274 51,646 -1,546 0.01% 19,071,539
2012-09-19 2012-09-17 368.951 53,192 -3,092 0.01% 19,625,237
2012-09-18 2012-09-14 368.628 56,284 -6,804 0.01% 20,747,834
2012-09-17 2012-09-13 359.897 63,088 +2,474 0.01% 22,705,176
2012-09-14 2012-09-12 361.190 60,614 -928 0.01% 21,893,191
2012-09-13 2012-09-11 354.076 61,542 -8,040 0.01% 21,790,575
2012-09-12 2012-09-10 355.152 69,582 +7,112 0.01% 24,712,180
2012-09-11 2012-09-07 350.603 62,470 -1,235 0.01% 21,902,160
2012-09-07 2012-09-05 340.205 63,705 +1,846 0.01% 21,672,758
2012-09-05 2012-09-03 347.354 61,859 -2,154 0.01% 21,486,941
2012-09-04 2012-08-31 342.804 64,013 -3,078 0.01% 21,943,941
2012-08-31 2012-08-29 346.704 67,091 +7,386 0.01% 23,260,694
2012-08-30 2012-08-28 348.978 59,705 -615 0.01% 20,835,742
2012-08-28 2012-08-24 345.404 60,320 +5,539 0.01% 20,834,764
2012-08-27 2012-08-23 351.578 54,781 +1,847 0.01% 19,259,775
2012-08-24 2012-08-22 349.953 52,934 +1,231 0.01% 18,524,411
2012-08-23 2012-08-21 354.177 51,703 +3,385 0.01% 18,312,019
2012-08-20 2012-08-16 355.477 48,318 -1,231 0.01% 17,175,930
2012-08-17 2012-08-15 356.452 49,549 +308 0.01% 17,661,822
2012-08-16 2012-08-14 362.625 49,241 -4,308 0.01% 17,856,036
2012-08-15 2012-08-13 357.102 53,549 -6,156 0.01% 19,122,429
2012-08-10 2012-08-08 355.477 59,705 -6,462 0.01% 21,223,745
2012-08-09 2012-08-07 355.802 66,167 -5,232 0.01% 23,542,336
2012-08-08 2012-08-06 349.628 71,399 -8,310 0.01% 24,963,093
2012-08-07 2012-08-03 337.606 79,709 +308 0.01% 26,910,198
2012-08-03 2012-08-01 335.981 79,401 -4,616 0.01% 26,677,216
2012-08-02 2012-07-31 331.757 84,017 -924 0.01% 27,873,205
2012-08-01 2012-07-30 332.407 84,941 -1,846 0.01% 28,234,948
2012-07-31 2012-07-27 326.558 86,787 -616 0.01% 28,340,971
2012-07-27 2012-07-25 318.759 87,403 -307 0.01% 27,860,528
2012-07-25 2012-07-23 326.558 87,710 +615 0.01% 28,642,384
2012-07-24 2012-07-20 331.432 87,095 -615 0.01% 28,866,052
2012-07-23 2012-07-19 325.908 87,710 +307 0.01% 28,585,384
2012-07-20 2012-07-18 325.258 87,403 +616 0.01% 28,428,530
2012-07-19 2012-07-17 327.533 86,787 -12,310 0.01% 28,425,571
2012-07-18 2012-07-16 314.210 99,097 -2,462 0.01% 31,137,301
2012-07-17 2012-07-13 311.611 101,559 +3,077 0.01% 31,646,888
2012-07-16 2012-07-12 310.799 98,482 +2,154 0.01% 30,608,061
2012-07-13 2012-07-11 317.785 96,328 -307 0.01% 30,611,555
2012-07-12 2012-07-10 314.535 96,635 +4,616 0.01% 30,395,116
2012-07-11 2012-07-09 319.734 92,019 +3,693 0.01% 29,421,621
2012-07-10 2012-07-06 323.146 88,326 -1,846 0.01% 28,542,193
2012-07-09 2012-07-05 323.958 90,172 -2,462 0.01% 29,211,970
2012-07-06 2012-07-04 319.409 92,634 -1,539 0.01% 29,588,158
2012-07-05 2012-07-03 311.448 94,173 -14,465 0.01% 29,330,030
2012-07-04 2012-06-29 307.387 108,638 -1,539 0.02% 33,393,880
2012-07-03 2012-06-28 300.888 110,177 -5,231 0.02% 33,150,945
2012-06-29 2012-06-27 302.838 115,408 +12,310 0.02% 34,949,890
2012-06-26 2012-06-22 296.826 103,098 +308 0.01% 30,602,209
2012-06-25 2012-06-21 300.563 102,790 -616 0.01% 30,894,885
2012-06-22 2012-06-20 302.025 103,406 -4,924 0.01% 31,231,232
2012-06-21 2012-06-19 300.888 108,330 -615 0.02% 32,595,205
2012-06-20 2012-06-18 301.700 108,945 -308 0.02% 32,868,751
2012-06-19 2012-06-15 299.913 109,253 -6,771 0.02% 32,766,425
2012-06-18 2012-06-14 290.815 116,024 -923 0.02% 33,741,537
2012-06-15 2012-06-13 293.415 116,947 +1,846 0.02% 34,313,959
2012-06-14 2012-06-12 293.577 115,101 +4,924 0.02% 33,791,015
2012-06-13 2012-06-11 293.740 110,177 +616 0.02% 32,363,342
2012-06-11 2012-06-07 290.653 109,561 -2,770 0.02% 31,844,198
2012-06-08 2012-06-06 286.104 112,331 +308 0.02% 32,138,306
2012-06-07 2012-06-05 281.067 112,023 -4,616 0.02% 31,485,986
2012-06-06 2012-06-04 280.417 116,639 +13,541 0.02% 32,707,592
2012-06-05 2012-06-01 288.216 103,098 -308 0.01% 29,714,461
2012-06-04 2012-05-31 290.815 103,406 +308 0.01% 30,072,031
2012-06-01 2012-05-30 292.927 103,098 +4,308 0.01% 30,200,210
2012-05-31 2012-05-29 315.203 98,790 +924 0.01% 31,138,890
2012-05-30 2012-05-28 309.186 97,866 +2,430 0.01% 30,258,822
2012-05-28 2012-05-24 304.674 95,436 +3,590 0.01% 29,076,850
2012-05-25 2012-05-23 305.008 91,846 +1,496 0.01% 28,013,771
2012-05-24 2012-05-22 309.186 90,350 +299 0.01% 27,934,978
2012-05-23 2012-05-21 307.014 90,051 +1,197 0.01% 27,646,882
2012-05-22 2012-05-18 306.512 88,854 +1,795 0.01% 27,234,836
2012-05-21 2012-05-17 311.359 87,059 +598 0.01% 27,106,596
2012-05-18 2012-05-16 315.203 86,461 +2,992 0.01% 27,252,754
2012-05-17 2012-05-15 325.231 83,469 +598 0.01% 27,146,666
2012-05-16 2012-05-14 321.219 82,871 +7,180 0.01% 26,619,777
2012-05-15 2012-05-11 324.896 75,691 +2,693 0.01% 24,591,723
2012-05-14 2012-05-10 333.253 72,998 -898 0.01% 24,326,777
2012-05-11 2012-05-09 332.083 73,896 +2,394 0.01% 24,539,587
2012-05-10 2012-05-08 337.264 71,502 -299 0.01% 24,115,030
2012-05-09 2012-05-07 338.601 71,801 +2,094 0.01% 24,311,871
2012-05-04 2012-05-02 350.968 69,707 -898 0.01% 24,464,939
2012-05-03 2012-04-30 344.952 70,605 -1,196 0.01% 24,355,307
2012-05-02 2012-04-27 341.609 71,801 -8,676 0.01% 24,527,870
2012-04-30 2012-04-26 339.938 80,477 -1,795 0.01% 27,357,171
2012-04-27 2012-04-25 335.258 82,272 -1,496 0.01% 27,582,361
2012-04-26 2012-04-24 333.253 83,768 -299 0.01% 27,915,908
2012-04-25 2012-04-23 331.080 84,067 +6,282 0.01% 27,832,901
2012-04-24 2012-04-20 340.606 77,785 -43,380 0.01% 26,494,059
2012-04-20 2012-04-18 337.264 121,165 +2,693 0.02% 40,864,558
2012-04-19 2012-04-17 333.587 118,472 +1,496 0.02% 39,520,708
2012-04-18 2012-04-16 335.258 116,976 -8,443 0.02% 39,217,161
2012-04-17 2012-04-13 334.255 125,419 -9,508 0.02% 41,921,980
2012-04-16 2012-04-12 324.395 134,927 +3,590 0.02% 43,769,628
2012-04-13 2012-04-11 324.395 131,337 +10,471 0.02% 42,605,050
2012-04-12 2012-04-10 330.077 120,866 +4,787 0.02% 39,895,114
2012-04-11 2012-04-05 340.606 116,079 +2,992 0.02% 39,537,235
2012-04-10 2012-04-03 344.617 113,087 -599 0.02% 38,971,740
2012-04-05 2012-04-02 339.938 113,686 -3,889 0.02% 38,646,164
2012-04-03 2012-03-30 335.258 117,575 +3,590 0.02% 39,417,981
2012-04-02 2012-03-29 345.620 113,985 +2,693 0.02% 39,395,507
2012-03-29 2012-03-27 353.976 111,292 -898 0.02% 39,394,751
2012-03-28 2012-03-26 346.623 112,190 +898 0.02% 38,887,619
2012-03-27 2012-03-23 338.601 111,292 +1,496 0.02% 37,683,553
2012-03-26 2012-03-22 345.620 109,796 +598 0.02% 37,947,704
2012-03-23 2012-03-21 345.954 109,198 +3,590 0.02% 37,777,524
2012-03-22 2012-03-20 353.308 105,608 +2,394 0.02% 37,312,148
2012-03-21 2012-03-19 355.314 103,214 +299 0.01% 36,673,328
2012-03-20 2012-03-16 365.007 102,915 -599 0.01% 37,564,686
2012-03-19 2012-03-15 366.010 103,514 -1,196 0.01% 37,887,126
2012-03-15 2012-03-13 370.021 104,710 -2,693 0.02% 38,744,872
2012-03-14 2012-03-12 362.333 107,403 +598 0.02% 38,915,637
2012-03-13 2012-03-09 357.319 106,805 +3,890 0.02% 38,163,460
2012-03-12 2012-03-08 360.996 102,915 -1,795 0.01% 37,151,888
2012-03-09 2012-03-07 350.968 104,710 +299 0.02% 36,749,879
2012-03-08 2012-03-06 354.645 104,411 +5,086 0.02% 37,028,839
2012-03-05 2012-03-01 372.361 99,325 +897 0.01% 36,984,710
2012-03-02 2012-02-29 379.046 98,428 +1,496 0.01% 37,308,704
2012-02-28 2012-02-24 371.024 96,932 -897 0.01% 35,964,051
2012-02-27 2012-02-23 372.361 97,829 +598 0.01% 36,427,658
2012-02-21 2012-02-17 380.048 97,231 +5,385 0.01% 36,952,487
2012-02-17 2012-02-15 375.035 91,846 -4,787 0.01% 34,445,426
2012-02-16 2012-02-14 364.673 96,633 -9,872 0.01% 35,239,413
2012-02-13 2012-02-09 351.637 106,505 +9,573 0.02% 37,451,066
2012-02-10 2012-02-08 358.656 96,932 -5,086 0.01% 34,765,249
2012-02-09 2012-02-07 349.631 102,018 +299 0.01% 35,668,672
2012-02-08 2012-02-06 347.626 101,719 +300 0.01% 35,360,132
2012-02-07 2012-02-03 350.300 101,419 -3,890 0.01% 35,527,043
2012-02-06 2012-02-02 347.960 105,309 -5,086 0.02% 36,643,308
2012-02-02 2012-01-31 348.963 110,395 -598 0.02% 38,523,732
2012-02-01 2012-01-30 340.606 110,993 -598 0.02% 37,804,911
2012-01-31 2012-01-27 344.617 111,591 +8,676 0.02% 38,456,193
2012-01-27 2012-01-20 347.626 102,915 -1,197 0.01% 35,775,892
2012-01-26 2012-01-19 345.954 104,112 -3,291 0.02% 36,018,000
2012-01-20 2012-01-18 330.244 107,403 -5,385 0.02% 35,469,234
2012-01-19 2012-01-17 327.403 112,788 +299 0.02% 36,927,150
2012-01-17 2012-01-13 320.718 112,489 -2,094 0.02% 36,077,255
2012-01-13 2012-01-11 317.208 114,583 -1,197 0.02% 36,346,689
2012-01-12 2012-01-10 314.534 115,780 -8,676 0.02% 36,416,786
2012-01-11 2012-01-09 310.690 124,456 +898 0.02% 38,667,285
2012-01-10 2012-01-06 306.178 123,558 +1,496 0.02% 37,830,736
2012-01-05 2012-01-03 313.699 122,062 -1,795 0.02% 38,290,692
2012-01-04 2011-12-30 308.852 123,857 +897 0.02% 38,253,483
2012-01-03 2011-12-29 309.353 122,960 +1,496 0.02% 38,038,092
2011-12-29 2011-12-23 310.690 121,464 -2,393 0.02% 37,737,700
2011-12-23 2011-12-21 305.008 123,857 -898 0.02% 37,777,384
2011-12-22 2011-12-20 298.490 124,755 +598 0.02% 37,238,131
2011-12-20 2011-12-16 301.331 124,157 -1,495 0.02% 37,412,385
2011-12-16 2011-12-14 296.150 125,652 -8,078 0.02% 37,211,877
2011-12-15 2011-12-13 294.312 133,730 +4,188 0.02% 39,358,329
2011-12-14 2011-12-12 298.657 129,542 -897 0.02% 38,688,653
2011-12-13 2011-12-09 296.986 130,439 +4,787 0.02% 38,738,548
2011-12-12 2011-12-08 302.835 125,652 -1,496 0.02% 38,051,874
2011-12-09 2011-12-07 306.178 127,148 -898 0.02% 38,929,915
2011-12-07 2011-12-05 302.835 128,046 +1,795 0.02% 38,776,862
2011-12-05 2011-12-01 303.504 126,251 -20,942 0.02% 38,317,673
2011-12-02 2011-11-30 285.956 147,193 +14,061 0.02% 42,090,649
2011-12-01 2011-11-29 290.969 133,132 +2,394 0.02% 38,737,330
2011-11-30 2011-11-28 289.967 130,738 +598 0.02% 37,909,650
2011-11-28 2011-11-24 284.618 130,140 +1,496 0.02% 37,040,250
2011-11-25 2011-11-23 283.114 128,644 +299 0.02% 36,420,961
2011-11-24 2011-11-22 288.128 128,345 -299 0.02% 36,979,810
2011-11-23 2011-11-21 286.624 128,644 +1,197 0.02% 36,872,460
2011-11-22 2011-11-18 294.312 127,447 +3,889 0.02% 37,509,168
2011-11-21 2011-11-17 300.663 123,558 +299 0.02% 37,149,288
2011-11-18 2011-11-16 303.504 123,259 +1,795 0.02% 37,409,589
2011-11-16 2011-11-14 313.699 121,464 -598 0.02% 38,103,100
2011-11-14 2011-11-10 306.011 122,062 +11,069 0.02% 37,352,294
2011-11-11 2011-11-09 324.061 110,993 -598 0.02% 35,968,461
2011-11-10 2011-11-08 319.715 111,591 -898 0.02% 35,677,351
2011-11-09 2011-11-07 315.871 112,489 -1,496 0.02% 35,532,054
2011-11-08 2011-11-04 315.203 113,985 +1,496 0.02% 35,928,398
2011-11-07 2011-11-03 307.515 112,489 +5,086 0.02% 34,592,053
2011-11-04 2011-11-02 319.214 107,403 -299 0.02% 34,284,533
2011-11-03 2011-11-01 311.693 107,702 +5,086 0.02% 33,569,978
2011-11-02 2011-10-31 326.902 102,616 -598 0.01% 33,545,355
2011-11-01 2011-10-28 328.072 103,214 -300 0.01% 33,861,591
2011-10-31 2011-10-27 319.047 103,514 -3,291 0.01% 33,025,810
2011-10-28 2011-10-26 305.342 106,805 +2,992 0.02% 32,612,087
2011-10-26 2011-10-24 310.189 103,813 -598 0.01% 32,201,653
2011-10-25 2011-10-21 296.652 104,411 -599 0.02% 30,973,699
2011-10-24 2011-10-20 296.317 105,010 +898 0.02% 31,116,293
2011-10-20 2011-10-18 297.989 104,112 +3,889 0.02% 31,024,200
2011-10-19 2011-10-17 317.376 100,223 -1,196 0.01% 31,808,326
2011-10-18 2011-10-14 313.866 101,419 +299 0.01% 31,831,959
2011-10-17 2011-10-13 320.050 101,120 -1,197 0.01% 32,363,411
2011-10-14 2011-10-12 310.523 102,317 +7,479 0.01% 31,771,810
2011-10-13 2011-10-11 304.674 94,838 -299 0.01% 28,894,655
2011-10-11 2011-10-07 297.320 95,137 -299 0.01% 28,286,151
2011-10-10 2011-10-06 286.624 95,436 -1,496 0.01% 27,354,250
2011-10-06 2011-10-03 270.580 96,932 +1,197 0.01% 26,227,837
2011-10-04 2011-09-30 286.123 95,735 +897 0.01% 27,391,950
2011-09-30 2011-09-27 297.487 94,838 -5,385 0.01% 28,213,102
2011-09-28 2011-09-26 288.964 100,223 -598 0.01% 28,960,820
2011-09-27 2011-09-23 296.150 100,821 -5,684 0.01% 29,858,169
2011-09-26 2011-09-22 299.159 106,505 +7,479 0.02% 31,861,886
2011-09-23 2011-09-21 314.200 99,026 +1,496 0.01% 31,113,978
2011-09-22 2011-09-20 320.551 97,530 -599 0.01% 31,263,333
2011-09-21 2011-09-19 323.392 98,129 +1,197 0.01% 31,734,145
2011-09-20 2011-09-16 337.264 96,932 -2,094 0.01% 32,691,646
2011-09-19 2011-09-15 328.740 99,026 -1,795 0.01% 32,553,827
2011-09-16 2011-09-14 321.052 100,821 +1,496 0.01% 32,368,817
2011-09-15 2011-09-12 331.080 99,325 +2,991 0.01% 32,884,520
2011-09-12 2011-09-08 347.089 96,334 +203 0.01% 33,436,505
2011-09-09 2011-09-07 348.769 96,131 -1,488 0.01% 33,527,547
2011-09-08 2011-09-06 342.721 97,619 +1,191 0.01% 33,456,113
2011-09-07 2011-09-05 345.409 96,428 +2,976 0.01% 33,307,132
2011-09-05 2011-09-01 364.561 93,452 -2,976 0.01% 34,068,993
2011-09-02 2011-08-31 367.249 96,428 +893 0.01% 35,413,128
2011-08-31 2011-08-29 352.129 95,535 +297 0.01% 33,640,679
2011-08-29 2011-08-25 353.137 95,238 -297 0.01% 33,632,097
2011-08-25 2011-08-23 352.465 95,535 -2,084 0.01% 33,672,779
2011-08-24 2011-08-22 348.433 97,619 -2,976 0.01% 34,013,715
2011-08-23 2011-08-19 342.385 100,595 -10,119 0.01% 34,442,252
2011-08-22 2011-08-18 349.105 110,714 -3,571 0.02% 38,650,850
2011-08-19 2011-08-17 353.137 114,285 +4,166 0.02% 40,358,304
2011-08-18 2011-08-16 356.161 110,119 +2,084 0.02% 39,220,135
2011-08-17 2011-08-15 360.193 108,035 +595 0.02% 38,913,494
2011-08-16 2011-08-12 354.145 107,440 -893 0.02% 38,049,379
2011-08-15 2011-08-11 356.833 108,333 +893 0.02% 38,656,831
2011-08-12 2011-08-10 362.545 107,440 -1,191 0.02% 38,951,879
2011-08-11 2011-08-09 354.145 108,631 +2,084 0.02% 38,471,166
2011-08-10 2011-08-08 369.601 106,547 -595 0.02% 39,379,924
2011-08-09 2011-08-05 376.993 107,142 -1,191 0.02% 40,391,834
2011-08-08 2011-08-04 401.858 108,333 -1,786 0.02% 43,534,435
2011-08-05 2011-08-03 402.194 110,119 +1,786 0.02% 44,289,153
2011-08-04 2011-08-02 407.570 108,333 +2,381 0.02% 44,153,235
2011-08-03 2011-08-01 407.906 105,952 -298 0.02% 43,218,412
2011-08-02 2011-07-29 400.178 106,250 +596 0.02% 42,518,865
2011-07-29 2011-07-27 395.810 105,654 +297 0.02% 41,818,861
2011-07-28 2011-07-26 392.114 105,357 +298 0.02% 41,311,904
2011-07-27 2011-07-25 389.090 105,059 -595 0.02% 40,877,355
2011-07-26 2011-07-22 387.410 105,654 +3,273 0.02% 40,931,364
2011-07-22 2011-07-20 379.345 102,381 +1,489 0.01% 38,837,769
2011-07-21 2011-07-19 376.321 100,892 +297 0.01% 37,967,825
2011-07-14 2011-07-12 372.961 100,595 +1,786 0.01% 37,518,057
2011-07-13 2011-07-11 382.705 98,809 +297 0.01% 37,814,746
2011-07-12 2011-07-08 391.106 98,512 +596 0.01% 38,528,587
2011-07-11 2011-07-07 390.098 97,916 +595 0.01% 38,196,788
2011-07-08 2011-07-06 388.418 97,321 -893 0.01% 37,801,180
2011-07-07 2011-07-05 392.114 98,214 -298 0.01% 38,511,037
2011-07-04 2011-06-29 368.257 98,512 +596 0.01% 36,277,776
2011-06-27 2011-06-23 366.241 97,916 +595 0.01% 35,860,895
2011-06-23 2011-06-21 366.577 97,321 +298 0.01% 35,675,681
2011-06-22 2011-06-20 365.905 97,023 -298 0.01% 35,501,242
2011-06-21 2011-06-17 380.353 97,321 -298 0.01% 37,016,381
2011-06-20 2011-06-16 383.041 97,619 +893 0.01% 37,392,127
2011-06-15 2011-06-13 386.401 96,726 -893 0.01% 37,375,071
2011-06-14 2011-06-10 387.074 97,619 +298 0.01% 37,785,728
2011-06-13 2011-06-09 392.786 97,321 +2,381 0.01% 38,226,280
2011-06-08 2011-06-03 392.450 94,940 +1,786 0.01% 37,259,158
2011-06-07 2011-06-02 400.514 93,154 +1,488 0.01% 37,309,440
2011-06-03 2011-06-01 406.562 91,666 +297 0.01% 37,267,874
2011-06-02 2011-05-31 408.914 91,369 +20,536 0.01% 37,362,026
2011-05-31 2011-05-27 401.186 70,833 -1,488 0.01% 28,417,177
2011-05-30 2011-05-26 394.466 72,321 +297 0.01% 28,528,142
2011-05-27 2011-05-25 393.794 72,024 +3,274 0.01% 28,362,585
2011-05-25 2011-05-23 392.450 68,750 -297 0.01% 26,980,905
2011-05-23 2011-05-19 399.170 69,047 +1,488 0.01% 27,561,460
2011-05-20 2011-05-18 388.754 67,559 +3,274 0.01% 26,263,798
2011-05-17 2011-05-13 396.146 64,285 +595 0.01% 25,466,216
2011-05-16 2011-05-12 388.754 63,690 +1,488 0.01% 24,759,711
2011-05-13 2011-05-11 393.458 62,202 -1,191 0.01% 24,473,845
2011-05-12 2011-05-09 409.590 63,393 +596 0.01% 25,965,142
2011-05-11 2011-05-06 405.474 62,797 +997 0.01% 25,462,523
2011-05-09 2011-05-05 407.875 61,800 +2,623 0.01% 25,206,665
2011-05-05 2011-05-03 414.050 59,177 +583 0.01% 24,502,211
2011-05-04 2011-04-29 419.195 58,594 +1,749 0.01% 24,562,322
2011-05-03 2011-04-28 422.626 56,845 +292 0.01% 24,024,151
2011-04-27 2011-04-21 432.917 56,553 -292 0.01% 24,482,743
2011-04-26 2011-04-20 428.800 56,845 -1,749 0.01% 24,375,153
2011-04-21 2011-04-19 425.713 58,594 +1,166 0.01% 24,944,224
2011-04-20 2011-04-18 433.946 57,428 +292 0.01% 24,920,645
2011-04-19 2011-04-15 438.062 57,136 -1,166 0.01% 25,029,132
2011-04-15 2011-04-13 441.150 58,302 +291 0.01% 25,719,912
2011-04-14 2011-04-12 438.748 58,011 +583 0.01% 25,452,237
2011-04-12 2011-04-08 446.295 57,428 +1,166 0.01% 25,629,849
2011-04-11 2011-04-07 441.150 56,262 +583 0.01% 24,819,967
2011-04-08 2011-04-06 451.098 55,679 -1,166 0.01% 25,116,681
2011-04-07 2011-04-04 445.609 56,845 -291 0.01% 25,330,659
2011-04-06 2011-04-01 436.347 57,136 +583 0.01% 24,931,133
2011-04-04 2011-03-31 434.975 56,553 -1,458 0.01% 24,599,142
2011-04-01 2011-03-30 437.033 58,011 -874 0.01% 25,352,737
2011-03-31 2011-03-29 420.224 58,885 -1,458 0.01% 24,744,907
2011-03-29 2011-03-25 419.881 60,343 -1,749 0.01% 25,336,894
2011-03-28 2011-03-24 413.707 62,092 +1,166 0.01% 25,687,866
2011-03-25 2011-03-23 415.765 60,926 -291 0.01% 25,330,884
2011-03-24 2011-03-22 407.532 61,217 +1,166 0.01% 24,947,874
2011-03-22 2011-03-18 399.642 60,051 -1,458 0.01% 23,998,894
2011-03-21 2011-03-17 399.985 61,509 +2,332 0.01% 24,602,672
2011-03-18 2011-03-16 409.933 59,177 +5,539 0.01% 24,258,610
2011-03-17 2011-03-15 407.532 53,638 +4,956 0.01% 21,859,191
2011-03-16 2011-03-14 419.881 48,682 +1,166 0.01% 20,440,659
2011-03-14 2011-03-10 428.457 47,516 -875 0.01% 20,358,575
2011-03-10 2011-03-08 431.888 48,391 -874 0.01% 20,899,476
2011-03-09 2011-03-07 423.655 49,265 +1,457 0.01% 20,871,348
2011-03-08 2011-03-04 429.143 47,808 -2,040 0.01% 20,516,485
2011-03-04 2011-03-02 421.939 49,848 +1,457 0.01% 21,032,840
2011-03-03 2011-03-01 432.231 48,391 -2,332 0.01% 20,916,076
2011-03-02 2011-02-28 415.765 50,723 -291 0.01% 21,088,836
2011-03-01 2011-02-25 411.305 51,014 -1,166 0.01% 20,982,326
2011-02-25 2011-02-23 402.729 52,180 +2,623 0.01% 21,014,412
2011-02-24 2011-02-22 407.875 49,557 +2,915 0.01% 20,213,054
2011-02-23 2011-02-21 417.480 46,642 +1,166 0.01% 19,472,101
2011-02-21 2011-02-17 414.393 45,476 -583 0.01% 18,844,918
2011-02-18 2011-02-16 416.451 46,059 +1,749 0.01% 19,181,310
2011-02-17 2011-02-15 406.503 44,310 +1,458 0.01% 18,012,134
2011-02-16 2011-02-14 416.108 42,852 -583 0.01% 17,831,052
2011-02-15 2011-02-11 414.393 43,435 +583 0.01% 17,999,143
2011-02-14 2011-02-10 416.451 42,852 +2,040 0.01% 17,845,752
2011-02-11 2011-02-09 430.515 40,812 +1,458 0.01% 17,570,198
2011-02-10 2011-02-08 436.690 39,354 +5,247 0.01% 17,185,507
2011-02-09 2011-02-07 450.412 34,107 +583 0.01% 15,362,196
2011-02-08 2011-02-02 461.732 33,524 +2,332 0.00% 15,479,109
2011-02-07 2011-01-31 441.150 31,192 +1,166 0.00% 13,760,343
2011-02-01 2011-01-28 453.842 30,026 -583 0.00% 13,627,067
2011-01-31 2011-01-27 464.133 30,609 -291 0.00% 14,206,660
2011-01-27 2011-01-25 458.302 30,900 +1,749 0.00% 14,161,524
2011-01-26 2011-01-24 456.244 29,151 +291 0.00% 13,299,955
2011-01-25 2011-01-21 454.871 28,860 +292 0.00% 13,127,587
2011-01-21 2011-01-19 461.046 28,568 -33,232 0.00% 13,171,164
2011-01-20 2011-01-18 460.017 61,800 -1,458 0.01% 28,429,048
2011-01-19 2011-01-17 464.476 63,258 +583 0.01% 29,381,853
2011-01-18 2011-01-14 461.389 62,675 +31,483 0.01% 28,917,563
2011-01-17 2011-01-13 449.040 31,192 -4,955 0.00% 14,006,445
2011-01-14 2011-01-12 452.127 36,147 -292 0.01% 16,343,036
2011-01-13 2011-01-11 454.185 36,439 +292 0.01% 16,550,057
2011-01-11 2011-01-07 443.894 36,147 -292 0.01% 16,045,439
2011-01-10 2011-01-06 451.098 36,439 -3,206 0.01% 16,437,557
2011-01-07 2011-01-05 441.493 39,645 -875 0.01% 17,502,981
2011-01-06 2011-01-04 436.690 40,520 -9,328 0.01% 17,694,688
2011-01-05 2011-01-03 431.202 49,848 +291 0.01% 21,494,536
2011-01-04 2010-12-31 411.305 49,557 -583 0.01% 20,383,054
2011-01-03 2010-12-29 417.137 50,140 -2,915 0.01% 20,915,246
2010-12-30 2010-12-28 405.817 53,055 +3,207 0.01% 21,530,600
2010-12-28 2010-12-22 413.020 49,848 -3,207 0.01% 20,588,243
2010-12-23 2010-12-21 398.956 53,055 +2,624 0.01% 21,166,600
2010-12-22 2010-12-20 391.066 50,431 -292 0.01% 19,721,843
2010-12-21 2010-12-17 390.380 50,723 +583 0.01% 19,801,234
2010-12-20 2010-12-16 390.723 50,140 -874 0.01% 19,590,843
2010-12-17 2010-12-15 393.810 51,014 -292 0.01% 20,089,833
2010-12-16 2010-12-14 400.328 51,306 -874 0.01% 20,539,226
2010-12-15 2010-12-13 397.584 52,180 -875 0.01% 20,745,914
2010-12-14 2010-12-10 392.095 53,055 -583 0.01% 20,802,600
2010-12-13 2010-12-09 391.752 53,638 +10,786 0.01% 21,012,791
2010-12-10 2010-12-08 390.723 42,852 +874 0.01% 16,743,255
2010-12-08 2010-12-06 394.496 41,978 +1,166 0.01% 16,560,165
2010-12-07 2010-12-03 399.985 40,812 +2,624 0.01% 16,324,184
2010-12-06 2010-12-02 399.985 38,188 -583 0.01% 15,274,624
2010-12-03 2010-12-01 399.299 38,771 +1,458 0.01% 15,481,215
2010-12-02 2010-11-30 393.810 37,313 +583 0.01% 14,694,240
2010-12-01 2010-11-29 401.700 36,730 -292 0.01% 14,754,445
2010-11-30 2010-11-26 393.810 37,022 -583 0.01% 14,579,641
2010-11-26 2010-11-24 390.723 37,605 -583 0.01% 14,693,132
2010-11-25 2010-11-23 382.490 38,188 +2,624 0.01% 14,606,523
2010-11-24 2010-11-22 400.328 35,564 -875 0.01% 14,237,263
2010-11-23 2010-11-19 413.707 36,439 +1,458 0.01% 15,075,052
2010-11-22 2010-11-18 424.684 34,981 +1,749 0.01% 14,855,864
2010-11-19 2010-11-17 417.823 33,232 +291 0.00% 13,885,094
2010-11-18 2010-11-16 430.515 32,941 +1,749 0.00% 14,181,611
2010-11-17 2010-11-15 437.376 31,192 -2,040 0.00% 13,642,642
2010-11-16 2010-11-12 436.347 33,232 -583 0.00% 14,500,690
2010-11-15 2010-11-11 435.318 33,815 +291 0.01% 14,720,280
2010-11-11 2010-11-09 438.748 33,524 +1,166 0.00% 14,708,603
2010-11-10 2010-11-08 447.324 32,358 -874 0.00% 14,474,525
2010-11-09 2010-11-05 445.952 33,232 +583 0.00% 14,819,887
2010-11-08 2010-11-04 445.609 32,649 -1,749 0.00% 14,548,697
2010-11-05 2010-11-03 432.574 34,398 -2,041 0.01% 14,879,671
2010-11-04 2010-11-02 421.596 36,439 -1,166 0.01% 15,362,553
2010-11-03 2010-11-01 421.253 37,605 -1,457 0.01% 15,841,235
2010-11-02 2010-10-29 404.787 39,062 +583 0.01% 15,811,809
2010-11-01 2010-10-28 406.503 38,479 +583 0.01% 15,641,817
2010-10-29 2010-10-27 411.305 37,896 +583 0.01% 15,586,824
2010-10-27 2010-10-25 417.480 37,313 +874 0.01% 15,577,430
2010-10-26 2010-10-22 421.253 36,439 -5,830 0.01% 15,350,053
2010-10-21 2010-10-19 423.312 42,269 +291 0.01% 17,892,960
2010-10-20 2010-10-18 410.619 41,978 +4,956 0.01% 17,236,971
2010-10-19 2010-10-15 417.480 37,022 -291 0.01% 15,455,943
2010-10-18 2010-10-14 419.195 37,313 -3,207 0.01% 15,641,429
2010-10-15 2010-10-13 407.189 40,520 -1,749 0.01% 16,499,289
2010-10-14 2010-10-12 406.503 42,269 +1,166 0.01% 17,182,462
2010-10-13 2010-10-11 416.451 41,103 +1,458 0.01% 17,117,379
2010-10-12 2010-10-08 414.736 39,645 -4,373 0.01% 16,442,195
2010-10-11 2010-10-07 401.014 44,018 -3,498 0.01% 17,651,836
2010-10-08 2010-10-06 401.014 47,516 -2,915 0.01% 19,054,583
2010-10-07 2010-10-05 395.525 50,431 -3,499 0.01% 19,946,741
2010-10-06 2010-10-04 407.532 53,930 +3,790 0.01% 21,978,190
2010-10-05 2010-09-30 403.415 50,140 -1,749 0.01% 20,227,244
2010-10-04 2010-09-29 393.467 51,889 -583 0.01% 20,416,617
2010-09-30 2010-09-28 391.752 52,472 +2,332 0.01% 20,556,008
2010-09-29 2010-09-27 396.555 50,140 +2,041 0.01% 19,883,243
2010-09-28 2010-09-24 387.979 48,099 -583 0.01% 18,661,378
2010-09-27 2010-09-22 382.490 48,682 -104,944 0.01% 18,620,372
2010-09-24 2010-09-21 374.600 153,626 -4,081 0.02% 57,548,290
2010-09-22 2010-09-20 366.024 157,707 -15,451 0.02% 57,724,536
2010-09-21 2010-09-17 360.192 173,158 +100,280 0.03% 62,370,169
2010-09-20 2010-09-16 353.674 72,878 -11,952 0.01% 25,775,089
2010-09-16 2010-09-14 351.273 84,830 +875 0.01% 29,798,506
2010-09-15 2010-09-13 353.331 83,955 -15,742 0.01% 29,663,941
2010-09-14 2010-09-10 349.901 99,697 -291 0.01% 34,884,084
2010-09-13 2010-09-09 352.654 99,988 +291 0.01% 35,261,147
2010-09-10 2010-09-08 350.930 99,697 +488 0.01% 34,986,684
2010-09-09 2010-09-07 355.412 99,209 -291 0.01% 35,260,028
2010-09-08 2010-09-06 350.930 99,500 -290 0.01% 34,917,551
2010-09-07 2010-09-03 342.829 99,790 -290 0.01% 34,210,918
2010-09-03 2010-09-01 338.003 100,080 +290 0.01% 33,827,337
2010-09-02 2010-08-31 337.486 99,790 -39,451 0.01% 33,677,716
2010-09-01 2010-08-30 338.520 139,241 -290 0.02% 47,135,871
2010-08-30 2010-08-26 338.175 139,531 -871 0.02% 47,185,942
2010-08-27 2010-08-25 336.969 140,402 +290 0.02% 47,311,093
2010-08-26 2010-08-24 334.383 140,112 +290 0.02% 46,851,121
2010-08-25 2010-08-23 342.140 139,822 -290 0.02% 47,838,653
2010-08-24 2010-08-20 343.174 140,112 +1,451 0.02% 48,082,774
2010-08-23 2010-08-19 347.828 138,661 +290 0.02% 48,230,128
2010-08-20 2010-08-18 346.449 138,371 +290 0.02% 47,938,458
2010-08-19 2010-08-17 346.104 138,081 -290 0.02% 47,790,388
2010-08-18 2010-08-16 342.484 138,371 +1,160 0.02% 47,389,908
2010-08-17 2010-08-13 350.585 137,211 +4,352 0.02% 48,104,178
2010-08-16 2010-08-12 355.412 132,859 +33,650 0.02% 47,219,628
2010-08-13 2010-08-11 350.930 99,209 -1,161 0.01% 34,815,430
2010-08-12 2010-08-10 348.862 100,370 -870 0.01% 35,015,260
2010-08-11 2010-08-09 354.033 101,240 -20,596 0.02% 35,842,269
2010-08-10 2010-08-06 346.104 121,836 -11,604 0.02% 42,167,928
2010-08-09 2010-08-05 333.004 133,440 +5,512 0.02% 44,436,115
2010-08-06 2010-08-04 332.832 127,928 +580 0.02% 42,578,544
2010-08-05 2010-08-03 333.177 127,348 -2,030 0.02% 42,429,402
2010-08-04 2010-08-02 330.074 129,378 +2,320 0.02% 42,704,352
2010-08-03 2010-07-30 323.525 127,058 +7,542 0.02% 41,106,378
2010-08-02 2010-07-29 323.869 119,516 +2,031 0.02% 38,707,556
2010-07-30 2010-07-28 322.663 117,485 -4,351 0.02% 37,908,028
2010-07-29 2010-07-27 323.180 121,836 +580 0.02% 39,374,933
2010-07-28 2010-07-26 324.386 121,256 -21,176 0.02% 39,333,789
2010-07-27 2010-07-23 320.422 142,432 -290 0.02% 45,638,345
2010-07-26 2010-07-22 316.802 142,722 +290 0.02% 45,214,669
2010-07-23 2010-07-21 314.906 142,432 +5,511 0.02% 44,852,747
2010-07-22 2010-07-20 314.734 136,921 -290 0.02% 43,093,698
2010-07-21 2010-07-19 311.459 137,211 -290 0.02% 42,735,620
2010-07-20 2010-07-16 313.872 137,501 +2,321 0.02% 43,157,743
2010-07-19 2010-07-15 316.285 135,180 +14,794 0.02% 42,755,445
2010-07-16 2010-07-14 319.905 120,386 +580 0.02% 38,512,072
2010-07-15 2010-07-13 319.733 119,806 -290 0.02% 38,305,877
2010-07-14 2010-07-12 318.698 120,096 +6,092 0.02% 38,274,399
2010-07-12 2010-07-08 313.355 114,004 -290 0.02% 35,723,738
2010-07-09 2010-07-07 312.321 114,294 -290 0.02% 35,696,411
2010-07-08 2010-07-06 317.319 114,584 +8,703 0.02% 36,359,733
2010-07-06 2010-07-02 313.355 105,881 -291 0.02% 33,178,354
2010-07-05 2010-06-30 311.631 106,172 -580 0.02% 33,086,540
2010-07-02 2010-06-29 314.217 106,752 -290 0.02% 33,543,287
2010-06-30 2010-06-28 322.663 107,042 +290 0.02% 34,538,461
2010-06-29 2010-06-25 323.869 106,752 +580 0.02% 34,573,689
2010-06-25 2010-06-23 323.525 106,172 +2,321 0.02% 34,349,245
2010-06-23 2010-06-21 318.698 103,851 +290 0.02% 33,097,144
2010-06-22 2010-06-18 311.114 103,561 +290 0.02% 32,219,320
2010-06-21 2010-06-17 309.908 103,271 -870 0.02% 32,004,496
2010-06-18 2010-06-15 309.218 104,141 -290 0.02% 32,202,316
2010-06-17 2010-06-14 307.495 104,431 +870 0.02% 32,111,989
2010-06-11 2010-06-09 303.186 103,561 -3,771 0.02% 31,398,218
2010-06-10 2010-06-08 302.324 107,332 +3,191 0.02% 32,449,031
2010-06-07 2010-06-03 304.909 104,141 +870 0.02% 31,753,566
2010-06-03 2010-06-01 304.048 103,271 -870 0.02% 31,399,294
2010-06-02 2010-05-31 305.771 104,141 +290 0.02% 31,843,316
2010-06-01 2010-05-28 304.909 103,851 -290 0.02% 31,665,142
2010-05-31 2010-05-27 301.634 104,141 +580 0.02% 31,412,515
2010-05-28 2010-05-26 294.912 103,561 -290 0.02% 30,541,416
2010-05-27 2010-05-25 297.842 103,851 +1,451 0.02% 30,931,241
2010-05-25 2010-05-20 308.874 102,400 +290 0.02% 31,628,667
2010-05-24 2010-05-19 310.597 102,110 -871 0.02% 31,715,093
2010-05-19 2010-05-17 324.400 102,981 +1,161 0.02% 33,407,044
2010-05-18 2010-05-14 327.579 101,820 +2,439 0.02% 33,354,067
2010-05-14 2010-05-12 324.223 99,381 -284 0.02% 32,221,654
2010-05-13 2010-05-11 324.400 99,665 -283 0.02% 32,331,334
2010-05-12 2010-05-10 329.521 99,948 +14,723 0.02% 32,934,990
2010-05-11 2010-05-07 324.577 85,225 +850 0.01% 27,662,046
2010-05-10 2010-05-06 325.460 84,375 +4,247 0.01% 27,460,656
2010-05-07 2010-05-05 332.347 80,128 +3,114 0.01% 26,630,279
2010-05-06 2010-05-04 336.232 77,014 -566 0.01% 25,894,553
2010-05-05 2010-05-03 340.293 77,580 +283 0.01% 26,399,961
2010-05-04 2010-04-30 342.766 77,297 +1,416 0.01% 26,494,758
2010-05-03 2010-04-29 342.236 75,881 +7,078 0.01% 25,969,202
2010-04-28 2010-04-26 349.476 68,803 +850 0.01% 24,045,010
2010-04-26 2010-04-22 349.476 67,953 -1,416 0.01% 23,747,955
2010-04-23 2010-04-21 354.597 69,369 +4,530 0.01% 24,598,064
2010-04-22 2010-04-20 355.657 64,839 +284 0.01% 23,060,439
2010-04-21 2010-04-19 354.951 64,555 -4,814 0.01% 22,913,832
2010-04-20 2010-04-16 364.840 69,369 -1,416 0.01% 25,308,566
2010-04-19 2010-04-15 372.610 70,785 +1,133 0.01% 26,375,183
2010-04-16 2010-04-14 374.376 69,652 +16,705 0.01% 26,076,016
2010-04-15 2010-04-13 370.491 52,947 -3,397 0.01% 19,616,369
2010-04-14 2010-04-12 368.725 56,344 -850 0.01% 20,775,427
2010-04-13 2010-04-09 368.725 57,194 +566 0.01% 21,088,843
2010-04-12 2010-04-08 365.899 56,628 -849 0.01% 20,720,144
2010-04-09 2010-04-07 366.959 57,477 -283 0.01% 21,091,692
2010-04-08 2010-04-01 362.014 57,760 -3,115 0.01% 20,909,942
2010-04-07 2010-03-31 353.185 60,875 +1,982 0.01% 21,500,114
2010-04-01 2010-03-30 356.363 58,893 -5,096 0.01% 20,987,303
2010-03-31 2010-03-29 358.129 63,989 -1,416 0.01% 22,916,330
2010-03-30 2010-03-26 353.185 65,405 -1,132 0.01% 23,100,040
2010-03-29 2010-03-25 345.768 66,537 +283 0.01% 23,006,348
2010-03-26 2010-03-24 349.300 66,254 -283 0.01% 23,142,495
2010-03-25 2010-03-23 345.768 66,537 +283 0.01% 23,006,348
2010-03-24 2010-03-22 346.474 66,254 +3,397 0.01% 22,955,296
2010-03-22 2010-03-18 348.417 62,857 -283 0.01% 21,900,424
2010-03-19 2010-03-17 351.066 63,140 -566 0.01% 22,166,277
2010-03-18 2010-03-16 342.942 63,706 -849 0.01% 21,847,480
2010-03-16 2010-03-12 348.063 64,555 +1,698 0.01% 22,469,236
2010-03-11 2010-03-09 346.651 62,857 +567 0.01% 21,789,423
2010-03-10 2010-03-08 345.415 62,290 +566 0.01% 21,515,873
2010-03-09 2010-03-05 339.057 61,724 +3,398 0.01% 20,927,969
2010-03-03 2010-03-01 342.412 58,326 -2,832 0.01% 19,971,551
2010-03-02 2010-02-26 334.466 61,158 -283 0.01% 20,455,262
2010-03-01 2010-02-25 333.759 61,441 -283 0.01% 20,506,515
2010-02-26 2010-02-24 334.113 61,724 +1,982 0.01% 20,622,769
2010-02-25 2010-02-23 335.172 59,742 +1,982 0.01% 20,023,858
2010-02-18 2010-02-12 336.055 57,760 -1,699 0.01% 19,410,546
2010-02-12 2010-02-10 324.577 59,459 +283 0.01% 19,299,004
2010-02-10 2010-02-08 320.162 59,176 +566 0.01% 18,945,898
2010-02-09 2010-02-05 318.219 58,610 +1,982 0.01% 18,650,836
2010-02-08 2010-02-04 328.462 56,628 +284 0.01% 18,600,129
2010-02-05 2010-02-03 334.289 56,344 -567 0.01% 18,835,193
2010-02-03 2010-02-01 331.111 56,911 -283 0.01% 18,843,834
2010-02-02 2010-01-29 325.106 57,194 +1,699 0.01% 18,594,138
2010-01-29 2010-01-27 330.581 55,495 -1,416 0.01% 18,345,582
2010-01-28 2010-01-26 334.113 56,911 +1,133 0.01% 19,014,685
2010-01-27 2010-01-25 340.647 55,778 +566 0.01% 19,000,584
2010-01-26 2010-01-22 338.704 55,212 +5,946 0.01% 18,700,528
2010-01-25 2010-01-21 340.647 49,266 +1,133 0.01% 16,782,294
2010-01-22 2010-01-20 348.240 48,133 -14,157 0.01% 16,761,838
2010-01-19 2010-01-15 344.708 62,290 +3,397 0.01% 21,471,873
2010-01-18 2010-01-14 347.180 58,893 +283 0.01% 20,446,500
2010-01-15 2010-01-13 348.946 58,610 -11,325 0.01% 20,451,749
2010-01-14 2010-01-12 358.836 69,935 +283 0.01% 25,095,166
2010-01-13 2010-01-11 359.542 69,652 -6,229 0.01% 25,042,816
2010-01-11 2010-01-07 359.542 75,881 +6,512 0.01% 27,282,402
2010-01-08 2010-01-06 358.482 69,369 -849 0.01% 24,867,565
2010-01-07 2010-01-05 358.129 70,218 -1,133 0.01% 25,147,117
2010-01-05 2009-12-31 354.244 71,351 +566 0.01% 25,275,676
2010-01-04 2009-12-29 348.240 70,785 +27,182 0.01% 24,650,171
2009-12-30 2009-12-28 342.236 43,603 -1,699 0.01% 14,922,512
2009-12-29 2009-12-24 345.768 45,302 +566 0.01% 15,663,970
2009-12-28 2009-12-22 335.525 44,736 +1,699 0.01% 15,010,064
2009-12-23 2009-12-21 335.525 43,037 +566 0.01% 14,440,006
2009-12-22 2009-12-18 339.234 42,471 +1,982 0.01% 14,407,600
2009-12-21 2009-12-17 343.295 40,489 +567 0.01% 13,899,690
2009-12-18 2009-12-16 349.123 39,922 +283 0.01% 13,937,688
2009-12-17 2009-12-15 354.951 39,639 -283 0.01% 14,069,885
2009-12-16 2009-12-14 359.542 39,922 -284 0.01% 14,353,634
2009-12-15 2009-12-11 354.951 40,206 -2,548 0.01% 14,271,142
2009-12-14 2009-12-10 347.887 42,754 +566 0.01% 14,873,554
2009-12-11 2009-12-09 350.183 42,188 +284 0.01% 14,773,502
2009-12-10 2009-12-08 355.657 41,904 +1,415 0.01% 14,903,447
2009-12-09 2009-12-07 356.010 40,489 +1,133 0.01% 14,414,493
2009-12-08 2009-12-04 357.776 39,356 +1,416 0.01% 14,080,633
2009-12-04 2009-12-02 351.066 37,940 -567 0.01% 13,319,426
2009-12-03 2009-12-01 348.240 38,507 -283 0.01% 13,409,679
2009-12-02 2009-11-30 344.002 38,790 -1,132 0.01% 13,343,831
2009-12-01 2009-11-27 336.232 39,922 +1,132 0.01% 13,423,044
2009-11-30 2009-11-26 345.238 38,790 +850 0.01% 13,391,781
2009-11-27 2009-11-25 347.887 37,940 -2,549 0.01% 13,198,827
2009-11-26 2009-11-24 342.589 40,489 -3,964 0.01% 13,871,089
2009-11-25 2009-11-23 343.295 44,453 +567 0.01% 15,260,513
2009-11-24 2009-11-20 341.530 43,886 +3,114 0.01% 14,988,365
2009-11-23 2009-11-19 344.178 40,772 +283 0.01% 14,032,842
2009-11-17 2009-11-13 345.768 40,489 -566 0.01% 13,999,790
2009-11-16 2009-11-12 341.706 41,055 +283 0.01% 14,028,745
2009-11-13 2009-11-11 341.176 40,772 +283 0.01% 13,910,442
2009-11-12 2009-11-10 342.589 40,489 -283 0.01% 13,871,089
2009-11-10 2009-11-06 343.825 40,772 +566 0.01% 14,018,442
2009-11-09 2009-11-05 338.174 40,206 +8,211 0.01% 13,596,635
2009-11-06 2009-11-04 343.472 31,995 -1,132 0.00% 10,989,388
2009-11-05 2009-11-03 342.766 33,127 +566 0.01% 11,354,799
2009-11-03 2009-10-30 354.244 32,561 -849 0.00% 11,534,545
2009-11-02 2009-10-29 343.295 33,410 -14,440 0.01% 11,469,501
2009-10-30 2009-10-28 351.419 47,850 -1,982 0.01% 16,815,385
2009-10-29 2009-10-27 361.308 49,832 +283 0.01% 18,004,694
2009-10-28 2009-10-23 372.610 49,549 +16,988 0.01% 18,462,442
2009-10-27 2009-10-22 375.435 32,561 -28,597 0.00% 12,224,547
2009-10-23 2009-10-21 379.673 61,158 +3,115 0.01% 23,220,070
2009-10-22 2009-10-20 378.967 58,043 +7,078 0.01% 21,996,387
2009-10-21 2009-10-19 353.891 50,965 -3,398 0.01% 18,036,054
2009-10-20 2009-10-16 351.595 54,363 +5,663 0.01% 19,113,775
2009-10-19 2009-10-15 354.597 48,700 +29,730 0.01% 17,268,891
2009-10-15 2009-10-13 346.651 18,970 -3,398 0.00% 6,575,964
2009-10-14 2009-10-12 343.472 22,368 -1,416 0.00% 7,682,783
2009-10-13 2009-10-09 345.768 23,784 +1,416 0.00% 8,223,740
2009-10-12 2009-10-08 347.887 22,368 +1,982 0.00% 7,781,533
2009-10-09 2009-10-07 337.115 20,386 -566 0.00% 6,872,421
2009-10-08 2009-10-06 332.347 20,952 +849 0.00% 6,963,329
2009-10-07 2009-10-05 329.521 20,103 +566 0.00% 6,624,366
2009-10-06 2009-10-02 336.408 19,537 +1,699 0.00% 6,572,410
2009-10-05 2009-09-30 347.357 17,838 +1,416 0.00% 6,196,156
2009-09-30 2009-09-28 336.055 16,422 +283 0.00% 5,518,698
2009-09-29 2009-09-25 342.766 16,139 +283 0.00% 5,531,895
2009-09-28 2009-09-24 347.534 15,856 +1,133 0.00% 5,510,494
2009-09-25 2009-09-23 357.432 14,723 -1,699 0.00% 5,262,466
2009-09-24 2009-09-22 357.787 16,422 +1,208 0.00% 5,875,571
2009-09-21 2009-09-17 356.012 15,214 -3,380 0.00% 5,416,364
2009-09-18 2009-09-16 345.896 18,594 +281 0.00% 6,431,588
2009-09-15 2009-09-11 344.831 18,313 -281 0.00% 6,314,891
2009-09-14 2009-09-10 341.104 18,594 -564 0.00% 6,342,489
2009-09-11 2009-09-09 340.039 19,158 -563 0.00% 6,514,472
2009-09-10 2009-09-08 339.684 19,721 -282 0.00% 6,698,914
2009-09-09 2009-09-07 333.828 20,003 -282 0.00% 6,677,555
2009-09-08 2009-09-04 330.456 20,285 +282 0.00% 6,703,293
2009-09-07 2009-09-03 319.985 20,003 +845 0.00% 6,400,655
2009-09-04 2009-09-02 320.162 19,158 +282 0.00% 6,133,668
2009-09-03 2009-09-01 325.486 18,876 +845 0.00% 6,143,882
2009-09-01 2009-08-28 337.732 18,031 +3,099 0.00% 6,089,647
2009-08-25 2009-08-21 349.623 14,932 -1,690 0.00% 5,220,568
2009-08-24 2009-08-20 347.138 16,622 -282 0.00% 5,770,131
2009-08-21 2009-08-19 333.295 16,904 -563 0.00% 5,634,023
2009-08-20 2009-08-18 342.524 17,467 -564 0.00% 5,982,865
2009-08-18 2009-08-14 342.346 18,031 +282 0.00% 6,172,848
2009-08-17 2009-08-13 347.493 17,749 -13,805 0.00% 6,167,656
2009-08-14 2009-08-12 340.572 31,554 -11,269 0.00% 10,746,398
2009-08-13 2009-08-11 345.009 42,823 +281 0.01% 14,774,299
2009-08-12 2009-08-10 343.944 42,542 -845 0.01% 14,632,051
2009-08-11 2009-08-07 337.022 43,387 +3,663 0.01% 14,622,382
2009-08-10 2009-08-06 351.398 39,724 +4,789 0.01% 13,958,916
2009-08-07 2009-08-05 343.944 34,935 +282 0.01% 12,015,672
2009-08-06 2009-08-04 345.896 34,653 -10,142 0.01% 11,986,330
2009-08-05 2009-08-03 355.302 44,795 +1,690 0.01% 15,915,752
2009-08-03 2009-07-30 349.623 43,105 +8,452 0.01% 15,070,491
2009-07-31 2009-07-29 349.445 34,653 -16,904 0.01% 12,109,329
2009-07-30 2009-07-28 364.886 51,557 -36,625 0.01% 18,812,404
2009-07-29 2009-07-27 359.916 88,182 +56,065 0.01% 31,738,137
2009-07-27 2009-07-23 352.462 32,117 -282 0.00% 11,320,035
2009-07-24 2009-07-22 340.394 32,399 -564 0.00% 11,028,431
2009-07-23 2009-07-21 344.299 32,963 +1,127 0.01% 11,349,115
2009-07-22 2009-07-20 346.251 31,836 +13,805 0.00% 11,023,241
2009-07-16 2009-07-14 306.142 18,031 -1,127 0.00% 5,520,043
2009-07-15 2009-07-13 295.848 19,158 +1,127 0.00% 5,667,863
2009-07-03 2009-06-30 316.258 18,031 -15,495 0.00% 5,702,444
2009-06-29 2009-06-25 322.469 33,526 +15,495 0.01% 10,811,108
2009-06-04 2009-06-02 334.360 18,031 +282 0.00% 6,028,847
2009-06-01 2009-05-27 339.507 17,749 -282 0.00% 6,025,907
2009-05-27 2009-05-25 315.193 18,031 -563 0.00% 5,683,244
2009-05-26 2009-05-22 294.606 18,594 +563 0.00% 5,477,904
2009-05-20 2009-05-18 300.995 18,031 -563 0.00% 5,427,242
2009-05-18 2009-05-14 291.057 18,594 +845 0.00% 5,411,906
2009-05-14 2009-05-12 300.818 17,749 -282 0.00% 5,339,212
2009-05-13 2009-05-11 309.498 18,031 +282 0.00% 5,580,567
2009-05-12 2009-05-08 315.311 17,749 +406 0.00% 5,596,448
2009-05-06 2009-05-04 313.676 17,343 -12,663 0.00% 5,440,082
2009-05-05 2009-04-30 293.152 30,006 -275 0.00% 8,796,310
2009-04-28 2009-04-24 287.703 30,281 -551 0.00% 8,711,928
2009-04-24 2009-04-22 274.444 30,832 -826 0.00% 8,461,650
2009-04-22 2009-04-20 288.066 31,658 -275 0.00% 9,119,595
2009-04-21 2009-04-17 278.440 31,933 -2,753 0.01% 8,891,413
2009-04-20 2009-04-16 276.078 34,686 -275 0.01% 9,576,056
2009-04-17 2009-04-15 277.168 34,961 +2,202 0.01% 9,690,078
2009-04-16 2009-04-14 279.529 32,759 +1,377 0.01% 9,157,104
2009-04-08 2009-04-06 274.262 31,382 -551 0.00% 8,606,894
2009-04-07 2009-04-03 265.907 31,933 -275 0.01% 8,491,212
2009-04-06 2009-04-02 261.548 32,208 -4,955 0.01% 8,423,938
2009-04-03 2009-04-01 241.387 37,163 +275 0.01% 8,970,665
2009-04-01 2009-03-30 243.022 36,888 +1,652 0.01% 8,964,583
2009-03-31 2009-03-27 256.099 35,236 +275 0.01% 9,023,907
2009-03-30 2009-03-26 259.368 34,961 +275 0.01% 9,067,779
2009-03-26 2009-03-24 257.552 34,686 -275 0.01% 8,933,453
2009-03-24 2009-03-20 229.399 34,961 +3,854 0.01% 8,020,032
2009-03-23 2009-03-19 237.754 31,107 +2,753 0.00% 7,395,826
2009-03-18 2009-03-16 235.212 28,354 +2,753 0.00% 6,669,189
2009-03-16 2009-03-12 217.412 25,601 -3,029 0.00% 5,565,959
2009-03-13 2009-03-11 214.687 28,630 +551 0.00% 6,146,498
2009-03-12 2009-03-10 203.426 28,079 +275 0.00% 5,712,005
2009-03-11 2009-03-09 204.516 27,804 -275 0.00% 5,686,363
2009-03-10 2009-03-06 212.326 28,079 +5,506 0.00% 5,961,905
2009-03-09 2009-03-05 219.591 22,573 -2,753 0.00% 4,956,835
2009-03-06 2009-03-04 223.769 25,326 +2,753 0.00% 5,667,169
2009-03-05 2009-03-03 223.406 22,573 +2,202 0.00% 5,042,934
2009-03-03 2009-02-27 231.942 20,371 -1,376 0.00% 4,724,895
2009-03-02 2009-02-26 235.030 21,747 -276 0.00% 5,111,196
2009-02-27 2009-02-25 236.483 22,023 +276 0.00% 5,208,065
2009-02-23 2009-02-19 235.756 21,747 +1,376 0.00% 5,126,996
2009-02-18 2009-02-16 246.836 20,371 -551 0.00% 5,028,294
2009-02-17 2009-02-13 245.564 20,922 +551 0.00% 5,137,700
2009-02-13 2009-02-11 242.114 20,371 -275 0.00% 4,932,095
2009-02-12 2009-02-10 245.383 20,646 +275 0.00% 5,066,175
2009-02-11 2009-02-09 246.654 20,371 -275 0.00% 5,024,594
2009-02-10 2009-02-06 241.569 20,646 +826 0.00% 4,987,426
2009-02-06 2009-02-04 240.842 19,820 +550 0.00% 4,773,491
2009-01-30 2009-01-23 245.746 19,270 +1,652 0.00% 4,735,528
2009-01-23 2009-01-21 247.018 17,618 +5,506 0.00% 4,351,955
2009-01-22 2009-01-20 257.915 12,112 +825 0.00% 3,123,871
2009-01-21 2009-01-19 262.275 11,287 -275 0.00% 2,960,292
2009-01-20 2009-01-16 255.373 11,562 +275 0.00% 2,952,617
2009-01-12 2009-01-08 278.076 11,287 +276 0.00% 3,138,648
2009-01-09 2009-01-07 286.068 11,011 -276 0.00% 3,149,896
2009-01-05 2008-12-31 266.270 11,287 -275 0.00% 3,005,394
2009-01-02 2008-12-29 263.364 11,562 +275 0.00% 3,045,018
2008-12-29 2008-12-22 279.893 11,287 +1,377 0.00% 3,159,149
2008-12-23 2008-12-19 295.876 9,910 -1,377 0.00% 2,932,133
2008-12-19 2008-12-17 292.425 11,287 -275 0.00% 3,300,603
2008-12-15 2008-12-11 304.050 11,562 -13,764 0.00% 3,515,421
2008-12-12 2008-12-10 293.152 25,326 -275 0.00% 7,424,360
2008-12-05 2008-12-03 246.291 25,601 -276 0.00% 6,305,296
2008-12-02 2008-11-28 265.181 25,877 -826 0.00% 6,862,078
2008-12-01 2008-11-27 254.828 26,703 -550 0.00% 6,804,663
2008-11-28 2008-11-26 254.283 27,253 +275 0.00% 6,929,968
2008-11-27 2008-11-25 241.569 26,978 -826 0.00% 6,517,038
2008-11-26 2008-11-24 238.481 27,804 -2,753 0.00% 6,630,723
2008-11-25 2008-11-21 243.567 30,557 +3,304 0.00% 7,442,663
2008-11-21 2008-11-19 236.120 27,253 -551 0.00% 6,434,970
2008-11-20 2008-11-18 236.483 27,804 +551 0.00% 6,575,173
2008-11-19 2008-11-17 245.564 27,253 -275 0.00% 6,692,369
2008-11-17 2008-11-13 237.936 27,528 +550 0.00% 6,549,903
2008-11-14 2008-11-12 253.920 26,978 +275 0.00% 6,850,240
2008-11-13 2008-11-11 263.728 26,703 +1,652 0.00% 7,042,317
2008-11-07 2008-11-05 294.241 25,051 -1,101 0.00% 7,371,043
2008-11-06 2008-11-04 282.799 26,152 +275 0.00% 7,395,753
2008-11-05 2008-11-03 278.440 25,877 -1,651 0.00% 7,205,182
2008-11-03 2008-10-30 273.536 27,528 -276 0.00% 7,529,888
2008-10-31 2008-10-29 257.915 27,804 -275 0.00% 7,171,079
2008-10-30 2008-10-28 254.283 28,079 -551 0.00% 7,140,006
2008-10-29 2008-10-27 217.957 28,630 +7,158 0.00% 6,240,099
2008-10-28 2008-10-24 250.650 21,472 +275 0.00% 5,381,960
2008-10-24 2008-10-22 270.993 21,197 +6,882 0.00% 5,744,234
2008-10-22 2008-10-20 277.895 14,315 -275 0.00% 3,978,063
2008-10-21 2008-10-17 259.732 14,590 -275 0.00% 3,789,485
2008-10-20 2008-10-16 272.446 14,865 +550 0.00% 4,049,907
2008-10-17 2008-10-15 286.976 14,315 +276 0.00% 4,108,065
2008-10-15 2008-10-13 281.164 14,039 -9,635 0.00% 3,947,263
2008-10-14 2008-10-10 245.201 23,674 +4,955 0.00% 5,804,894
2008-10-13 2008-10-09 266.815 18,719 +1,651 0.00% 4,994,515
2008-10-10 2008-10-08 263.364 17,068 +551 0.00% 4,495,102
2008-10-09 2008-10-06 285.342 16,517 +1,101 0.00% 4,712,987
2008-10-08 2008-10-03 305.866 15,416 +275 0.00% 4,715,228
2008-10-03 2008-09-30 313.313 15,141 -7,432 0.00% 4,743,868
2008-10-02 2008-09-29 316.037 22,573 +2,202 0.00% 7,133,907
2008-09-30 2008-09-26 343.291 20,371 -275 0.00% 6,993,190
2008-09-29 2008-09-25 346.396 20,646 +110 0.00% 7,151,685
2008-09-26 2008-09-24 343.291 20,536 +273 0.00% 7,049,833
2008-09-23 2008-09-19 361.369 20,263 -547 0.00% 7,322,421
2008-09-22 2008-09-18 336.535 20,810 +274 0.00% 7,003,297
2008-09-18 2008-09-16 361.917 20,536 -548 0.00% 7,432,324
2008-09-16 2008-09-11 364.108 21,084 -548 0.00% 7,676,854
2008-09-12 2008-09-10 379.081 21,632 +274 0.00% 8,200,289
2008-09-10 2008-09-08 396.611 21,358 +548 0.00% 8,470,822
2008-09-08 2008-09-04 407.202 20,810 -548 0.00% 8,473,875
2008-09-04 2008-09-02 410.489 21,358 -2,738 0.00% 8,767,222
2008-09-03 2008-09-01 406.106 24,096 -1,369 0.00% 9,785,542
2008-09-02 2008-08-29 409.759 25,465 -274 0.00% 10,434,501
2008-08-08 2008-08-05 395.150 25,739 +274 0.00% 10,170,775
2008-08-07 2008-08-04 399.533 25,465 +1,095 0.00% 10,174,103
2008-08-01 2008-07-30 399.168 24,370 -2,738 0.00% 9,727,715
2008-07-31 2008-07-29 394.055 27,108 +2,738 0.00% 10,682,036
2008-07-28 2008-07-24 406.837 24,370 -2,738 0.00% 9,914,615
2008-07-25 2008-07-23 405.376 27,108 +2,738 0.00% 10,988,935
2008-07-23 2008-07-21 399.898 24,370 -3,012 0.00% 9,745,515
2008-07-22 2008-07-18 386.020 27,382 +1,369 0.00% 10,570,007
2008-07-21 2008-07-17 383.099 26,013 +274 0.00% 9,965,545
2008-07-17 2008-07-15 378.716 25,739 -274 0.00% 9,747,776
2008-07-16 2008-07-14 391.133 26,013 -3,012 0.00% 10,174,546
2008-07-15 2008-07-11 392.594 29,025 +2,738 0.00% 11,395,039
2008-07-11 2008-07-09 387.846 26,287 +274 0.00% 10,195,316
2008-07-10 2008-07-08 380.177 26,013 -274 0.00% 9,889,545
2008-07-09 2008-07-07 384.925 26,287 +274 0.00% 10,118,515
2008-07-08 2008-07-04 375.795 26,013 +274 0.00% 9,775,544
2008-07-07 2008-07-03 373.969 25,739 -1,369 0.00% 9,625,577
2008-07-03 2008-06-30 383.829 27,108 +1,369 0.00% 10,404,838
2008-06-30 2008-06-26 403.185 25,739 +1,917 0.00% 10,377,575
2008-06-26 2008-06-24 409.393 23,822 -274 0.00% 9,752,567
2008-06-20 2008-06-18 420.715 24,096 -548 0.00% 10,137,540
2008-06-18 2008-06-16 417.063 24,644 -3,012 0.00% 10,278,090
2008-06-17 2008-06-13 412.680 27,656 +3,012 0.00% 11,413,082
2008-06-16 2008-06-12 425.827 24,644 +548 0.00% 10,494,092
2008-06-13 2008-06-11 436.053 24,096 +1,369 0.00% 10,507,137
2008-06-12 2008-06-10 441.896 22,727 +2,191 0.00% 10,042,980
2008-06-10 2008-06-05 456.505 20,536 -274 0.00% 9,374,778
2008-06-06 2008-06-04 448.835 20,810 -274 0.00% 9,340,263
2008-06-05 2008-06-03 448.470 21,084 +274 0.00% 9,455,544
2008-06-04 2008-06-02 446.644 20,810 -548 0.00% 9,294,663
2008-06-03 2008-05-30 437.879 21,358 +822 0.00% 9,352,224
2008-05-29 2008-05-27 443.357 20,536 -2,191 0.00% 9,104,785
2008-05-26 2008-05-22 460.522 22,727 -274 0.00% 10,466,280
2008-05-22 2008-05-20 461.983 23,001 +548 0.00% 10,626,063
2008-05-21 2008-05-19 476.591 22,453 +1,917 0.00% 10,700,893
2008-05-20 2008-05-16 468.922 20,536 -1,643 0.00% 9,629,772
2008-05-19 2008-05-15 453.948 22,179 -548 0.00% 10,068,116
2008-05-16 2008-05-14 446.279 22,727 -274 0.00% 10,142,580
2008-05-15 2008-05-13 444.088 23,001 -548 0.00% 10,214,460
2008-05-14 2008-05-09 450.595 23,549 +822 0.00% 10,611,061
2008-05-13 2008-05-08 453.935 22,727 +1,443 0.00% 10,316,591
2008-05-09 2008-05-07 457.276 21,284 +1,616 0.00% 9,732,662
2008-05-08 2008-05-06 470.638 19,668 -269 0.00% 9,256,507
2008-05-07 2008-05-05 470.267 19,937 +269 0.00% 9,375,708
2008-04-28 2008-04-24 451.337 19,668 -5,119 0.00% 8,876,902
2008-04-24 2008-04-22 443.914 24,787 -539 0.00% 11,003,296
2008-04-23 2008-04-21 443.543 25,326 +270 0.00% 11,233,166
2008-04-22 2008-04-18 429.067 25,056 +5,119 0.00% 10,750,712
2008-04-21 2008-04-17 430.923 19,937 +269 0.00% 8,591,316
2008-04-16 2008-04-14 428.696 19,668 -539 0.00% 8,431,597
2008-04-15 2008-04-11 440.202 20,207 +809 0.00% 8,895,169
2008-04-11 2008-04-09 441.316 19,398 -4,123 0.00% 8,560,645
2008-04-09 2008-04-07 451.708 23,521 -269 0.00% 10,624,635
2008-04-01 2008-03-28 415.334 23,790 -539 0.00% 9,880,802
2008-03-31 2008-03-27 408.653 24,329 -808 0.00% 9,942,125
2008-03-27 2008-03-25 405.313 25,137 -808 0.00% 10,188,347
2008-03-26 2008-03-20 374.135 25,945 +269 0.00% 9,706,929
2008-03-25 2008-03-19 391.951 25,676 -269 0.00% 10,063,729
2008-03-20 2008-03-18 382.672 25,945 -7,275 0.00% 9,928,417
2008-03-19 2008-03-17 367.639 33,220 +809 0.01% 12,212,984
2008-03-18 2008-03-14 389.724 32,411 +5,388 0.01% 12,631,339
2008-03-17 2008-03-13 393.435 27,023 -6,736 0.00% 10,631,807
2008-03-14 2008-03-12 410.880 33,759 +270 0.01% 13,870,907
2008-03-13 2008-03-11 406.426 33,489 +4,580 0.01% 13,610,810
2008-03-12 2008-03-10 393.064 28,909 +269 0.00% 11,363,096
2008-03-11 2008-03-07 397.518 28,640 +809 0.00% 11,384,924
2008-03-07 2008-03-05 421.273 27,831 -809 0.00% 11,724,446
2008-03-06 2008-03-04 417.561 28,640 +270 0.00% 11,958,954
2008-03-05 2008-03-03 425.356 28,370 +4,849 0.00% 12,067,342
2008-03-03 2008-02-28 445.027 23,521 +23,521 0.00% 10,467,492
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top