History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 +0
2017-01-24 2017-01-20 138.962 0 +0
2017-01-23 2017-01-19 138.204 0 +0
2017-01-20 2017-01-18 138.962 0 +0
2017-01-19 2017-01-17 136.992 0 +0
2017-01-18 2017-01-16 137.295 0 +0
2017-01-17 2017-01-13 139.492 0 +0
2017-01-16 2017-01-12 138.810 0 +0
2017-01-13 2017-01-11 139.795 0 +0
2017-01-12 2017-01-10 137.825 0 +0
2017-01-11 2017-01-09 136.386 0 +0
2017-01-10 2017-01-06 136.613 0 +0
2017-01-09 2017-01-05 137.447 0 +0
2017-01-06 2017-01-04 136.613 0 +0
2017-01-05 2017-01-03 137.598 0 +0
2017-01-04 2016-12-30 133.203 0 +0
2017-01-03 2016-12-29 133.203 0 +0
2016-12-30 2016-12-28 133.507 0 +0
2016-12-29 2016-12-23 133.507 0 +0
2016-12-28 2016-12-22 134.492 0 +0
2016-12-23 2016-12-21 133.203 0 +0
2016-12-22 2016-12-20 133.658 0 +0
2016-12-21 2016-12-19 134.567 0 +0
2016-12-20 2016-12-16 136.386 0 +0
2016-12-19 2016-12-15 136.765 0 +0
2016-12-16 2016-12-14 138.432 0 +0
2016-12-15 2016-12-13 138.280 0 +0
2016-12-14 2016-12-12 139.492 0 +0
2016-12-13 2016-12-09 140.856 0 +0
2016-12-12 2016-12-08 140.023 0 +0
2016-12-09 2016-12-07 140.326 0 +0
2016-12-08 2016-12-06 142.220 0 +0
2016-12-07 2016-12-05 141.538 0 +0
2016-12-06 2016-12-02 142.144 0 +0
2016-12-05 2016-12-01 143.508 0 +0
2016-12-02 2016-11-30 143.205 0 +0
2016-12-01 2016-11-29 143.054 0 +0
2016-11-30 2016-11-28 143.357 0 +0
2016-11-29 2016-11-25 144.114 0 +0
2016-11-28 2016-11-24 144.872 0 +0
2016-11-25 2016-11-23 145.781 0 +0
2016-11-24 2016-11-22 146.236 0 +0
2016-11-23 2016-11-21 145.099 0 +0
2016-11-22 2016-11-18 143.811 0 +0
2016-11-21 2016-11-17 141.841 0 +0
2016-11-18 2016-11-16 141.690 0 +0
2016-11-17 2016-11-15 141.841 0 +0
2016-11-16 2016-11-14 141.462 0 +0
2016-11-15 2016-11-11 142.144 0 +0
2016-11-14 2016-11-10 143.584 0 +0
2016-11-11 2016-11-09 142.523 0 +0
2016-11-10 2016-11-08 145.630 0 +0
2016-11-09 2016-11-07 145.251 0 +0
2016-11-08 2016-11-04 144.720 0 +0
2016-11-07 2016-11-03 144.645 0 +0
2016-11-04 2016-11-02 145.251 0 +0
2016-11-03 2016-11-01 146.842 0 +0
2016-11-02 2016-10-31 145.402 0 +0
2016-11-01 2016-10-28 144.114 0 +0
2016-10-31 2016-10-27 145.857 0 +0
2016-10-28 2016-10-26 147.448 0 +0
2016-10-27 2016-10-25 149.267 0 +0
2016-10-26 2016-10-24 149.949 0 +0
2016-10-25 2016-10-20 148.812 0 +0
2016-10-24 2016-10-19 147.979 0 +0
2016-10-20 2016-10-18 147.675 0 +0
2016-10-19 2016-10-17 146.160 0 +0
2016-10-18 2016-10-14 146.842 0 +0
2016-10-17 2016-10-13 144.569 0 +0
2016-10-14 2016-10-12 145.630 0 +0
2016-10-13 2016-10-11 144.569 0 +0
2016-10-12 2016-10-07 148.509 0 +0
2016-10-11 2016-10-06 149.570 0 +0
2016-10-07 2016-10-05 150.403 0 +0
2016-10-06 2016-10-04 150.706 0 +0
2016-10-05 2016-10-03 150.706 0 +0
2016-10-04 2016-09-30 149.418 0 +0
2016-10-03 2016-09-29 151.085 0 +0
2016-09-30 2016-09-28 150.555 0 +0
2016-09-29 2016-09-27 150.024 0 +0
2016-09-28 2016-09-26 150.327 0 +0
2016-09-27 2016-09-23 151.994 0 +0
2016-09-26 2016-09-22 152.146 0 +0
2016-09-23 2016-09-21 151.085 0 +0
2016-09-22 2016-09-20 150.934 0 +0
2016-09-21 2016-09-19 153.358 0 +0
2016-09-20 2016-09-15 151.312 0 +0
2016-09-19 2016-09-14 151.085 0 +0
2016-09-15 2016-09-13 150.403 0 +0
2016-09-14 2016-09-12 150.782 0 +0
2016-09-13 2016-09-09 155.025 0 +0
2016-09-12 2016-09-08 155.996 0 +0
2016-09-09 2016-09-07 155.843 0 +0
2016-09-08 2016-09-06 155.996 0 +0
2016-09-07 2016-09-05 157.522 0 +0
2016-09-06 2016-09-02 156.911 0 +0
2016-09-05 2016-09-01 151.951 0 +0
2016-09-02 2016-08-31 152.180 0 +0
2016-09-01 2016-08-30 151.340 0 +0
2016-08-31 2016-08-29 150.882 0 +0
2016-08-30 2016-08-26 150.730 0 +0
2016-08-29 2016-08-25 149.585 0 +0
2016-08-26 2016-08-24 150.806 0 +0
2016-08-25 2016-08-23 151.111 0 +0
2016-08-24 2016-08-22 149.661 0 +0
2016-08-23 2016-08-19 148.440 0 +0
2016-08-22 2016-08-18 149.814 0 +0
2016-08-19 2016-08-17 150.195 0 +0
2016-08-18 2016-08-16 149.279 0 +0
2016-08-17 2016-08-15 149.279 0 +0
2016-08-16 2016-08-12 146.150 0 +0
2016-08-15 2016-08-11 142.334 0 +0
2016-08-12 2016-08-10 143.403 0 +0
2016-08-11 2016-08-09 143.861 0 +0
2016-08-10 2016-08-08 143.708 0 +0
2016-08-09 2016-08-05 141.190 0 +0
2016-08-08 2016-08-04 139.892 0 +0
2016-08-05 2016-08-03 139.282 0 +0
2016-08-04 2016-08-01 140.045 0 +0
2016-08-03 2016-07-29 138.595 0 +0
2016-08-01 2016-07-28 139.053 0 +0
2016-07-29 2016-07-27 139.434 0 +0
2016-07-28 2016-07-26 137.832 0 +0
2016-07-27 2016-07-25 135.542 0 +0
2016-07-26 2016-07-22 134.932 0 +0
2016-07-25 2016-07-21 136.153 0 +0
2016-07-22 2016-07-20 133.634 0 +0
2016-07-21 2016-07-19 134.092 0 +0
2016-07-20 2016-07-18 134.016 0 +0
2016-07-19 2016-07-15 132.871 0 +0
2016-07-18 2016-07-14 131.955 0 +0
2016-07-15 2016-07-13 131.192 0 +0
2016-07-14 2016-07-12 129.360 0 +0
2016-07-13 2016-07-11 126.079 0 +0
2016-07-12 2016-07-08 125.010 0 +0
2016-07-11 2016-07-07 127.223 0 +0
2016-07-08 2016-07-06 125.773 0 +0
2016-07-07 2016-07-05 126.689 0 +0
2016-07-06 2016-07-04 128.826 0 +0
2016-07-05 2016-06-30 129.055 0 +0
2016-07-04 2016-06-29 126.460 0 +0
2016-06-30 2016-06-28 125.163 0 +0
2016-06-29 2016-06-27 127.452 0 +0
2016-06-28 2016-06-24 132.795 0 +0
2016-06-27 2016-06-23 139.892 0 +0
2016-06-24 2016-06-22 138.519 0 +0
2016-06-23 2016-06-21 138.976 0 +0
2016-06-22 2016-06-20 138.061 0 +0
2016-06-21 2016-06-17 135.389 0 +0
2016-06-20 2016-06-16 134.092 0 +0
2016-06-17 2016-06-15 135.237 0 +0
2016-06-16 2016-06-14 135.924 0 +0
2016-06-15 2016-06-13 137.145 0 +0
2016-06-14 2016-06-10 140.198 0 +0
2016-06-13 2016-06-08 141.190 0 +0
2016-06-10 2016-06-07 141.495 0 +0
2016-06-08 2016-06-06 140.579 0 +0
2016-06-07 2016-06-03 139.434 0 +0
2016-06-06 2016-06-02 137.908 0 +0
2016-06-03 2016-06-01 136.076 0 +0
2016-06-02 2016-05-31 137.679 0 +0
2016-06-01 2016-05-30 137.832 0 +0
2016-05-31 2016-05-27 137.908 0 +0
2016-05-30 2016-05-26 136.763 0 +0
2016-05-27 2016-05-25 137.221 0 +0
2016-05-26 2016-05-24 135.466 0 +0
2016-05-25 2016-05-23 134.550 0 +0
2016-05-24 2016-05-20 136.153 0 +0
2016-05-23 2016-05-19 135.008 0 +0
2016-05-20 2016-05-18 136.000 0 +0
2016-05-19 2016-05-17 143.232 0 +0
2016-05-18 2016-05-16 142.453 0 +0
2016-05-17 2016-05-13 141.986 0 +0
2016-05-16 2016-05-12 143.621 0 +0
2016-05-13 2016-05-11 144.945 0 +0
2016-05-12 2016-05-10 146.192 0 +0
2016-05-11 2016-05-09 144.167 0 +0
2016-05-10 2016-05-06 144.400 0 +0
2016-05-09 2016-05-05 144.244 0 +0
2016-05-06 2016-05-04 144.868 0 +0
2016-05-05 2016-05-03 143.933 0 +0
2016-05-04 2016-04-29 144.868 0 +0
2016-05-03 2016-04-28 146.737 0 +0
2016-04-29 2016-04-27 147.282 0 +0
2016-04-28 2016-04-26 148.606 0 +0
2016-04-27 2016-04-25 150.164 0 +0
2016-04-26 2016-04-22 150.943 0 +0
2016-04-25 2016-04-21 151.877 0 +0
2016-04-22 2016-04-20 151.332 0 +0
2016-04-21 2016-04-19 151.721 0 +0
2016-04-20 2016-04-18 151.799 0 +0
2016-04-19 2016-04-15 154.681 0 +0
2016-04-18 2016-04-14 154.214 0 +0
2016-04-15 2016-04-13 154.525 0 +0
2016-04-14 2016-04-12 152.033 0 +0
2016-04-13 2016-04-11 154.136 0 +0
2016-04-12 2016-04-08 154.214 0 +0
2016-04-11 2016-04-07 154.603 0 +0
2016-04-08 2016-04-06 155.460 0 +0
2016-04-07 2016-04-05 153.902 0 +0
2016-04-06 2016-04-01 157.018 0 +0
2016-04-05 2016-03-31 156.862 0 +0
2016-04-01 2016-03-30 159.354 0 +0
2016-03-31 2016-03-29 156.239 0 +0
2016-03-30 2016-03-24 156.239 0 +0
2016-03-29 2016-03-23 157.952 0 +0
2016-03-24 2016-03-22 159.510 0 +0
2016-03-23 2016-03-21 155.772 0 +0
2016-03-22 2016-03-18 156.706 0 +0
2016-03-21 2016-03-17 153.980 0 +0
2016-03-18 2016-03-16 154.370 0 +0
2016-03-17 2016-03-15 154.058 0 +0
2016-03-16 2016-03-14 154.370 0 +0
2016-03-15 2016-03-11 154.447 0 +0
2016-03-14 2016-03-10 153.123 0 +0
2016-03-11 2016-03-09 151.566 0 +0
2016-03-10 2016-03-08 151.254 0 +0
2016-03-09 2016-03-07 152.890 0 +0
2016-03-08 2016-03-04 153.980 0 +0
2016-03-07 2016-03-03 151.955 0 +0
2016-03-04 2016-03-02 152.189 0 +0
2016-03-03 2016-03-01 147.671 0 +0
2016-03-02 2016-02-29 146.347 0 +0
2016-03-01 2016-02-26 148.139 0 +0
2016-02-29 2016-02-25 145.958 0 +0
2016-02-26 2016-02-24 148.840 0 +0
2016-02-25 2016-02-23 148.606 0 +0
2016-02-24 2016-02-22 149.541 0 +0
2016-02-23 2016-02-19 148.918 0 +0
2016-02-22 2016-02-18 149.307 0 +0
2016-02-19 2016-02-17 148.061 0 +0
2016-02-18 2016-02-16 147.827 0 +0
2016-02-17 2016-02-15 145.646 0 +0
2016-02-16 2016-02-12 143.232 0 +0
2016-02-15 2016-02-11 145.802 0 +0
2016-02-12 2016-02-05 148.217 0 +0
2016-02-11 2016-02-04 150.943 0 +0
2016-02-05 2016-02-03 148.528 0 +0
2016-02-04 2016-02-02 151.254 0 +0
2016-02-03 2016-02-01 151.955 0 +0
2016-02-02 2016-01-29 150.086 0 +0
2016-02-01 2016-01-28 147.204 0 +0
2016-01-29 2016-01-27 145.101 0 +0
2016-01-28 2016-01-26 144.945 0 +0
2016-01-27 2016-01-25 146.737 0 +0
2016-01-26 2016-01-22 147.282 0 +0
2016-01-25 2016-01-21 145.179 0 +0
2016-01-22 2016-01-20 145.802 0 +0
2016-01-21 2016-01-19 150.320 0 +0
2016-01-20 2016-01-18 150.631 0 +0
2016-01-19 2016-01-15 151.955 0 +0
2016-01-18 2016-01-14 152.500 0 +0
2016-01-15 2016-01-13 154.292 0 +0
2016-01-14 2016-01-12 151.098 0 +0
2016-01-13 2016-01-11 152.578 0 +0
2016-01-12 2016-01-08 154.759 0 +0
2016-01-11 2016-01-07 156.395 0 +0
2016-01-08 2016-01-06 159.666 0 +0
2016-01-07 2016-01-05 159.822 0 +0
2016-01-06 2016-01-04 160.445 0 +0
2016-01-05 2015-12-31 162.937 0 +0
2016-01-04 2015-12-29 163.404 0 +0
2015-12-30 2015-12-28 161.847 0 +0
2015-12-29 2015-12-24 163.093 0 +0
2015-12-28 2015-12-22 161.068 0 +0
2015-12-23 2015-12-21 160.445 0 +0
2015-12-22 2015-12-18 160.445 0 +0
2015-12-21 2015-12-17 157.641 0 +0
2015-12-18 2015-12-16 159.510 0 +0
2015-12-17 2015-12-15 155.927 0 +0
2015-12-16 2015-12-14 158.108 0 +0
2015-12-15 2015-12-11 157.797 0 +0
2015-12-14 2015-12-10 157.641 0 +0
2015-12-11 2015-12-09 158.575 0 +0
2015-12-10 2015-12-08 158.575 0 +0
2015-12-09 2015-12-07 161.224 0 +0
2015-12-08 2015-12-04 161.535 0 +0
2015-12-07 2015-12-03 160.912 0 +0
2015-12-04 2015-12-02 161.379 0 +0
2015-12-03 2015-12-01 160.912 0 +0
2015-12-02 2015-11-30 158.420 0 +0
2015-12-01 2015-11-27 157.641 0 +0
2015-11-30 2015-11-26 160.289 0 +0
2015-11-27 2015-11-25 161.379 0 +0
2015-11-26 2015-11-24 162.002 0 +0
2015-11-25 2015-11-23 162.002 0 +0
2015-11-24 2015-11-20 162.781 0 +0
2015-11-23 2015-11-19 161.691 0 +0
2015-11-20 2015-11-18 158.887 0 +0
2015-11-19 2015-11-17 158.887 0 +0
2015-11-18 2015-11-16 157.329 0 +0
2015-11-17 2015-11-13 159.354 0 +0
2015-11-16 2015-11-12 161.847 0 +0
2015-11-13 2015-11-11 159.043 0 +0
2015-11-12 2015-11-10 158.731 0 +0
2015-11-11 2015-11-09 160.912 0 +0
2015-11-10 2015-11-06 162.158 0 +0
2015-11-09 2015-11-05 163.249 0 +0
2015-11-06 2015-11-04 164.806 0 +0
2015-11-05 2015-11-03 162.314 0 +0
2015-11-04 2015-11-02 161.535 0 +0
2015-11-03 2015-10-30 165.897 0 +0
2015-11-02 2015-10-29 165.897 0 +0
2015-10-30 2015-10-28 166.987 0 +0
2015-10-29 2015-10-27 167.299 0 +0
2015-10-28 2015-10-26 165.897 0 +0
2015-10-27 2015-10-23 168.545 0 +0
2015-10-26 2015-10-22 167.454 0 +0
2015-10-23 2015-10-20 165.741 0 +0
2015-10-22 2015-10-19 167.454 0 +0
2015-10-20 2015-10-16 167.454 0 +0
2015-10-19 2015-10-15 167.766 0 +0
2015-10-16 2015-10-14 165.118 0 +0
2015-10-15 2015-10-13 164.495 0 +0
2015-10-14 2015-10-12 163.249 0 +0
2015-10-13 2015-10-09 159.510 0 +0
2015-10-12 2015-10-08 159.822 0 +0
2015-10-09 2015-10-07 162.158 0 +0
2015-10-08 2015-10-06 161.847 0 +0
2015-10-07 2015-10-05 161.847 0 +0
2015-10-06 2015-10-02 161.068 0 +0
2015-10-05 2015-09-30 156.083 0 +0
2015-10-02 2015-09-29 153.591 0 +0
2015-09-30 2015-09-25 157.018 0 +0
2015-09-29 2015-09-24 157.173 0 +0
2015-09-25 2015-09-23 158.108 0 +0
2015-09-24 2015-09-22 160.756 0 +0
2015-09-23 2015-09-21 162.321 0 +0
2015-09-22 2015-09-18 162.478 0 +0
2015-09-21 2015-09-17 162.635 0 +0
2015-09-18 2015-09-16 166.242 0 +0
2015-09-17 2015-09-15 163.419 0 +0
2015-09-16 2015-09-14 164.831 0 +0
2015-09-15 2015-09-11 164.517 0 +0
2015-09-14 2015-09-10 169.536 0 +0
2015-09-11 2015-09-09 172.359 0 +0
2015-09-10 2015-09-08 162.478 0 +0
2015-09-09 2015-09-07 158.401 0 +0
2015-09-08 2015-09-04 159.969 0 +0
2015-09-07 2015-09-02 160.910 0 +0
2015-09-04 2015-09-01 158.714 0 +0
2015-09-02 2015-08-31 162.008 0 +0
2015-09-01 2015-08-28 164.047 0 +0
2015-08-31 2015-08-27 162.949 0 +0
2015-08-28 2015-08-26 157.303 0 +0
2015-08-27 2015-08-25 160.439 0 +0
2015-08-26 2015-08-24 154.558 0 +0
2015-08-25 2015-08-21 161.067 0 +0
2015-08-24 2015-08-20 165.929 0 +0
2015-08-21 2015-08-19 170.477 0 +0
2015-08-20 2015-08-18 173.927 0 +0
2015-08-19 2015-08-17 177.377 0 +0
2015-08-18 2015-08-14 178.318 0 +0
2015-08-17 2015-08-13 175.182 0 +0
2015-08-14 2015-08-12 175.338 0 +0
2015-08-13 2015-08-11 179.102 0 +0
2015-08-12 2015-08-10 181.769 0 +0
2015-08-11 2015-08-07 180.828 0 +0
2015-08-10 2015-08-06 179.102 0 +0
2015-08-07 2015-08-05 177.377 0 +0
2015-08-06 2015-08-04 179.259 0 +0
2015-08-05 2015-08-03 178.318 0 +0
2015-08-04 2015-07-31 180.514 0 +0
2015-08-03 2015-07-30 176.279 0 +0
2015-07-31 2015-07-29 175.182 0 +0
2015-07-30 2015-07-28 175.338 0 +0
2015-07-29 2015-07-27 174.554 0 +0
2015-07-28 2015-07-24 179.730 0 +0
2015-07-27 2015-07-23 179.416 0 +0
2015-07-24 2015-07-22 179.573 0 +0
2015-07-23 2015-07-21 180.984 0 +0
2015-07-22 2015-07-20 180.357 0 +0
2015-07-21 2015-07-17 180.514 0 +0
2015-07-20 2015-07-16 175.809 0 +0
2015-07-17 2015-07-15 175.966 0 +0
2015-07-16 2015-07-14 175.652 0 +0
2015-07-15 2015-07-13 175.809 0 +0
2015-07-14 2015-07-10 174.084 0 +0
2015-07-13 2015-07-09 170.320 0 +0
2015-07-10 2015-07-08 164.988 0 +0
2015-07-09 2015-07-07 172.515 0 +0
2015-07-08 2015-07-06 170.790 0 +0
2015-07-07 2015-07-03 176.907 0 +0
2015-07-06 2015-07-02 178.475 0 +0
2015-07-03 2015-06-30 178.632 0 +0
2015-07-02 2015-06-29 176.279 0 +0
2015-06-30 2015-06-26 179.102 0 +0
2015-06-29 2015-06-25 183.180 0 +0
2015-06-26 2015-06-24 184.748 0 +0
2015-06-25 2015-06-23 185.376 0 +0
2015-06-24 2015-06-22 182.553 0 +0
2015-06-23 2015-06-19 183.180 0 +0
2015-06-22 2015-06-18 178.789 0 +0
2015-06-19 2015-06-17 178.161 0 +0
2015-06-18 2015-06-16 177.064 0 +0
2015-06-17 2015-06-15 175.809 0 +0
2015-06-16 2015-06-12 177.534 0 +0
2015-06-15 2015-06-11 173.927 0 +0
2015-06-12 2015-06-10 173.456 0 +0
2015-06-11 2015-06-09 175.652 0 +0
2015-06-10 2015-06-08 177.064 0 +0
2015-06-09 2015-06-05 179.259 0 +0
2015-06-08 2015-06-04 179.259 0 +0
2015-06-05 2015-06-03 185.062 0 +0
2015-06-04 2015-06-02 192.747 0 +0
2015-06-03 2015-06-01 192.433 0 +0
2015-06-02 2015-05-29 189.767 0 +0
2015-06-01 2015-05-28 189.767 0 +0
2015-05-29 2015-05-27 185.376 0 +0
2015-05-28 2015-05-26 469.773 0 +0
2015-05-27 2015-05-22 489.975 0 +0
2015-05-26 2015-05-21 487.414 0 +0
2015-05-22 2015-05-20 477.171 0 +0
2015-05-21 2015-05-19 479.732 0 +0
2015-05-20 2015-05-18 476.602 0 +0
2015-05-19 2015-05-15 479.447 0 +0
2015-05-18 2015-05-14 460.668 0 +0
2015-05-15 2015-05-13 460.099 0 +0
2015-05-14 2015-05-12 460.952 0 +0
2015-05-13 2015-05-11 462.944 0 +0
2015-05-12 2015-05-08 464.367 0 +0
2015-05-11 2015-05-07 458.676 0 +0
2015-05-08 2015-05-06 470.342 0 +0
2015-05-07 2015-05-05 473.472 0 +0
2015-05-06 2015-05-04 482.293 0 +0
2015-05-05 2015-04-30 479.447 0 +0
2015-05-04 2015-04-29 480.016 0 +0
2015-04-30 2015-04-28 476.887 0 +0
2015-04-29 2015-04-27 480.016 0 +0
2015-04-28 2015-04-24 478.025 0 +0
2015-04-27 2015-04-23 469.773 0 +0
2015-04-24 2015-04-22 476.033 0 +0
2015-04-23 2015-04-21 480.586 0 +0
2015-04-22 2015-04-20 468.066 0 +0
2015-04-21 2015-04-17 468.066 0 +0
2015-04-20 2015-04-16 469.773 0 +0
2015-04-17 2015-04-15 472.334 0 +0
2015-04-16 2015-04-14 481.155 0 +0
2015-04-15 2015-04-13 488.268 0 +0
2015-04-14 2015-04-10 476.887 0 +0
2015-04-13 2015-04-09 471.480 0 +0
2015-04-10 2015-04-08 447.579 0 +0
2015-04-09 2015-04-02 453.554 0 +0
2015-04-08 2015-04-01 452.985 0 +0
2015-04-02 2015-03-31 451.847 0 +0
2015-04-01 2015-03-30 456.684 0 +0
2015-03-31 2015-03-27 447.579 0 +0
2015-03-30 2015-03-26 444.449 0 +0
2015-03-27 2015-03-25 440.181 0 +0
2015-03-26 2015-03-24 430.791 0 +0
2015-03-25 2015-03-23 428.515 0 +0
2015-03-24 2015-03-20 431.360 0 +0
2015-03-23 2015-03-19 433.637 0 +0
2015-03-20 2015-03-18 431.076 0 +0
2015-03-19 2015-03-17 444.383 0 +0
2015-03-18 2015-03-16 444.383 0 +0
2015-03-17 2015-03-13 444.383 0 +0
2015-03-16 2015-03-12 444.383 0 +0
2015-03-13 2015-03-11 444.383 0 +0
2015-03-12 2015-03-10 444.383 0 +0
2015-03-11 2015-03-09 442.641 0 +0
2015-03-10 2015-03-06 441.770 0 +0
2015-03-09 2015-03-05 444.673 0 +0
2015-03-06 2015-03-04 447.866 0 +0
2015-03-05 2015-03-03 452.510 0 +0
2015-03-04 2015-03-02 453.961 0 +0
2015-03-03 2015-02-27 445.544 0 +0
2015-03-02 2015-02-26 444.092 0 +0
2015-02-27 2015-02-25 441.190 0 +0
2015-02-26 2015-02-24 439.158 0 +0
2015-02-25 2015-02-23 442.351 0 +0
2015-02-24 2015-02-18 441.190 0 +0
2015-02-23 2015-02-16 439.738 0 +0
2015-02-17 2015-02-13 435.094 0 +0
2015-02-16 2015-02-12 432.482 0 +0
2015-02-13 2015-02-11 437.997 0 +0
2015-02-12 2015-02-10 432.482 0 +0
2015-02-11 2015-02-09 431.031 0 +0
2015-02-10 2015-02-06 435.675 0 +0
2015-02-09 2015-02-05 425.226 0 +0
2015-02-06 2015-02-04 427.838 0 +0
2015-02-05 2015-02-03 431.902 0 +0
2015-02-04 2015-02-02 434.224 0 +0
2015-02-03 2015-01-30 431.031 0 +0
2015-02-02 2015-01-29 422.033 0 +0
2015-01-30 2015-01-28 421.743 0 +0
2015-01-29 2015-01-27 418.550 0 +0
2015-01-28 2015-01-26 422.033 0 +0
2015-01-27 2015-01-23 423.194 0 +0
2015-01-26 2015-01-22 410.713 0 +0
2015-01-23 2015-01-21 408.101 0 +0
2015-01-22 2015-01-20 409.262 0 +0
2015-01-21 2015-01-19 407.230 0 +0
2015-01-20 2015-01-16 409.552 0 +0
2015-01-19 2015-01-15 413.906 0 +0
2015-01-16 2015-01-14 413.325 0 +0
2015-01-15 2015-01-13 416.228 0 +0
2015-01-14 2015-01-12 415.647 0 +0
2015-01-13 2015-01-09 362.240 0 +0
2015-01-12 2015-01-08 364.562 0 +0
2015-01-09 2015-01-07 365.433 0 +0
2015-01-08 2015-01-06 368.626 0 +0
2015-01-07 2015-01-05 378.494 0 +0
2015-01-06 2015-01-02 382.268 0 +0
2015-01-05 2014-12-31 378.204 0 +0
2015-01-02 2014-12-29 382.268 0 +0
2014-12-30 2014-12-24 377.333 0 +0
2014-12-29 2014-12-22 376.463 0 +0
2014-12-23 2014-12-19 375.882 0 +0
2014-12-22 2014-12-18 370.657 0 +0
2014-12-19 2014-12-17 365.433 0 +0
2014-12-18 2014-12-16 370.077 0 +0
2014-12-17 2014-12-15 375.011 0 +0
2014-12-16 2014-12-12 382.268 0 +0
2014-12-15 2014-12-11 385.461 0 +0
2014-12-12 2014-12-10 393.007 0 +0
2014-12-11 2014-12-09 394.749 0 +0
2014-12-10 2014-12-08 401.425 0 +0
2014-12-09 2014-12-05 404.327 0 +0
2014-12-08 2014-12-04 398.812 0 +0
2014-12-05 2014-12-03 399.683 0 +0
2014-12-04 2014-12-02 402.295 0 +0
2014-12-03 2014-12-01 400.264 0 +0
2014-12-02 2014-11-28 413.035 0 +0
2014-12-01 2014-11-27 415.937 0 +0
2014-11-28 2014-11-26 417.969 0 +0
2014-11-27 2014-11-25 416.808 0 +0
2014-11-26 2014-11-24 415.067 0 +0
2014-11-25 2014-11-21 400.844 0 +0
2014-11-24 2014-11-20 399.973 0 +0
2014-11-21 2014-11-19 399.103 0 +0
2014-11-20 2014-11-18 401.134 0 +0
2014-11-19 2014-11-17 404.908 0 +0
2014-11-18 2014-11-14 407.520 0 +0
2014-11-17 2014-11-13 403.456 0 +0
2014-11-14 2014-11-12 400.844 0 +0
2014-11-13 2014-11-11 401.134 0 +0
2014-11-12 2014-11-10 402.295 0 +0
2014-11-11 2014-11-07 392.717 0 +0
2014-11-10 2014-11-06 390.975 0 +0
2014-11-07 2014-11-05 389.814 0 +0
2014-11-06 2014-11-04 393.297 0 +0
2014-11-05 2014-11-03 399.973 0 +0
2014-11-04 2014-10-31 399.393 0 +0
2014-11-03 2014-10-30 396.781 0 +0
2014-10-31 2014-10-29 394.458 0 +0
2014-10-30 2014-10-28 389.814 0 +0
2014-10-29 2014-10-27 384.880 0 +0
2014-10-28 2014-10-24 387.202 0 +0
2014-10-27 2014-10-23 387.783 0 +0
2014-10-24 2014-10-22 386.331 0 +0
2014-10-23 2014-10-21 377.333 0 +0
2014-10-22 2014-10-20 377.043 0 +0
2014-10-21 2014-10-17 380.236 0 +0
2014-10-20 2014-10-16 375.302 0 +0
2014-10-17 2014-10-15 382.268 0 +0
2014-10-16 2014-10-14 380.526 0 +0
2014-10-15 2014-10-13 379.946 0 +0
2014-10-14 2014-10-10 378.785 0 +0
2014-10-13 2014-10-09 384.299 0 +0
2014-10-10 2014-10-08 379.365 0 +0
2014-10-09 2014-10-07 384.299 0 +0
2014-10-08 2014-10-06 380.236 0 +0
2014-10-07 2014-10-03 371.818 0 +0
2014-10-06 2014-09-30 371.238 0 +0
2014-10-03 2014-09-29 376.463 0 +0
2014-09-30 2014-09-26 390.975 0 +0
2014-09-29 2014-09-25 393.588 0 +0
2014-09-26 2014-09-24 392.427 0 +0
2014-09-25 2014-09-23 390.975 0 +0
2014-09-24 2014-09-22 392.427 0 +0
2014-09-23 2014-09-19 397.361 0 +0
2014-09-22 2014-09-18 394.168 0 +0
2014-09-19 2014-09-17 398.812 0 +0
2014-09-18 2014-09-16 399.683 0 +0
2014-09-17 2014-09-15 401.134 0 +0
2014-09-16 2014-09-12 403.747 0 +0
2014-09-15 2014-09-11 405.198 0 +0
2014-09-12 2014-09-10 402.295 0 +0
2014-09-11 2014-09-08 410.132 0 +0
2014-09-10 2014-09-05 411.293 0 +0
2014-09-08 2014-09-04 416.228 0 +0
2014-09-05 2014-09-03 422.033 0 +0
2014-09-04 2014-09-02 410.423 0 +0
2014-09-03 2014-09-01 411.003 0 +0
2014-09-02 2014-08-29 411.993 0 +0
2014-09-01 2014-08-28 418.116 0 +0
2014-08-29 2014-08-27 425.988 0 +0
2014-08-28 2014-08-26 430.362 0 +0
2014-08-27 2014-08-25 431.528 0 +0
2014-08-26 2014-08-22 425.696 0 +0
2014-08-25 2014-08-21 428.321 0 +0
2014-08-22 2014-08-20 430.362 0 +0
2014-08-21 2014-08-19 427.446 0 +0
2014-08-20 2014-08-18 419.865 0 +0
2014-08-19 2014-08-15 421.323 0 +0
2014-08-18 2014-08-14 420.448 0 +0
2014-08-15 2014-08-13 423.655 0 +0
2014-08-14 2014-08-12 423.655 0 +0
2014-08-13 2014-08-11 418.990 0 +0
2014-08-12 2014-08-08 407.911 0 +0
2014-08-11 2014-08-07 417.241 0 +0
2014-08-08 2014-08-06 417.532 0 +0
2014-08-07 2014-08-05 416.949 0 +0
2014-08-06 2014-08-04 418.699 0 +0
2014-08-05 2014-08-01 418.699 0 +0
2014-08-04 2014-07-31 439.400 0 +0
2014-08-01 2014-07-30 438.526 0 +0
2014-07-31 2014-07-29 428.904 0 +0
2014-07-30 2014-07-28 416.949 0 +0
2014-07-29 2014-07-25 415.783 0 +0
2014-07-28 2014-07-24 409.077 0 +0
2014-07-25 2014-07-23 409.077 0 +0
2014-07-24 2014-07-22 407.036 0 +0
2014-07-23 2014-07-21 400.621 0 +0
2014-07-22 2014-07-18 404.120 0 +0
2014-07-21 2014-07-17 405.870 0 +0
2014-07-18 2014-07-16 406.744 0 +0
2014-07-17 2014-07-15 405.578 0 +0
2014-07-16 2014-07-14 408.202 0 +0
2014-07-15 2014-07-11 411.409 0 +0
2014-07-14 2014-07-10 414.034 0 +0
2014-07-11 2014-07-09 405.870 0 +0
2014-07-10 2014-07-08 414.908 0 +0
2014-07-09 2014-07-07 413.742 0 +0
2014-07-08 2014-07-04 411.409 0 +0
2014-07-07 2014-07-03 414.617 0 +0
2014-07-04 2014-07-02 414.908 0 +0
2014-07-03 2014-06-30 400.913 0 +0
2014-07-02 2014-06-27 402.371 0 +0
2014-06-30 2014-06-26 399.746 0 +0
2014-06-27 2014-06-25 395.664 0 +0
2014-06-26 2014-06-24 391.582 0 +0
2014-06-25 2014-06-23 390.125 0 +0
2014-06-24 2014-06-20 397.122 0 +0
2014-06-23 2014-06-19 402.371 0 +0
2014-06-20 2014-06-18 392.166 0 +0
2014-06-19 2014-06-17 390.999 0 +0
2014-06-18 2014-06-16 393.332 0 +0
2014-06-17 2014-06-13 397.122 0 +0
2014-06-16 2014-06-12 392.749 0 +0
2014-06-13 2014-06-11 397.414 0 +0
2014-06-12 2014-06-10 397.705 0 +0
2014-06-11 2014-06-09 398.872 0 +0
2014-06-10 2014-06-06 394.790 0 +0
2014-06-09 2014-06-05 402.954 0 +0
2014-06-06 2014-06-04 406.744 0 +0
2014-06-05 2014-06-03 407.327 0 +0
2014-06-04 2014-05-30 403.829 0 +0
2014-06-03 2014-05-29 399.455 0 +0
2014-05-30 2014-05-28 390.999 0 +0
2014-05-29 2014-05-27 390.708 0 +0
2014-05-28 2014-05-26 390.416 0 +0
2014-05-27 2014-05-23 389.250 0 +0
2014-05-26 2014-05-22 392.457 0 +0
2014-05-23 2014-05-21 394.498 0 +0
2014-05-22 2014-05-20 404.013 0 +0
2014-05-21 2014-05-19 399.544 0 +0
2014-05-20 2014-05-16 401.034 0 +0
2014-05-19 2014-05-15 399.246 0 +0
2014-05-16 2014-05-14 397.161 0 +0
2014-05-15 2014-05-13 396.267 0 +0
2014-05-14 2014-05-12 390.308 0 +0
2014-05-13 2014-05-09 374.815 0 +0
2014-05-12 2014-05-08 372.729 0 +0
2014-05-09 2014-05-07 369.750 0 +0
2014-05-08 2014-05-05 368.260 0 +0
2014-05-07 2014-05-02 420.658 0 +0
2014-05-05 2014-04-30 414.999 0 +0
2014-05-02 2014-04-29 426.631 0 +0
2014-04-30 2014-04-28 425.374 0 +0
2014-04-29 2014-04-25 424.745 0 +0
2014-04-28 2014-04-24 428.518 0 +0
2014-04-25 2014-04-23 426.631 0 +0
2014-04-24 2014-04-22 430.718 0 +0
2014-04-23 2014-04-17 430.404 0 +0
2014-04-22 2014-04-16 425.059 0 +0
2014-04-17 2014-04-15 428.203 0 +0
2014-04-16 2014-04-14 426.631 0 +0
2014-04-15 2014-04-11 429.461 0 +0
2014-04-14 2014-04-10 425.059 0 +0
2014-04-11 2014-04-09 421.287 0 +0
2014-04-10 2014-04-08 418.771 0 +0
2014-04-09 2014-04-07 420.972 0 +0
2014-04-08 2014-04-04 420.343 0 +0
2014-04-07 2014-04-03 425.688 0 +0
2014-04-04 2014-04-02 424.116 0 +0
2014-04-03 2014-04-01 410.597 0 +0
2014-04-02 2014-03-31 404.309 0 +0
2014-04-01 2014-03-28 400.851 0 +0
2014-03-31 2014-03-27 402.737 0 +0
2014-03-28 2014-03-26 398.650 0 +0
2014-03-27 2014-03-25 390.162 0 +0
2014-03-26 2014-03-24 387.018 0 +0
2014-03-25 2014-03-21 386.075 0 +0
2014-03-24 2014-03-20 379.158 0 +0
2014-03-21 2014-03-19 385.446 0 +0
2014-03-20 2014-03-18 380.730 0 +0
2014-03-19 2014-03-17 381.987 0 +0
2014-03-18 2014-03-14 379.787 0 +0
2014-03-17 2014-03-13 384.817 0 +0
2014-03-14 2014-03-12 387.018 0 +0
2014-03-13 2014-03-11 393.620 0 +0
2014-03-12 2014-03-10 392.362 0 +0
2014-03-11 2014-03-07 397.078 0 +0
2014-03-10 2014-03-06 394.878 0 +0
2014-03-07 2014-03-05 391.734 0 +0
2014-03-06 2014-03-04 388.590 0 +0
2014-03-05 2014-03-03 379.472 0 +0
2014-03-04 2014-02-28 382.302 0 +0
2014-03-03 2014-02-27 378.844 0 +0
2014-02-28 2014-02-26 371.612 0 +0
2014-02-27 2014-02-25 374.756 0 +0
2014-02-26 2014-02-24 373.499 0 +0
2014-02-25 2014-02-21 372.241 0 +0
2014-02-24 2014-02-20 365.010 0 +0
2014-02-21 2014-02-19 372.556 0 +0
2014-02-20 2014-02-18 370.355 0 +0
2014-02-19 2014-02-17 366.897 0 +0
2014-02-18 2014-02-14 371.612 0 +0
2014-02-17 2014-02-13 369.097 0 +0
2014-02-14 2014-02-12 366.582 0 +0
2014-02-13 2014-02-11 359.351 0 +0
2014-02-12 2014-02-10 354.321 0 +0
2014-02-11 2014-02-07 355.264 0 +0
2014-02-10 2014-02-06 356.522 0 +0
2014-02-07 2014-02-05 355.893 0 +0
2014-02-06 2014-02-04 361.238 0 +0
2014-02-05 2014-01-30 361.238 0 +0
2014-02-04 2014-01-28 367.840 0 +0
2014-01-29 2014-01-27 363.753 0 +0
2014-01-28 2014-01-24 370.669 0 +0
2014-01-27 2014-01-23 371.927 0 +0
2014-01-24 2014-01-22 377.900 0 +0
2014-01-23 2014-01-21 378.844 0 +0
2014-01-22 2014-01-20 379.158 0 +0
2014-01-21 2014-01-17 381.987 0 +0
2014-01-20 2014-01-16 377.272 0 +0
2014-01-17 2014-01-15 377.586 0 +0
2014-01-16 2014-01-14 376.957 0 +0
2014-01-15 2014-01-13 377.586 0 +0
2014-01-14 2014-01-10 378.844 0 +0
2014-01-13 2014-01-09 377.586 0 +0
2014-01-10 2014-01-08 382.616 0 +0
2014-01-09 2014-01-07 381.673 0 +0
2014-01-08 2014-01-06 378.215 0 +0
2014-01-07 2014-01-03 378.844 0 +0
2014-01-06 2014-01-02 386.075 0 +0
2014-01-03 2013-12-31 384.817 0 +0
2014-01-02 2013-12-27 383.559 0 +0
2013-12-30 2013-12-24 381.673 0 +0
2013-12-27 2013-12-20 380.415 0 +0
2013-12-23 2013-12-19 374.756 0 +0
2013-12-20 2013-12-18 379.158 0 +0
2013-12-19 2013-12-17 371.298 0 +0
2013-12-18 2013-12-16 380.101 0 +0
2013-12-17 2013-12-13 377.586 0 +0
2013-12-16 2013-12-12 381.359 0 +0
2013-12-13 2013-12-11 378.529 0 +0
2013-12-12 2013-12-10 386.075 0 +0
2013-12-11 2013-12-09 385.131 0 +0
2013-12-10 2013-12-06 384.188 0 +0
2013-12-09 2013-12-05 387.018 0 +0
2013-12-06 2013-12-04 387.961 0 +0
2013-12-05 2013-12-03 389.533 0 +0
2013-12-04 2013-12-02 387.018 0 +0
2013-12-03 2013-11-29 385.446 0 +0
2013-12-02 2013-11-28 388.904 0 +0
2013-11-29 2013-11-27 385.760 0 +0
2013-11-28 2013-11-26 385.760 0 +0
2013-11-27 2013-11-25 385.131 0 +0
2013-11-26 2013-11-22 385.131 0 +0
2013-11-25 2013-11-21 381.987 0 +0
2013-11-22 2013-11-20 384.188 0 +0
2013-11-21 2013-11-19 386.703 0 +0
2013-11-20 2013-11-18 390.162 0 +0
2013-11-19 2013-11-15 380.730 0 +0
2013-11-18 2013-11-14 376.328 0 +0
2013-11-15 2013-11-13 374.756 0 +0
2013-11-14 2013-11-12 376.957 0 +0
2013-11-13 2013-11-11 380.415 0 +0
2013-11-12 2013-11-08 378.529 0 +0
2013-11-11 2013-11-07 378.215 0 +0
2013-11-08 2013-11-06 381.987 0 +0
2013-11-07 2013-11-05 382.931 0 +0
2013-11-06 2013-11-04 390.476 0 +0
2013-11-05 2013-11-01 384.817 0 +0
2013-11-04 2013-10-31 381.044 0 +0
2013-11-01 2013-10-30 385.760 0 +0
2013-10-31 2013-10-29 378.215 0 +0
2013-10-30 2013-10-28 383.245 0 +0
2013-10-29 2013-10-25 376.328 0 +0
2013-10-28 2013-10-24 379.787 0 +0
2013-10-25 2013-10-23 384.817 0 +0
2013-10-24 2013-10-22 388.275 0 +0
2013-10-23 2013-10-21 387.647 0 +0
2013-10-22 2013-10-18 389.847 0 +0
2013-10-21 2013-10-17 387.332 0 +0
2013-10-18 2013-10-16 383.245 0 +0
2013-10-17 2013-10-15 384.188 0 +0
2013-10-16 2013-10-11 389.533 0 +0
2013-10-15 2013-10-10 384.817 0 +0
2013-10-11 2013-10-09 385.446 0 +0
2013-10-10 2013-10-08 392.991 0 +0
2013-10-09 2013-10-07 389.219 0 +0
2013-10-08 2013-10-04 387.332 0 +0
2013-10-07 2013-10-03 392.991 0 +0
2013-10-04 2013-10-02 385.446 0 +0
2013-10-03 2013-09-30 371.298 0 +0
2013-10-02 2013-09-27 380.415 0 +0
2013-09-30 2013-09-26 377.272 0 +0
2013-09-27 2013-09-25 374.756 0 +0
2013-09-26 2013-09-24 373.813 0 +0
2013-09-25 2013-09-23 380.415 0 +0
2013-09-24 2013-09-19 386.075 0 +0
2013-09-23 2013-09-18 377.272 0 +0
2013-09-19 2013-09-17 365.953 0 +0
2013-09-18 2013-09-16 362.495 0 +0
2013-09-17 2013-09-13 355.893 0 +0
2013-09-16 2013-09-12 360.609 0 +0
2013-09-13 2013-09-11 357.150 0 +0
2013-09-12 2013-09-10 355.893 0 +0
2013-09-11 2013-09-09 355.893 0 +0
2013-09-10 2013-09-06 356.836 0 +0
2013-09-09 2013-09-05 355.264 0 +0
2013-09-06 2013-09-04 350.863 0 +0
2013-09-05 2013-09-03 355.578 0 +0
2013-09-04 2013-09-02 357.411 0 +0
2013-09-03 2013-08-30 349.827 0 +0
2013-09-02 2013-08-29 344.455 0 +0
2013-08-30 2013-08-28 340.347 0 +0
2013-08-29 2013-08-27 341.611 0 +0
2013-08-28 2013-08-26 344.139 0 +0
2013-08-27 2013-08-23 344.139 0 +0
2013-08-26 2013-08-22 344.771 0 +0
2013-08-23 2013-08-21 347.299 0 +0
2013-08-22 2013-08-20 352.987 0 +0
2013-08-21 2013-08-19 360.255 0 +0
2013-08-20 2013-08-16 364.048 0 +0
2013-08-19 2013-08-15 361.836 0 +0
2013-08-16 2013-08-13 365.312 0 +0
2013-08-15 2013-08-12 363.416 0 +0
2013-08-13 2013-08-09 361.836 0 +0
2013-08-12 2013-08-08 353.303 0 +0
2013-08-09 2013-08-07 350.775 0 +0
2013-08-08 2013-08-06 355.515 0 +0
2013-08-07 2013-08-05 362.152 0 +0
2013-08-06 2013-08-02 358.675 0 +0
2013-08-05 2013-08-01 352.671 0 +0
2013-08-02 2013-07-31 344.455 0 +0
2013-08-01 2013-07-30 346.035 0 +0
2013-07-31 2013-07-29 346.351 0 +0
2013-07-30 2013-07-26 347.299 0 +0
2013-07-29 2013-07-25 347.615 0 +0
2013-07-26 2013-07-24 349.511 0 +0
2013-07-25 2013-07-23 348.879 0 +0
2013-07-24 2013-07-22 340.663 0 +0
2013-07-23 2013-07-19 338.451 0 +0
2013-07-22 2013-07-18 338.451 0 +0
2013-07-19 2013-07-17 335.922 0 +0
2013-07-18 2013-07-16 332.762 0 +0
2013-07-17 2013-07-15 337.186 0 +0
2013-07-16 2013-07-12 338.135 0 +0
2013-07-15 2013-07-11 340.347 0 +0
2013-07-12 2013-07-10 335.606 0 +0
2013-07-11 2013-07-09 327.074 0 +0
2013-07-10 2013-07-08 327.074 0 +0
2013-07-09 2013-07-05 332.446 0 +0
2013-07-08 2013-07-04 327.074 0 +0
2013-07-05 2013-07-03 322.966 0 +0
2013-07-04 2013-07-02 329.918 0 +0
2013-07-03 2013-06-28 332.446 0 +0
2013-07-02 2013-06-27 327.390 0 +0
2013-06-28 2013-06-26 324.546 0 -224,424
2013-06-27 2013-06-25 319.490 224,424 +3,165 0.03% 71,701,158
2013-06-26 2013-06-24 317.910 221,259 -15,190 0.03% 70,340,368
2013-06-25 2013-06-21 317.594 236,449 +9,494 0.03% 75,094,695
2013-06-24 2013-06-20 322.650 226,955 -6,329 0.03% 73,226,995
2013-06-21 2013-06-19 334.658 233,284 -7,193 0.03% 78,070,440
2013-06-20 2013-06-18 342.875 240,477 +6,329 0.03% 82,453,481
2013-06-19 2013-06-17 343.191 234,148 -12,658 0.03% 80,357,421
2013-06-18 2013-06-14 330.866 246,806 -2,863 0.03% 81,659,762
2013-06-17 2013-06-13 326.126 249,669 -15,822 0.03% 81,423,550
2013-06-14 2013-06-11 322.966 265,491 -18,987 0.04% 85,744,528
2013-06-07 2013-06-05 334.342 284,478 -664 0.04% 95,113,041
2013-06-05 2013-06-03 344.771 285,142 -3,165 0.04% 98,308,632
2013-06-04 2013-05-31 346.983 288,307 -12,657 0.04% 100,037,594
2013-06-03 2013-05-30 347.615 300,964 -6,962 0.04% 104,619,574
2013-05-28 2013-05-24 356.779 307,926 -6,329 0.04% 109,861,624
2013-05-27 2013-05-23 374.448 314,255 -6,329 0.04% 117,672,156
2013-05-24 2013-05-22 383.502 320,584 +6,697 0.04% 122,944,609
2013-05-22 2013-05-20 377.682 313,887 +1,237 0.04% 118,549,337
2013-05-16 2013-05-14 373.801 312,650 -7,732 0.04% 116,868,972
2013-05-14 2013-05-10 384.149 320,382 -13,607 0.04% 123,074,337
2013-05-10 2013-05-08 382.855 333,989 -584 0.05% 127,869,457
2013-05-09 2013-05-07 382.209 334,573 -9,278 0.05% 127,876,671
2013-05-08 2013-05-06 378.975 343,851 +12,370 0.05% 130,310,935
2013-05-07 2013-05-03 375.418 331,481 +9,278 0.05% 124,443,958
2013-05-06 2013-05-02 375.741 322,203 -18,533 0.04% 121,065,016
2013-04-29 2013-04-25 379.298 340,736 +3,092 0.05% 129,240,607
2013-04-26 2013-04-24 381.885 337,644 -649 0.05% 128,941,254
2013-04-19 2013-04-17 367.657 338,293 +15,462 0.05% 124,375,956
2013-04-18 2013-04-16 373.801 322,831 -6,185 0.05% 120,674,643
2013-04-17 2013-04-15 370.244 329,016 -2,783 0.05% 121,816,316
2013-04-12 2013-04-10 368.628 331,799 -28,288 0.05% 122,310,257
2013-04-10 2013-04-08 360.544 360,087 +8,969 0.05% 129,827,073
2013-04-09 2013-04-05 364.747 351,118 -15,463 0.05% 128,069,334
2013-04-05 2013-04-02 373.155 366,581 -30,925 0.05% 136,791,376
2013-04-02 2013-03-27 367.657 397,506 -374,539 0.06% 146,146,059
2013-03-28 2013-03-26 366.041 772,045 +12,679 0.11% 282,599,896
2013-03-27 2013-03-25 357.957 759,366 +16,700 0.11% 271,820,199
2013-03-22 2013-03-20 362.160 742,666 +24,740 0.10% 268,964,227
2013-03-21 2013-03-19 361.190 717,926 +9,278 0.10% 259,307,938
2013-03-20 2013-03-18 359.250 708,648 -1,546 0.10% 254,581,934
2013-03-19 2013-03-15 365.394 710,194 +15,462 0.10% 259,500,619
2013-03-18 2013-03-14 374.125 694,732 +98,653 0.10% 259,916,361
2013-03-15 2013-03-13 377.682 596,079 -18,121 0.08% 225,128,056
2013-03-14 2013-03-12 379.622 614,200 +12,370 0.09% 233,163,661
2013-03-13 2013-03-11 385.442 601,830 -12,370 0.08% 231,970,653
2013-03-12 2013-03-08 384.149 614,200 -40,512 0.09% 235,944,147
2013-03-08 2013-03-06 377.682 654,712 +6,185 0.09% 247,272,660
2013-03-07 2013-03-05 376.065 648,527 -3,093 0.09% 243,888,169
2013-03-06 2013-03-04 377.682 651,620 +14,844 0.09% 246,104,868
2013-03-05 2013-03-01 384.472 636,776 -65,253 0.09% 244,822,595
2013-03-04 2013-02-28 389.969 702,029 -6,185 0.10% 273,769,660
2013-03-01 2013-02-27 385.766 708,214 +26,008 0.10% 273,204,537
2013-02-28 2013-02-26 383.179 682,206 -3,092 0.10% 261,406,776
2013-02-27 2013-02-25 382.209 685,298 -4,639 0.10% 261,926,776
2013-02-26 2013-02-22 384.472 689,937 -3,711 0.10% 265,261,516
2013-02-25 2013-02-21 385.766 693,648 +26,596 0.10% 267,585,477
2013-02-22 2013-02-20 395.143 667,052 -11,706 0.09% 263,580,849
2013-02-19 2013-02-15 401.287 678,758 +24,741 0.09% 272,376,540
2013-02-18 2013-02-14 402.580 654,017 +18,555 0.09% 263,294,232
2013-02-15 2013-02-08 400.963 635,462 +21,648 0.09% 254,796,951
2013-02-14 2013-02-07 399.023 613,814 +4,329 0.09% 244,926,009
2013-02-08 2013-02-06 397.730 609,485 -27,523 0.09% 242,410,311
2013-02-07 2013-02-05 394.496 637,008 -23,813 0.09% 251,297,214
2013-02-06 2013-02-04 405.814 660,821 +6,185 0.09% 268,170,201
2013-02-05 2013-02-01 408.401 654,636 +6,185 0.09% 267,353,695
2013-02-04 2013-01-31 411.311 648,451 -17,627 0.09% 266,714,872
2013-02-01 2013-01-30 415.514 666,078 +25,977 0.09% 276,765,004
2013-01-31 2013-01-29 414.544 640,101 +18,865 0.09% 265,350,242
2013-01-30 2013-01-28 416.484 621,236 +6,185 0.09% 258,735,151
2013-01-29 2013-01-25 419.395 615,051 +6,185 0.09% 257,949,126
2013-01-28 2013-01-24 420.365 608,866 +21,029 0.09% 255,945,814
2013-01-24 2013-01-22 417.778 587,837 +2,165 0.08% 245,585,312
2013-01-23 2013-01-21 420.041 585,672 +9,278 0.08% 246,006,493
2013-01-22 2013-01-18 422.305 576,394 +8,040 0.08% 243,414,018
2013-01-21 2013-01-17 424.892 568,354 +59,068 0.08% 241,488,938
2013-01-18 2013-01-16 420.688 509,286 +4,948 0.07% 214,250,572
2013-01-17 2013-01-15 412.928 504,338 -32,472 0.07% 208,255,052
2013-01-16 2013-01-14 411.957 536,810 +14,226 0.07% 221,142,891
2013-01-14 2013-01-10 410.987 522,584 +34,018 0.07% 214,775,439
2013-01-11 2013-01-09 403.227 488,566 +95,251 0.07% 197,002,914
2013-01-10 2013-01-08 395.790 393,315 -17,318 0.05% 155,669,985
2013-01-09 2013-01-07 399.347 410,633 +131,433 0.06% 163,984,863
2013-01-08 2013-01-04 390.939 279,200 -618 0.04% 109,150,234
2013-01-07 2013-01-03 389.322 279,818 +1,237 0.04% 108,939,428
2013-01-04 2013-01-02 393.849 278,581 +2,474 0.04% 109,718,974
2013-01-03 2012-12-31 384.795 276,107 -6,185 0.04% 106,244,715
2012-12-28 2012-12-24 384.472 282,292 +1,546 0.04% 108,533,393
2012-12-21 2012-12-19 387.706 280,746 -1,237 0.04% 108,846,813
2012-12-20 2012-12-18 382.855 281,983 +17,009 0.04% 107,958,685
2012-12-17 2012-12-13 387.706 264,974 +928 0.04% 102,731,919
2012-12-14 2012-12-12 393.849 264,046 -14,535 0.04% 103,994,372
2012-12-13 2012-12-11 387.059 278,581 -6,186 0.04% 107,827,268
2012-12-11 2012-12-07 383.179 284,767 +6,186 0.04% 109,116,636
2012-12-10 2012-12-06 383.502 278,581 +3,711 0.04% 106,836,374
2012-12-07 2012-12-05 383.179 274,870 +8,040 0.04% 105,324,316
2012-12-06 2012-12-04 378.975 266,830 -618 0.04% 101,121,901
2012-12-05 2012-12-03 377.358 267,448 -6,185 0.04% 100,923,701
2012-12-03 2012-11-29 382.855 273,633 +14,844 0.04% 104,761,843
2012-11-30 2012-11-28 379.298 258,789 +4,948 0.04% 98,158,244
2012-11-28 2012-11-26 378.975 253,841 -3,711 0.04% 96,199,394
2012-11-20 2012-11-16 363.454 257,552 -2,474 0.04% 93,608,265
2012-11-15 2012-11-13 363.777 260,026 -2,474 0.04% 94,591,531
2012-11-12 2012-11-08 367.011 262,500 -619 0.04% 96,340,329
2012-11-07 2012-11-05 373.801 263,119 +1,856 0.04% 98,354,220
2012-11-06 2012-11-02 374.448 261,263 -4,330 0.04% 97,829,408
2012-11-05 2012-11-01 371.861 265,593 +46,698 0.04% 98,763,716
2012-11-02 2012-10-31 370.244 218,895 +618 0.03% 81,044,638
2012-11-01 2012-10-30 362.807 218,277 -8,350 0.03% 79,192,452
2012-10-31 2012-10-29 363.130 226,627 +1,237 0.03% 82,295,173
2012-10-30 2012-10-26 380.915 225,390 -4,329 0.03% 85,854,466
2012-10-25 2012-10-22 371.538 229,719 -2,165 0.03% 85,349,288
2012-10-24 2012-10-19 367.011 231,884 +8,969 0.03% 85,103,927
2012-10-15 2012-10-11 367.657 222,915 +927 0.03% 81,956,370
2012-10-12 2012-10-10 373.478 221,988 +1,547 0.03% 82,907,618
2012-10-11 2012-10-09 373.155 220,441 +44,842 0.03% 82,258,567
2012-10-10 2012-10-08 372.831 175,599 -4,021 0.02% 65,468,788
2012-10-08 2012-10-04 374.771 179,620 +928 0.03% 67,316,431
2012-10-04 2012-09-28 367.657 178,692 +3,711 0.02% 65,697,453
2012-09-27 2012-09-25 368.951 174,981 -3,092 0.02% 64,559,401
2012-09-26 2012-09-24 366.364 178,073 +618 0.02% 65,239,548
2012-09-21 2012-09-19 371.538 177,455 +619 0.02% 65,931,237
2012-09-14 2012-09-12 361.190 176,836 +2,474 0.02% 63,871,455
2012-09-11 2012-09-07 350.603 174,362 -5,310 0.02% 61,131,813
2012-09-07 2012-09-05 340.205 179,672 -2,462 0.03% 61,125,310
2012-09-05 2012-09-03 347.354 182,134 +1,846 0.03% 63,264,885
2012-09-04 2012-08-31 342.804 180,288 -3,077 0.03% 61,803,528
2012-09-03 2012-08-30 337.281 183,365 +1,846 0.03% 61,845,455
2012-08-31 2012-08-29 346.704 181,519 -1,846 0.03% 62,933,299
2012-08-28 2012-08-24 345.404 183,365 +6,463 0.03% 63,334,989
2012-08-27 2012-08-23 351.578 176,902 +1,231 0.02% 62,194,788
2012-08-24 2012-08-22 349.953 175,671 -1,847 0.02% 61,476,590
2012-08-23 2012-08-21 354.177 177,518 +3,078 0.02% 62,872,812
2012-08-22 2012-08-20 355.802 174,440 -1,231 0.02% 62,066,061
2012-08-21 2012-08-17 357.751 175,671 +1,539 0.02% 62,846,541
2012-08-20 2012-08-16 355.477 174,132 -308 0.02% 61,899,893
2012-08-16 2012-08-14 362.625 174,440 -1,539 0.02% 63,256,369
2012-08-15 2012-08-13 357.102 175,979 -6,155 0.02% 62,842,366
2012-08-13 2012-08-09 361.001 182,134 +9,233 0.03% 65,750,502
2012-08-10 2012-08-08 355.477 172,901 +6,770 0.02% 61,462,301
2012-08-08 2012-08-06 349.628 166,131 -45,548 0.02% 58,084,057
2012-08-06 2012-08-02 332.407 211,679 +1,847 0.03% 70,363,494
2012-08-03 2012-08-01 335.981 209,832 -4,001 0.03% 70,499,534
2012-08-02 2012-07-31 331.757 213,833 +3,385 0.03% 70,940,535
2012-08-01 2012-07-30 332.407 210,448 -1,231 0.03% 69,954,302
2012-07-31 2012-07-27 326.558 211,679 -1,231 0.03% 69,125,427
2012-07-27 2012-07-25 318.759 212,910 +5,848 0.03% 67,867,063
2012-07-26 2012-07-24 321.684 207,062 +1,846 0.03% 66,608,490
2012-07-25 2012-07-23 326.558 205,216 -4,308 0.03% 67,014,884
2012-07-24 2012-07-20 331.432 209,524 -15,696 0.03% 69,442,914
2012-07-23 2012-07-19 325.908 225,220 +19,081 0.03% 73,400,983
2012-07-20 2012-07-18 325.258 206,139 -2,462 0.03% 67,048,371
2012-07-19 2012-07-17 327.533 208,601 -21,851 0.03% 68,323,626
2012-07-17 2012-07-13 311.611 230,452 +6,155 0.03% 71,811,348
2012-07-13 2012-07-11 317.785 224,297 -4,000 0.03% 71,278,132
2012-07-12 2012-07-10 314.535 228,297 +9,232 0.03% 71,807,458
2012-07-11 2012-07-09 319.734 219,065 -4,616 0.03% 70,042,572
2012-07-09 2012-07-05 323.958 223,681 -12,310 0.03% 72,463,323
2012-07-06 2012-07-04 319.409 235,991 -4,309 0.03% 75,377,712
2012-07-05 2012-07-03 311.448 240,300 +2,462 0.03% 74,841,051
2012-07-04 2012-06-29 307.387 237,838 +616 0.03% 73,108,247
2012-07-03 2012-06-28 300.888 237,222 -616 0.03% 71,377,271
2012-06-28 2012-06-26 295.527 237,838 +3,078 0.03% 70,287,474
2012-06-21 2012-06-19 300.888 234,760 -1,847 0.03% 70,636,485
2012-06-20 2012-06-18 301.700 236,607 +27,698 0.03% 71,384,428
2012-06-08 2012-06-06 286.104 208,909 -22,774 0.03% 59,769,621
2012-06-06 2012-06-04 280.417 231,683 -1,539 0.03% 64,967,919
2012-06-01 2012-05-30 292.927 233,222 -13,541 0.03% 68,317,071
2012-05-30 2012-05-28 309.186 246,763 -5,085 0.03% 76,295,729
2012-05-29 2012-05-25 305.844 251,848 +8,676 0.04% 77,026,125
2012-05-28 2012-05-24 304.674 243,172 -5,983 0.04% 74,088,140
2012-05-25 2012-05-23 305.008 249,155 -3,590 0.04% 75,994,285
2012-05-22 2012-05-18 306.512 252,745 +3,889 0.04% 77,469,430
2012-05-21 2012-05-17 311.359 248,856 +9,574 0.04% 77,483,535
2012-05-18 2012-05-16 315.203 239,282 +598 0.03% 75,422,370
2012-05-17 2012-05-15 325.231 238,684 +299 0.03% 77,627,321
2012-05-16 2012-05-14 321.219 238,385 -598 0.03% 76,573,899
2012-05-15 2012-05-11 324.896 238,983 +8,676 0.03% 77,644,684
2012-05-14 2012-05-10 333.253 230,307 -1,795 0.03% 76,750,418
2012-05-11 2012-05-09 332.083 232,102 -3,889 0.03% 77,077,071
2012-05-10 2012-05-08 337.264 235,991 +4,188 0.03% 79,591,201
2012-05-09 2012-05-07 338.601 231,803 +10,172 0.03% 78,488,666
2012-05-08 2012-05-04 349.965 221,631 +1,496 0.03% 77,563,186
2012-05-07 2012-05-03 349.631 220,135 -2,094 0.03% 76,966,056
2012-05-04 2012-05-02 350.968 222,229 -8,976 0.03% 77,995,309
2012-05-02 2012-04-27 341.609 231,205 -54,748 0.03% 78,981,717
2012-04-30 2012-04-26 339.938 285,953 -299 0.04% 97,206,221
2012-04-24 2012-04-20 340.606 286,252 -1,496 0.04% 97,499,225
2012-04-23 2012-04-19 340.272 287,748 +4,787 0.04% 97,912,591
2012-04-20 2012-04-18 337.264 282,961 -2,992 0.04% 95,432,478
2012-04-17 2012-04-13 334.255 285,953 +598 0.04% 95,581,339
2012-04-16 2012-04-12 324.395 285,355 +153,176 0.04% 92,567,701
2012-04-13 2012-04-11 324.395 132,179 -154,373 0.02% 42,878,191
2012-04-12 2012-04-10 330.077 286,552 +16,455 0.04% 94,584,288
2012-04-10 2012-04-03 344.617 270,097 +7,180 0.04% 93,080,108
2012-04-05 2012-04-02 339.938 262,917 -2,992 0.04% 89,375,415
2012-04-03 2012-03-30 335.258 265,909 +8,976 0.04% 89,148,168
2012-03-29 2012-03-27 353.976 256,933 +3,889 0.04% 90,948,240
2012-03-28 2012-03-26 346.623 253,044 -7,480 0.04% 87,710,836
2012-03-26 2012-03-22 345.620 260,524 +1,496 0.04% 90,042,331
2012-03-23 2012-03-21 345.954 259,028 +7,779 0.04% 89,611,864
2012-03-21 2012-03-19 355.314 251,249 +5,983 0.04% 89,272,163
2012-03-19 2012-03-15 366.010 245,266 -2,991 0.04% 89,769,730
2012-03-16 2012-03-14 368.349 248,257 +5,684 0.04% 91,445,334
2012-03-15 2012-03-13 370.021 242,573 -11,967 0.04% 89,757,042
2012-03-13 2012-03-09 357.319 254,540 +6,881 0.04% 90,951,988
2012-03-12 2012-03-08 360.996 247,659 -7,479 0.04% 89,403,871
2012-03-08 2012-03-06 354.645 255,138 +17,950 0.04% 90,483,415
2012-03-05 2012-03-01 372.361 237,188 +40,388 0.03% 88,319,450
2012-03-02 2012-02-29 379.046 196,800 -7,778 0.03% 74,596,182
2012-03-01 2012-02-28 376.372 204,578 +11,967 0.03% 76,997,349
2012-02-29 2012-02-27 364.338 192,611 -1,496 0.03% 70,175,584
2012-02-23 2012-02-21 383.391 194,107 +598 0.03% 74,418,869
2012-02-17 2012-02-15 375.035 193,509 -9,274 0.03% 72,572,566
2012-02-16 2012-02-14 364.673 202,783 -5,086 0.03% 73,949,415
2012-02-15 2012-02-13 352.974 207,869 +2,094 0.03% 73,372,294
2012-02-14 2012-02-10 350.300 205,775 -1,795 0.03% 72,082,916
2012-02-10 2012-02-08 358.656 207,570 +7,180 0.03% 74,446,238
2012-02-07 2012-02-03 350.300 200,390 +2,992 0.03% 70,196,552
2012-02-06 2012-02-02 347.960 197,398 +3,590 0.03% 68,686,586
2012-02-02 2012-01-31 348.963 193,808 +8,975 0.03% 67,631,754
2012-02-01 2012-01-30 340.606 184,833 +1,197 0.03% 62,955,278
2012-01-31 2012-01-27 344.617 183,636 +24 0.03% 63,284,148
2012-01-30 2012-01-26 351.971 183,612 +5,385 0.03% 64,626,090
2012-01-27 2012-01-20 347.626 178,227 +4,787 0.03% 61,956,273
2012-01-26 2012-01-19 345.954 173,440 -14,062 0.03% 60,002,323
2012-01-20 2012-01-18 330.244 187,502 +2,992 0.03% 61,921,476
2012-01-19 2012-01-17 327.403 184,510 +12,266 0.03% 60,409,160
2012-01-17 2012-01-13 320.718 172,244 +886 0.02% 55,241,763
2012-01-16 2012-01-12 319.214 171,358 +1,197 0.02% 54,699,859
2012-01-12 2012-01-10 314.534 170,161 -7,510 0.02% 53,521,479
2012-01-11 2012-01-09 310.690 177,671 +2,992 0.03% 55,200,675
2012-01-10 2012-01-06 306.178 174,679 +19,147 0.03% 53,482,860
2012-01-09 2012-01-05 312.362 155,532 +1,197 0.02% 48,582,238
2012-01-06 2012-01-04 313.532 154,335 -3,590 0.02% 48,388,896
2012-01-05 2012-01-03 313.699 157,925 +6,581 0.02% 49,540,868
2012-01-04 2011-12-30 308.852 151,344 -2,537 0.02% 46,742,898
2011-12-30 2011-12-28 312.195 153,881 -2,991 0.02% 48,040,811
2011-12-29 2011-12-23 310.690 156,872 +10,471 0.02% 48,738,626
2011-12-23 2011-12-21 305.008 146,401 +12,864 0.02% 44,653,486
2011-12-22 2011-12-20 298.490 133,537 +3,590 0.02% 39,859,471
2011-12-21 2011-12-19 298.156 129,947 +2,094 0.02% 38,744,456
2011-12-20 2011-12-16 301.331 127,853 -1,675 0.02% 38,526,105
2011-12-19 2011-12-15 292.641 129,528 -3,889 0.02% 37,905,154
2011-12-15 2011-12-13 294.312 133,417 +3,590 0.02% 39,266,210
2011-12-13 2011-12-09 296.986 129,827 -2,992 0.02% 38,556,793
2011-12-09 2011-12-07 306.178 132,819 -17,352 0.02% 40,666,250
2011-12-07 2011-12-05 302.835 150,171 +3,590 0.02% 45,477,096
2011-12-06 2011-12-02 304.005 146,581 -1,675 0.02% 44,561,401
2011-12-05 2011-12-01 303.504 148,256 -36,798 0.02% 44,996,277
2011-12-01 2011-11-29 290.969 185,054 -599 0.03% 53,845,040
2011-11-30 2011-11-28 289.967 185,653 -1,196 0.03% 53,833,164
2011-11-29 2011-11-25 283.616 186,849 -4,189 0.03% 52,993,314
2011-11-28 2011-11-24 284.618 191,038 +898 0.03% 54,372,946
2011-11-23 2011-11-21 286.624 190,140 +2,692 0.03% 54,498,691
2011-11-22 2011-11-18 294.312 187,448 -1,675 0.03% 55,168,176
2011-11-21 2011-11-17 300.663 189,123 +2,992 0.03% 56,862,240
2011-11-18 2011-11-16 303.504 186,131 -11,967 0.03% 56,491,487
2011-11-17 2011-11-15 314.033 198,098 -32,311 0.03% 62,209,302
2011-11-16 2011-11-14 313.699 230,409 -3,590 0.03% 72,279,005
2011-11-15 2011-11-11 306.178 233,999 +2,992 0.03% 71,645,336
2011-11-14 2011-11-10 306.011 231,007 -7,251 0.03% 70,690,644
2011-11-10 2011-11-08 319.715 238,258 -3,590 0.03% 76,174,729
2011-11-08 2011-11-04 315.203 241,848 -2,273 0.03% 76,231,180
2011-11-07 2011-11-03 307.515 244,121 +5,086 0.04% 75,070,865
2011-11-04 2011-11-02 319.214 239,035 +598 0.03% 76,303,300
2011-11-03 2011-11-01 311.693 238,437 +8,975 0.03% 74,319,185
2011-11-01 2011-10-28 328.072 229,462 -14,659 0.03% 75,279,986
2011-10-31 2011-10-27 319.047 244,121 -8,676 0.04% 77,886,022
2011-10-28 2011-10-26 305.342 252,797 +8,077 0.04% 77,189,623
2011-10-27 2011-10-25 309.688 244,720 +1,496 0.04% 75,786,760
2011-10-26 2011-10-24 310.189 243,224 -1,496 0.04% 75,445,415
2011-10-25 2011-10-21 296.652 244,720 +1,317 0.04% 72,596,599
2011-10-21 2011-10-19 302.334 243,403 -1,197 0.04% 73,589,008
2011-10-20 2011-10-18 297.989 244,600 +2,393 0.04% 72,888,037
2011-10-19 2011-10-17 317.376 242,207 +1,795 0.03% 76,870,572
2011-10-18 2011-10-14 313.866 240,412 -598 0.03% 75,457,113
2011-10-17 2011-10-13 320.050 241,010 +145,398 0.03% 77,135,144
2011-10-14 2011-10-12 310.523 95,612 +2,992 0.01% 29,689,752
2011-10-13 2011-10-11 304.674 92,620 +4,786 0.01% 28,218,888
2011-10-11 2011-10-07 297.320 87,834 +2,382 0.01% 26,114,822
2011-10-10 2011-10-06 286.624 85,452 -5,086 0.01% 24,492,596
2011-10-07 2011-10-04 265.900 90,538 -2,992 0.01% 24,074,071
2011-10-06 2011-10-03 270.580 93,530 +4,787 0.01% 25,307,325
2011-10-04 2011-09-30 286.123 88,743 -26,327 0.01% 25,391,381
2011-09-30 2011-09-27 297.487 115,070 +2,991 0.02% 34,231,866
2011-09-28 2011-09-26 288.964 112,079 +5,984 0.02% 32,386,774
2011-09-27 2011-09-23 296.150 106,095 -311 0.02% 31,420,066
2011-09-23 2011-09-21 314.200 106,406 +4,487 0.02% 33,432,775
2011-09-22 2011-09-20 320.551 101,919 +2,992 0.01% 32,670,232
2011-09-21 2011-09-19 323.392 98,927 +6,881 0.01% 31,992,212
2011-09-20 2011-09-16 337.264 92,046 -5,984 0.01% 31,043,776
2011-09-19 2011-09-15 328.740 98,030 -3,889 0.01% 32,226,402
2011-09-16 2011-09-14 321.052 101,919 -10,695 0.01% 32,721,332
2011-09-15 2011-09-12 331.080 112,614 +6,283 0.02% 37,284,242
2011-09-14 2011-09-09 342.721 106,331 -1,676 0.02% 36,441,902
2011-09-12 2011-09-08 347.089 108,007 -34 0.02% 37,488,079
2011-09-09 2011-09-07 348.769 108,041 -1,190 0.02% 37,681,390
2011-09-08 2011-09-06 342.721 109,231 +7,143 0.02% 37,435,794
2011-09-07 2011-09-05 345.409 102,088 +8,035 0.01% 35,262,149
2011-09-06 2011-09-02 353.809 94,053 +3,869 0.01% 33,276,833
2011-09-05 2011-09-01 364.561 90,184 -3,571 0.01% 32,877,607
2011-09-02 2011-08-31 367.249 93,755 -595 0.01% 34,431,470
2011-09-01 2011-08-30 356.497 94,350 -298 0.01% 33,635,528
2011-08-31 2011-08-29 352.129 94,648 -2,976 0.01% 33,328,340
2011-08-30 2011-08-26 348.097 97,624 -1,667 0.01% 33,982,656
2011-08-29 2011-08-25 353.137 99,291 -4,464 0.01% 35,063,363
2011-08-26 2011-08-24 350.785 103,755 -595 0.02% 36,395,735
2011-08-24 2011-08-22 348.433 104,350 -6,250 0.02% 36,359,020
2011-08-19 2011-08-17 353.137 110,600 -595 0.02% 39,056,993
2011-08-18 2011-08-16 356.161 111,195 +892 0.02% 39,603,365
2011-08-16 2011-08-12 354.145 110,303 +4,786 0.02% 39,063,297
2011-08-15 2011-08-11 356.833 105,517 +3,274 0.02% 37,651,988
2011-08-12 2011-08-10 362.545 102,243 -9,226 0.01% 37,067,730
2011-08-11 2011-08-09 354.145 111,469 -1,488 0.02% 39,476,231
2011-08-10 2011-08-08 369.601 112,957 -8,929 0.02% 41,749,069
2011-08-09 2011-08-05 376.993 121,886 -44,643 0.02% 45,950,225
2011-08-08 2011-08-04 401.858 166,529 +10,119 0.02% 66,920,937
2011-08-05 2011-08-03 402.194 156,410 +1,786 0.02% 62,907,095
2011-08-04 2011-08-02 407.570 154,624 +51,488 0.02% 63,020,039
2011-08-03 2011-08-01 407.906 103,136 +25,000 0.01% 42,069,750
2011-08-02 2011-07-29 400.178 78,136 +38,095 0.01% 31,268,273
2011-08-01 2011-07-28 399.842 40,041 +17,857 0.01% 16,010,056
2011-07-28 2011-07-26 392.114 22,184 +12,500 0.00% 8,698,646
2011-07-27 2011-07-25 389.090 9,684 -32,704 0.00% 3,767,943
2011-07-26 2011-07-22 387.410 42,388 +2,977 0.01% 16,421,514
2011-07-25 2011-07-21 381.697 39,411 -35,230 0.01% 15,043,079
2011-07-22 2011-07-20 379.345 74,641 -26,029 0.01% 28,314,725
2011-07-20 2011-07-18 374.977 100,670 +2,977 0.01% 37,748,980
2011-07-18 2011-07-14 378.337 97,693 +6,547 0.01% 36,960,922
2011-07-15 2011-07-13 375.985 91,146 +6,250 0.01% 34,269,571
2011-07-14 2011-07-12 372.961 84,896 +14,881 0.01% 31,662,935
2011-07-13 2011-07-11 382.705 70,015 +13,393 0.01% 26,795,125
2011-07-08 2011-07-06 388.418 56,622 -7,143 0.01% 21,992,976
2011-07-07 2011-07-05 392.114 63,765 -11,012 0.01% 25,003,119
2011-07-06 2011-07-04 389.762 74,777 -3,571 0.01% 29,145,197
2011-07-05 2011-06-30 382.369 78,348 -30,357 0.01% 29,957,884
2011-06-30 2011-06-28 367.921 108,705 +8,928 0.02% 39,994,899
2011-06-29 2011-06-27 370.273 99,777 +596 0.01% 36,944,773
2011-06-28 2011-06-24 372.289 99,181 -298 0.01% 36,924,039
2011-06-27 2011-06-23 366.241 99,479 +6,845 0.01% 36,433,330
2011-06-23 2011-06-21 366.577 92,634 -4,167 0.01% 33,957,533
2011-06-22 2011-06-20 365.905 96,801 +29,762 0.01% 35,420,011
2011-06-20 2011-06-16 383.041 67,039 -5,952 0.01% 25,678,718
2011-06-17 2011-06-15 384.721 72,991 +2,976 0.01% 28,081,206
2011-06-15 2011-06-13 386.401 70,015 +2,381 0.01% 27,053,901
2011-06-13 2011-06-09 392.786 67,634 -11,905 0.01% 26,565,656
2011-06-09 2011-06-07 391.106 79,539 -9,226 0.01% 31,108,142
2011-06-08 2011-06-03 392.450 88,765 +13,988 0.01% 34,835,782
2011-06-07 2011-06-02 400.514 74,777 +5,953 0.01% 29,949,202
2011-06-02 2011-05-31 408.914 68,824 +2,976 0.01% 28,143,069
2011-05-31 2011-05-27 401.186 65,848 -16,072 0.01% 26,417,267
2011-05-25 2011-05-23 392.450 81,920 +5,953 0.01% 32,149,465
2011-05-23 2011-05-19 399.170 75,967 -19,048 0.01% 30,323,713
2011-05-19 2011-05-17 385.729 95,015 +5,953 0.01% 36,650,088
2011-05-18 2011-05-16 389.426 89,062 -18,625 0.01% 34,683,015
2011-05-16 2011-05-12 388.754 107,687 +8,035 0.02% 41,863,699
2011-05-13 2011-05-11 393.458 99,652 -23,301 0.01% 39,208,829
2011-05-12 2011-05-09 409.590 122,953 -4,464 0.02% 50,360,324
2011-05-11 2011-05-06 405.474 127,417 +26,171 0.02% 51,664,225
2011-05-09 2011-05-05 407.875 101,246 +4,373 0.01% 41,295,696
2011-05-06 2011-05-04 410.276 96,873 +8,745 0.01% 39,744,679
2011-05-05 2011-05-03 414.050 88,128 +8,746 0.01% 36,489,360
2011-05-04 2011-04-29 419.195 79,382 +5,830 0.01% 33,276,551
2011-05-03 2011-04-28 422.626 73,552 +5,830 0.01% 31,084,956
2011-04-29 2011-04-27 426.056 67,722 -3,498 0.01% 28,853,363
2011-04-28 2011-04-26 430.515 71,220 -3,790 0.01% 30,661,314
2011-04-27 2011-04-21 432.917 75,010 -583 0.01% 32,473,088
2011-04-21 2011-04-19 425.713 75,593 +583 0.01% 32,180,918
2011-04-20 2011-04-18 433.946 75,010 -8,745 0.01% 32,550,282
2011-04-19 2011-04-15 438.062 83,755 -2,915 0.01% 36,689,915
2011-04-15 2011-04-13 441.150 86,670 -4,373 0.01% 38,234,448
2011-04-14 2011-04-12 438.748 91,043 +875 0.01% 39,944,976
2011-04-13 2011-04-11 442.179 90,168 +874 0.01% 39,870,384
2011-04-12 2011-04-08 446.295 89,294 +15,450 0.01% 39,851,497
2011-04-11 2011-04-07 441.150 73,844 +35,273 0.01% 32,576,262
2011-04-08 2011-04-06 451.098 38,571 -32,066 0.01% 17,399,298
2011-04-07 2011-04-04 445.609 70,637 +27,694 0.01% 31,476,502
2011-04-06 2011-04-01 436.347 42,943 +8,162 0.01% 18,738,057
2011-04-04 2011-03-31 434.975 34,781 +2,915 0.01% 15,128,866
2011-04-01 2011-03-30 437.033 31,866 +26,819 0.00% 13,926,502
2011-03-23 2011-03-21 407.532 5,047 -583 0.00% 2,056,813
2011-03-22 2011-03-18 399.642 5,630 +1,458 0.00% 2,249,984
2011-03-17 2011-03-15 407.532 4,172 +1,457 0.00% 1,700,223
2011-03-15 2011-03-11 422.626 2,715 +583 0.00% 1,147,428
2011-03-14 2011-03-10 428.457 2,132 -291 0.00% 913,471
2011-03-03 2011-03-01 432.231 2,423 -1,749 0.00% 1,047,295
2011-02-23 2011-02-21 417.480 4,172 +2,915 0.00% 1,741,726
2011-02-18 2011-02-16 416.451 1,257 -583 0.00% 523,479
2011-02-11 2011-02-09 430.515 1,840 +583 0.00% 792,149
2011-01-20 2011-01-18 460.017 1,257 +583 0.00% 578,241
2011-01-19 2011-01-17 464.476 674 -1,458 0.00% 313,057
2011-01-10 2011-01-06 451.098 2,132 -583 0.00% 961,741
2011-01-06 2011-01-04 436.690 2,715 +2,041 0.00% 1,185,614
2010-12-28 2010-12-22 413.020 674 -292 0.00% 278,376
2010-12-14 2010-12-10 392.095 966 +875 0.00% 378,764
2010-11-02 2010-10-29 404.787 91 -292 0.00% 36,836
2010-11-01 2010-10-28 406.503 383 -24,778 0.00% 155,691
2010-10-18 2010-10-14 419.195 25,161 +1,166 0.00% 10,547,370
2010-10-08 2010-10-06 401.014 23,995 -2,915 0.00% 9,622,332
2010-10-06 2010-10-04 407.532 26,910 +5,830 0.00% 10,966,681
2010-10-04 2010-09-29 393.467 21,080 -28,568 0.00% 8,294,288
2010-09-29 2010-09-27 396.555 49,648 +5,247 0.01% 19,688,138
2010-09-27 2010-09-22 382.490 44,401 +5,247 0.01% 16,982,932
2010-09-20 2010-09-16 353.674 39,154 -1,166 0.01% 13,847,771
2010-09-15 2010-09-13 353.331 40,320 +8,163 0.01% 14,246,324
2010-09-13 2010-09-09 352.654 32,157 -1,458 0.00% 11,340,288
2010-09-10 2010-09-08 350.930 33,615 +164 0.00% 11,796,517
2010-09-09 2010-09-07 355.412 33,451 +11,604 0.00% 11,888,873
2010-09-08 2010-09-06 350.930 21,847 +2,901 0.00% 7,666,771
2010-09-06 2010-09-02 342.829 18,946 +7,832 0.00% 6,495,241
2010-08-27 2010-08-25 336.969 11,114 -4,351 0.00% 3,745,071
2010-08-26 2010-08-24 334.383 15,465 -5,222 0.00% 5,171,239
2010-08-25 2010-08-23 342.140 20,687 -2,901 0.00% 7,077,843
2010-08-23 2010-08-19 347.828 23,588 -1,160 0.00% 8,204,558
2010-08-20 2010-08-18 346.449 24,748 +5,802 0.00% 8,573,913
2010-08-19 2010-08-17 346.104 18,946 +18,855 0.00% 6,557,287
2010-08-04 2010-08-02 330.074 91 -1,450 0.00% 30,037
2010-07-21 2010-07-19 311.459 1,541 +290 0.00% 479,959
2010-07-20 2010-07-16 313.872 1,251 +580 0.00% 392,654
2010-07-19 2010-07-15 316.285 671 -126,275 0.00% 212,227
2010-07-14 2010-07-12 318.698 126,946 +6,092 0.02% 40,457,483
2010-07-12 2010-07-08 313.355 120,854 +23,207 0.02% 37,870,220
2010-07-08 2010-07-06 317.319 97,647 +8,702 0.01% 30,985,294
2010-07-06 2010-07-02 313.355 88,945 -23,207 0.01% 27,871,372
2010-07-05 2010-06-30 311.631 112,152 -1,450 0.02% 34,950,096
2010-07-02 2010-06-29 314.217 113,602 +13,634 0.02% 35,695,673
2010-06-30 2010-06-28 322.663 99,968 +11,893 0.01% 32,255,945
2010-06-29 2010-06-25 323.869 88,075 -11,603 0.01% 28,524,783
2010-06-28 2010-06-24 324.042 99,678 -1,450 0.01% 32,299,819
2010-06-23 2010-06-21 318.698 101,128 +13,634 0.02% 32,229,328
2010-06-18 2010-06-15 309.218 87,494 +12,183 0.01% 27,054,757
2010-06-11 2010-06-09 303.186 75,311 +8,703 0.01% 22,833,221
2010-06-07 2010-06-03 304.909 66,608 +20,306 0.01% 20,309,403
2010-06-03 2010-06-01 304.048 46,302 -14,504 0.01% 14,078,010
2010-05-31 2010-05-27 301.634 60,806 +580 0.01% 18,341,186
2010-05-28 2010-05-26 294.912 60,226 +16,825 0.01% 17,761,390
2010-05-27 2010-05-25 297.842 43,401 -5,802 0.01% 12,926,662
2010-05-26 2010-05-24 309.391 49,203 +26,108 0.01% 15,222,955
2010-05-25 2010-05-20 308.874 23,095 -20,306 0.00% 7,133,438
2010-05-24 2010-05-19 310.597 43,401 +8,122 0.01% 13,480,234
2010-05-19 2010-05-17 324.400 35,279 -20,306 0.01% 11,444,510
2010-05-18 2010-05-14 327.579 55,585 +1,332 0.01% 18,208,464
2010-05-14 2010-05-12 324.223 54,253 +849 0.01% 17,590,097
2010-05-11 2010-05-07 324.577 53,404 +11,325 0.01% 17,333,692
2010-05-07 2010-05-05 332.347 42,079 -12,458 0.01% 13,984,818
2010-05-05 2010-05-03 340.293 54,537 -2,831 0.01% 18,558,580
2010-04-30 2010-04-28 344.002 57,368 -15,289 0.01% 19,734,697
2010-04-28 2010-04-26 349.476 72,657 +2,831 0.01% 25,391,891
2010-04-26 2010-04-22 349.476 69,826 -11,326 0.01% 24,402,524
2010-04-22 2010-04-20 355.657 81,152 -5,662 0.01% 28,862,270
2010-04-19 2010-04-15 372.610 86,814 +14,157 0.01% 32,347,745
2010-04-16 2010-04-14 374.376 72,657 +10,193 0.01% 27,201,015
2010-04-15 2010-04-13 370.491 62,464 -5,663 0.01% 23,142,329
2010-04-14 2010-04-12 368.725 68,127 -8,494 0.01% 25,120,111
2010-04-13 2010-04-09 368.725 76,621 -5,663 0.01% 28,252,059
2010-04-09 2010-04-07 366.959 82,284 +8,494 0.01% 30,194,840
2010-04-08 2010-04-01 362.014 73,790 -9,910 0.01% 26,713,031
2010-04-07 2010-03-31 353.185 83,700 +850 0.01% 29,561,553
2010-03-30 2010-03-26 353.185 82,850 +2,831 0.01% 29,261,346
2010-03-29 2010-03-25 345.768 80,019 +8,494 0.01% 27,667,989
2010-03-25 2010-03-23 345.768 71,525 -5,663 0.01% 24,731,038
2010-03-24 2010-03-22 346.474 77,188 -2,831 0.01% 26,743,644
2010-03-23 2010-03-19 352.302 80,019 -2,831 0.01% 28,190,827
2010-03-19 2010-03-17 351.066 82,850 +11,325 0.01% 29,085,778
2010-03-16 2010-03-12 348.063 71,525 +8,494 0.01% 24,895,238
2010-03-12 2010-03-10 346.827 63,031 -566 0.01% 21,860,871
2010-03-10 2010-03-08 345.415 63,597 +8,494 0.01% 21,967,330
2010-03-08 2010-03-04 337.998 55,103 +2,831 0.01% 18,624,686
2010-03-05 2010-03-03 339.764 52,272 +4,248 0.01% 17,760,123
2010-03-03 2010-03-01 342.412 48,024 -3,964 0.01% 16,444,017
2010-03-02 2010-02-26 334.466 51,988 +6,512 0.01% 17,388,210
2010-03-01 2010-02-25 333.759 45,476 -1,133 0.01% 15,178,046
2010-02-26 2010-02-24 334.113 46,609 +5,663 0.01% 15,572,657
2010-02-25 2010-02-23 335.172 40,946 +15,573 0.01% 13,723,961
2010-02-23 2010-02-19 323.517 25,373 -1,699 0.00% 8,208,600
2010-02-22 2010-02-18 333.583 27,072 +1,982 0.00% 9,030,756
2010-02-18 2010-02-12 336.055 25,090 -6,796 0.00% 8,431,624
2010-02-12 2010-02-10 324.577 31,886 +5,663 0.00% 10,349,452
2010-02-09 2010-02-05 318.219 26,223 -2,831 0.00% 8,344,666
2010-02-08 2010-02-04 328.462 29,054 -2,832 0.00% 9,543,126
2010-02-05 2010-02-03 334.289 31,886 +9,910 0.00% 10,659,147
2010-02-04 2010-02-02 333.230 21,976 +2,832 0.00% 7,323,056
2010-02-03 2010-02-01 331.111 19,144 -5,663 0.00% 6,338,781
2010-02-02 2010-01-29 325.106 24,807 -2,832 0.00% 8,064,916
2010-02-01 2010-01-28 329.345 27,639 +2,832 0.00% 9,102,757
2010-01-28 2010-01-26 334.113 24,807 -3,964 0.00% 8,288,333
2010-01-27 2010-01-25 340.647 28,771 +11,325 0.00% 9,800,742
2010-01-26 2010-01-22 338.704 17,446 -8,494 0.00% 5,909,031
2010-01-25 2010-01-21 340.647 25,940 -9,626 0.00% 8,836,372
2010-01-21 2010-01-19 353.185 35,566 +9,343 0.01% 12,561,364
2010-01-20 2010-01-18 350.183 26,223 -17,554 0.00% 9,182,837
2010-01-19 2010-01-15 344.708 43,777 -4,247 0.01% 15,090,290
2010-01-15 2010-01-13 348.946 48,024 -24,350 0.01% 16,757,802
2010-01-14 2010-01-12 358.836 72,374 +8,494 0.01% 25,970,366
2010-01-12 2010-01-08 360.601 63,880 +8,494 0.01% 23,035,224
2010-01-05 2009-12-31 354.244 55,386 -5,663 0.01% 19,620,168
2009-12-30 2009-12-28 342.236 61,049 +5,663 0.01% 20,893,159
2009-12-28 2009-12-22 335.525 55,386 -2,831 0.01% 18,583,409
2009-12-21 2009-12-17 343.295 58,217 +7,927 0.01% 19,985,631
2009-12-02 2009-11-30 344.002 50,290 +8,495 0.01% 17,299,852
2009-12-01 2009-11-27 336.232 41,795 -8,495 0.01% 14,052,806
2009-11-18 2009-11-16 347.004 50,290 +5,663 0.01% 17,450,826
2009-11-05 2009-11-03 342.766 44,627 -8,211 0.01% 15,296,604
2009-11-03 2009-10-30 354.244 52,838 +4,814 0.01% 18,717,554
2009-11-02 2009-10-29 343.295 48,024 -7,079 0.01% 16,486,421
2009-10-27 2009-10-22 375.435 55,103 -5,663 0.01% 20,687,609
2009-10-22 2009-10-20 378.967 60,766 +9,910 0.01% 23,028,315
2009-10-13 2009-10-09 345.768 50,856 +11,326 0.01% 17,584,364
2009-09-29 2009-09-25 342.766 39,530 +1,415 0.01% 13,549,527
2009-09-28 2009-09-24 347.534 38,115 -1,698 0.01% 13,246,246
2009-09-24 2009-09-22 357.787 39,813 +197 0.01% 14,244,558
2009-09-22 2009-09-18 354.415 39,616 -7,043 0.01% 14,040,489
2009-09-21 2009-09-17 356.012 46,659 +7,043 0.01% 16,611,157
2009-09-14 2009-09-10 341.104 39,616 -75 0.01% 13,513,179
2009-09-11 2009-09-09 340.039 39,691 -4,507 0.01% 13,496,498
2009-09-09 2009-09-07 333.828 44,198 -1,409 0.01% 14,754,515
2009-09-08 2009-09-04 330.456 45,607 +1,409 0.01% 15,071,092
2009-09-07 2009-09-03 319.985 44,198 +2,817 0.01% 14,142,685
2009-09-03 2009-09-01 325.486 41,381 +1,972 0.01% 13,468,953
2009-09-01 2009-08-28 337.732 39,409 -5,916 0.01% 13,309,684
2009-08-28 2009-08-26 351.398 45,325 -2,818 0.01% 15,927,094
2009-08-27 2009-08-25 349.090 48,143 +2,818 0.01% 16,806,259
2009-08-25 2009-08-21 349.623 45,325 +2,817 0.01% 15,846,654
2009-08-24 2009-08-20 347.138 42,508 -1,127 0.01% 14,756,150
2009-08-20 2009-08-18 342.524 43,635 -2,254 0.01% 14,946,029
2009-08-19 2009-08-17 338.619 45,889 -5,353 0.01% 15,538,908
2009-08-14 2009-08-12 340.572 51,242 -7,043 0.01% 17,451,573
2009-08-13 2009-08-11 345.009 58,285 +2,817 0.01% 20,108,821
2009-08-12 2009-08-10 343.944 55,468 +2,818 0.01% 19,077,867
2009-08-10 2009-08-06 351.398 52,650 -5,072 0.01% 18,501,081
2009-08-07 2009-08-05 343.944 57,722 -13,241 0.01% 19,853,116
2009-08-06 2009-08-04 345.896 70,963 +5,916 0.01% 24,545,809
2009-08-05 2009-08-03 355.302 65,047 +3,381 0.01% 23,111,327
2009-08-04 2009-07-31 355.302 61,666 +10,706 0.01% 21,910,051
2009-08-03 2009-07-30 349.623 50,960 +5,071 0.01% 17,816,779
2009-07-31 2009-07-29 349.445 45,889 +7,043 0.01% 16,035,697
2009-07-29 2009-07-27 359.916 38,846 -11,269 0.01% 13,981,308
2009-07-28 2009-07-24 350.865 50,115 -2,817 0.01% 17,583,606
2009-07-27 2009-07-23 352.462 52,932 +11,269 0.01% 18,656,539
2009-07-23 2009-07-21 344.299 41,663 +5,635 0.01% 14,344,513
2009-07-22 2009-07-20 346.251 36,028 -27,610 0.01% 12,474,724
2009-07-21 2009-07-17 327.971 63,638 -1,409 0.01% 20,871,421
2009-07-20 2009-07-16 313.773 65,047 -19,721 0.01% 20,410,003
2009-07-16 2009-07-14 306.142 84,768 -12,678 0.01% 25,951,029
2009-07-15 2009-07-13 295.848 97,446 +5,353 0.01% 28,829,237
2009-07-14 2009-07-10 303.480 92,093 +4,508 0.01% 27,948,356
2009-07-13 2009-07-09 302.947 87,585 +282 0.01% 26,533,638
2009-07-10 2009-07-08 298.155 87,303 +5,352 0.01% 26,029,869
2009-07-09 2009-07-07 304.545 81,951 -5,071 0.01% 24,957,730
2009-07-08 2009-07-06 306.852 87,022 -5,071 0.01% 26,702,849
2009-07-07 2009-07-03 309.336 92,093 +14,087 0.01% 28,487,710
2009-07-06 2009-07-02 309.691 78,006 +4,226 0.01% 24,157,778
2009-07-02 2009-06-29 327.794 73,780 +9,860 0.01% 24,184,610
2009-06-25 2009-06-23 308.981 63,920 -4,226 0.01% 19,750,090
2009-06-19 2009-06-17 305.964 68,146 +7,044 0.01% 20,850,245
2009-06-17 2009-06-15 317.678 61,102 -11,270 0.01% 19,410,736
2009-06-16 2009-06-12 324.244 72,372 +5,635 0.01% 23,466,194
2009-06-12 2009-06-10 333.473 66,737 +8,452 0.01% 22,254,969
2009-06-11 2009-06-09 324.777 58,285 -6,762 0.01% 18,929,600
2009-06-10 2009-06-08 326.196 65,047 -2,817 0.01% 21,218,091
2009-06-09 2009-06-05 339.152 67,864 -8,452 0.01% 23,016,203
2009-06-03 2009-06-01 348.558 76,316 +16,059 0.01% 26,600,550
2009-06-01 2009-05-27 339.507 60,257 -19,440 0.01% 20,457,663
2009-05-29 2009-05-26 323.002 79,697 -1,972 0.01% 25,742,274
2009-05-27 2009-05-25 315.193 81,669 -563 0.01% 25,741,493
2009-05-22 2009-05-20 298.155 82,232 -2,818 0.01% 24,517,923
2009-05-21 2009-05-19 303.835 85,050 -8,452 0.01% 25,841,137
2009-05-18 2009-05-14 291.057 93,502 +15,496 0.01% 27,214,370
2009-05-15 2009-05-13 306.674 78,006 -6,198 0.01% 23,922,430
2009-05-14 2009-05-12 300.818 84,204 +32,117 0.01% 25,330,045
2009-05-13 2009-05-11 309.498 52,087 -9,297 0.01% 16,120,846
2009-05-12 2009-05-08 315.311 61,384 -1,899 0.01% 19,355,028
2009-05-08 2009-05-06 321.668 63,283 +34,411 0.01% 20,356,097
2009-05-07 2009-05-05 317.127 28,872 -5,506 0.00% 9,156,089
2009-05-06 2009-05-04 313.676 34,378 -6,882 0.01% 10,783,552
2009-05-05 2009-04-30 293.152 41,260 -15,966 0.01% 12,095,439
2009-04-30 2009-04-28 267.723 57,226 +7,983 0.01% 15,320,741
2009-04-29 2009-04-27 278.621 49,243 -5,506 0.01% 13,720,147
2009-04-28 2009-04-24 287.703 54,749 -2,202 0.01% 15,751,440
2009-04-20 2009-04-16 276.078 56,951 -11,011 0.01% 15,722,943
2009-04-17 2009-04-15 277.168 67,962 +7,157 0.01% 18,836,906
2009-04-16 2009-04-14 279.529 60,805 -15,691 0.01% 16,996,786
2009-04-15 2009-04-09 269.903 76,496 -1,377 0.01% 20,646,499
2009-04-14 2009-04-08 261.366 77,873 +8,259 0.01% 20,353,382
2009-04-08 2009-04-06 274.262 69,614 -4,129 0.01% 19,092,484
2009-04-07 2009-04-03 265.907 73,743 -3,304 0.01% 19,608,789
2009-04-06 2009-04-02 261.548 77,047 -11,011 0.01% 20,151,488
2009-04-01 2009-03-30 243.022 88,058 +13,764 0.01% 21,400,002
2009-03-30 2009-03-26 259.368 74,294 +1,927 0.01% 19,269,518
2009-03-26 2009-03-24 257.552 72,367 -15,141 0.01% 18,638,274
2009-03-25 2009-03-23 248.107 87,508 -6,606 0.01% 21,711,376
2009-03-19 2009-03-17 230.671 94,114 -8,259 0.01% 21,709,351
2009-03-17 2009-03-13 228.128 102,373 -11,011 0.02% 23,354,144
2009-03-12 2009-03-10 203.426 113,384 +8,258 0.02% 23,065,278
2009-03-06 2009-03-04 223.769 105,126 +11,012 0.02% 23,523,922
2009-03-04 2009-03-02 221.226 94,114 +7,708 0.01% 20,820,464
2009-03-02 2009-02-26 235.030 86,406 -5,506 0.01% 20,307,996
2009-02-27 2009-02-25 236.483 91,912 -1,101 0.01% 21,735,623
2009-02-25 2009-02-23 239.026 93,013 -3,304 0.01% 22,232,507
2009-02-24 2009-02-20 229.036 96,317 +19,270 0.02% 22,060,072
2009-02-23 2009-02-19 235.756 77,047 -7,157 0.01% 18,164,327
2009-02-19 2009-02-17 237.936 84,204 +27,528 0.01% 20,035,164
2009-02-18 2009-02-16 246.836 56,676 +27,529 0.01% 13,989,672
2009-02-17 2009-02-13 245.564 29,147 -5,506 0.00% 7,157,468
2009-02-03 2009-01-30 264.817 34,653 -1,927 0.01% 9,176,715
2009-02-02 2009-01-29 250.287 36,580 -1,376 0.01% 9,155,495
2009-01-22 2009-01-20 257.915 37,956 -11,012 0.01% 9,789,436
2009-01-21 2009-01-19 262.275 48,968 -19,270 0.01% 12,843,058
2009-01-16 2009-01-14 268.813 68,238 -2,615 0.01% 18,343,276
2009-01-14 2009-01-12 272.446 70,853 +2,753 0.01% 19,303,604
2009-01-08 2009-01-06 296.058 68,100 -2,753 0.01% 20,161,536
2008-12-30 2008-12-24 265.181 70,853 +6,882 0.01% 18,788,841
2008-12-29 2008-12-22 279.893 63,971 -1,376 0.01% 17,905,014
2008-12-19 2008-12-17 292.425 65,347 -3,028 0.01% 19,109,108
2008-12-17 2008-12-15 290.609 68,375 -2,891 0.01% 19,870,382
2008-12-16 2008-12-12 283.344 71,266 -7,708 0.01% 20,192,769
2008-12-12 2008-12-10 293.152 78,974 +10,186 0.01% 23,151,363
2008-12-09 2008-12-05 245.201 68,788 -17,894 0.01% 16,866,903
2008-12-08 2008-12-04 237.936 86,682 +11,012 0.01% 20,624,770
2008-12-05 2008-12-03 246.291 75,670 -2,753 0.01% 18,636,842
2008-12-03 2008-12-01 259.732 78,423 +5,505 0.01% 20,368,938
2008-11-27 2008-11-25 241.569 72,918 -2,202 0.01% 17,614,701
2008-11-25 2008-11-21 243.567 75,120 +13,764 0.01% 18,296,720
2008-11-24 2008-11-20 237.209 61,356 -2,752 0.01% 14,554,226
2008-11-21 2008-11-19 236.120 64,108 -13,489 0.01% 15,137,162
2008-11-19 2008-11-17 245.564 77,597 -2,891 0.01% 19,055,069
2008-11-18 2008-11-14 237.754 80,488 -10,048 0.01% 19,136,375
2008-11-14 2008-11-12 253.920 90,536 +9,911 0.01% 22,988,856
2008-11-13 2008-11-11 263.728 80,625 +10,736 0.01% 21,263,034
2008-11-12 2008-11-10 290.609 69,889 -10,461 0.01% 20,310,364
2008-11-11 2008-11-07 287.703 80,350 -1,377 0.01% 23,116,919
2008-11-07 2008-11-05 294.241 81,727 -12,663 0.01% 24,047,474
2008-11-05 2008-11-03 278.440 94,390 -1,101 0.01% 26,281,917
2008-11-04 2008-10-31 263.546 95,491 -5,506 0.01% 25,166,264
2008-11-03 2008-10-30 273.536 100,997 +16,518 0.02% 27,626,275
2008-10-29 2008-10-27 217.957 84,479 -1,102 0.01% 18,412,760
2008-10-23 2008-10-21 279.348 85,581 +2,753 0.01% 23,906,863
2008-10-22 2008-10-20 277.895 82,828 -2,753 0.01% 23,017,465
2008-10-21 2008-10-17 259.732 85,581 -2,752 0.01% 22,228,097
2008-10-17 2008-10-15 286.976 88,333 -11,012 0.01% 25,349,474
2008-10-16 2008-10-14 296.058 99,345 +4,405 0.02% 29,411,861
2008-10-15 2008-10-13 281.164 94,940 -4,405 0.01% 26,693,718
2008-10-14 2008-10-10 245.201 99,345 -14,865 0.02% 24,359,517
2008-10-13 2008-10-09 266.815 114,210 +17,067 0.02% 30,472,972
2008-10-10 2008-10-08 263.364 97,143 -5,505 0.02% 25,583,998
2008-10-09 2008-10-06 285.342 102,648 +14,865 0.02% 29,289,744
2008-10-08 2008-10-03 305.866 87,783 +5,506 0.01% 26,849,821
2008-10-06 2008-10-02 315.674 82,277 -7,433 0.01% 25,972,701
2008-10-03 2008-09-30 313.313 89,710 -8,809 0.01% 28,107,282
2008-10-02 2008-09-29 316.037 98,519 +11,011 0.02% 31,135,664
2008-09-30 2008-09-26 343.291 87,508 -5,230 0.01% 30,040,748
2008-09-29 2008-09-25 346.396 92,738 +493 0.01% 32,124,042
2008-09-26 2008-09-24 343.291 92,245 +1,369 0.01% 31,666,920
2008-09-25 2008-09-23 346.943 90,876 +17,799 0.01% 31,528,836
2008-09-24 2008-09-22 367.760 73,077 -14,513 0.01% 26,874,804
2008-09-23 2008-09-19 361.369 87,590 -21,084 0.01% 31,652,313
2008-09-22 2008-09-18 336.535 108,674 +34,501 0.02% 36,572,624
2008-09-18 2008-09-16 361.917 74,173 -8,488 0.01% 26,844,457
2008-09-17 2008-09-12 369.586 82,661 -1,369 0.01% 30,550,358
2008-09-16 2008-09-11 364.108 84,030 +8,214 0.01% 30,596,000
2008-09-12 2008-09-10 379.081 75,816 +3,560 0.01% 28,740,436
2008-09-10 2008-09-08 396.611 72,256 -5,476 0.01% 28,657,538
2008-09-09 2008-09-05 383.829 77,732 +21,632 0.01% 29,835,800
2008-09-08 2008-09-04 407.202 56,100 -4,108 0.01% 22,844,037
2008-09-05 2008-09-03 409.759 60,208 -5,476 0.01% 24,670,741
2008-09-04 2008-09-02 410.489 65,684 +274 0.01% 26,962,554
2008-09-03 2008-09-01 406.106 65,410 -27,930 0.01% 26,563,425
2008-09-01 2008-08-28 398.437 93,340 -5,476 0.01% 37,190,128
2008-08-28 2008-08-26 388.942 98,816 -4,655 0.02% 38,433,683
2008-08-19 2008-08-15 395.150 103,471 +274 0.02% 40,886,604
2008-08-18 2008-08-14 398.072 103,197 -3,423 0.02% 41,079,836
2008-08-13 2008-08-11 399.168 106,620 -548 0.02% 42,559,250
2008-08-12 2008-08-08 399.898 107,168 -274 0.02% 42,856,271
2008-08-11 2008-08-07 397.342 107,442 -7,667 0.02% 42,691,175
2008-08-08 2008-08-05 395.150 115,109 -273 0.02% 45,485,364
2008-08-07 2008-08-04 399.533 115,382 +547 0.02% 46,098,895
2008-08-04 2008-07-31 402.454 114,835 +548 0.02% 46,215,856
2008-07-31 2008-07-29 394.055 114,287 +39,430 0.02% 45,035,336
2008-07-25 2008-07-23 405.376 74,857 +821 0.01% 30,345,237
2008-07-23 2008-07-21 399.898 74,036 -273 0.01% 29,606,849
2008-07-21 2008-07-17 383.099 74,309 -822 0.01% 28,467,677
2008-07-16 2008-07-14 391.133 75,131 -4,723 0.01% 29,386,223
2008-07-15 2008-07-11 392.594 79,854 -274 0.01% 31,350,197
2008-07-11 2008-07-09 387.846 80,128 -5,750 0.01% 31,077,348
2008-07-10 2008-07-08 380.177 85,878 +547 0.01% 32,648,842
2008-07-09 2008-07-07 384.925 85,331 +10,679 0.01% 32,846,007
2008-07-08 2008-07-04 375.795 74,652 -821 0.01% 28,053,817
2008-07-07 2008-07-03 373.969 75,473 -14,074 0.01% 28,224,529
2008-07-03 2008-06-30 383.829 89,547 +10,679 0.01% 34,370,740
2008-07-02 2008-06-27 392.229 78,868 +21,905 0.01% 30,934,296
2008-06-26 2008-06-24 409.393 56,963 -10,953 0.01% 23,320,271
2008-06-25 2008-06-23 414.506 67,916 +9,310 0.01% 28,151,601
2008-06-18 2008-06-16 417.063 58,606 -1,574 0.01% 24,442,370
2008-06-16 2008-06-12 425.827 60,180 +12,322 0.01% 25,626,298
2008-06-12 2008-06-10 441.896 47,858 +13,691 0.01% 21,148,280
2008-06-11 2008-06-06 459.791 34,167 -10,953 0.01% 15,709,693
2008-06-06 2008-06-04 448.835 45,120 -2,738 0.01% 20,251,449
2008-06-05 2008-06-03 448.470 47,858 +11,774 0.01% 21,462,882
2008-06-04 2008-06-02 446.644 36,084 -16,429 0.01% 16,116,705
2008-06-03 2008-05-30 437.879 52,513 +7,667 0.01% 22,994,350
2008-05-29 2008-05-27 443.357 44,846 +4,381 0.01% 19,882,799
2008-05-28 2008-05-26 445.183 40,465 +6,024 0.01% 18,014,341
2008-05-23 2008-05-21 465.635 34,441 +8,215 0.01% 16,036,924
2008-05-20 2008-05-16 468.922 26,226 -26,287 0.00% 12,297,935
2008-05-19 2008-05-15 453.948 52,513 -10,953 0.01% 23,838,180
2008-05-16 2008-05-14 446.279 63,466 -1,369 0.01% 28,323,535
2008-05-15 2008-05-13 444.088 64,835 +10,953 0.01% 28,792,423
2008-05-14 2008-05-09 450.595 53,882 -4,108 0.01% 24,278,959
2008-05-13 2008-05-08 453.935 57,990 +932 0.01% 26,323,718
2008-05-09 2008-05-07 457.276 57,058 +10,507 0.01% 26,091,252
2008-05-07 2008-05-05 470.267 46,551 -15,626 0.01% 21,891,388
2008-05-02 2008-04-29 457.276 62,177 -18,051 0.01% 28,432,047
2008-04-30 2008-04-28 454.307 80,228 -10,777 0.01% 36,448,113
2008-04-25 2008-04-23 451.708 91,005 -13,471 0.01% 41,107,730
2008-04-16 2008-04-14 428.696 104,476 -1,886 0.02% 44,788,466
2008-04-10 2008-04-08 452.080 106,362 -2,694 0.02% 48,084,095
2008-04-09 2008-04-07 451.708 109,056 +538 0.02% 49,261,520
2008-04-03 2008-04-01 420.531 108,518 -2,424 0.02% 45,635,136
2008-04-02 2008-03-31 410.138 110,942 +1,347 0.02% 45,501,523
2008-04-01 2008-03-28 415.334 109,595 -12,124 0.02% 45,518,557
2008-03-31 2008-03-27 408.653 121,719 +2,425 0.02% 49,740,868
2008-03-28 2008-03-26 402.343 119,294 -539 0.02% 47,997,161
2008-03-27 2008-03-25 405.313 119,833 -2,695 0.02% 48,569,847
2008-03-25 2008-03-19 391.951 122,528 +4,042 0.02% 48,024,950
2008-03-20 2008-03-18 382.672 118,486 +5,388 0.02% 45,341,237
2008-03-19 2008-03-17 367.639 113,098 -2,694 0.02% 41,579,290
2008-03-18 2008-03-14 389.724 115,792 -2,155 0.02% 45,126,902
2008-03-14 2008-03-12 410.880 117,947 -2,695 0.02% 48,462,095
2008-03-12 2008-03-10 393.064 120,642 +2,695 0.02% 47,420,066
2008-02-26 2008-02-22 415.705 117,947 +16,704 0.02% 49,031,207
2008-02-25 2008-02-21 425.727 101,243 +269 0.02% 43,101,867
2008-02-22 2008-02-20 433.893 100,974 +539 0.02% 43,811,864
2008-02-19 2008-02-15 453.193 100,435 -905 0.02% 45,516,453
2008-02-18 2008-02-14 445.399 101,340 -2,694 0.02% 45,136,700
2008-02-12 2008-02-06 442.058 104,034 +6,735 0.02% 45,989,080
2008-02-11 2008-02-04 467.297 97,299 -17,243 0.02% 45,467,573
2008-02-05 2008-02-01 458.018 114,542 -4,580 0.02% 52,462,331
2008-02-04 2008-01-31 466.555 119,122 +13,471 0.02% 55,576,977
2008-02-01 2008-01-30 465.813 105,651 -7,544 0.02% 49,213,585
2008-01-30 2008-01-28 464.328 113,195 +2,694 0.02% 52,559,620
2008-01-29 2008-01-25 487.712 110,501 -23,709 0.02% 53,892,612
2008-01-28 2008-01-24 453.564 134,210 +4,042 0.02% 60,872,865
2008-01-25 2008-01-23 482.515 130,168 -906 0.02% 62,808,041
2008-01-23 2008-01-21 459.503 131,074 +11,586 0.02% 60,228,890
2008-01-22 2008-01-18 481.773 119,488 +21,553 0.02% 57,566,079
2008-01-17 2008-01-15 503.672 97,935 -4,041 0.02% 49,327,083
2008-01-16 2008-01-14 507.383 101,976 +8,554 0.02% 51,740,920
2008-01-10 2008-01-08 529.282 93,422 -10,777 0.01% 49,446,590
2008-01-09 2008-01-07 545.613 104,199 +39,875 0.02% 56,852,367
2008-01-07 2008-01-03 527.055 64,324 +16,165 0.01% 33,902,291
2007-12-21 2007-12-19 496.991 48,159 -2,694 0.01% 23,934,574
2007-12-13 2007-12-11 544.129 50,853 -3,772 0.01% 27,670,577
2007-11-28 2007-11-26 519.261 54,625 +12,932 0.01% 28,364,611
2007-11-23 2007-11-21 488.825 41,693 -12,124 0.01% 20,380,582
2007-11-13 2007-11-09 529.653 53,817 +6,736 0.01% 28,504,349
2007-11-05 2007-11-01 552.666 47,081 +1,077 0.01% 26,020,045
2007-10-29 2007-10-25 513.322 46,004 -2,047 0.01% 23,614,863
2007-10-26 2007-10-24 476.205 48,051 -4,850 0.01% 22,882,146
2007-10-24 2007-10-22 465.070 52,901 +12,393 0.01% 24,602,691
2007-10-23 2007-10-18 491.794 40,508 +29,637 0.01% 19,921,606
2007-10-08 2007-10-04 450.966 10,871 +10,871 0.00% 4,902,453
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top