History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 238,038 +0 0.01% 12,389,878
2025-10-13 2025-10-09 52.000 238,038 +0 0.01% 12,377,976
2025-10-10 2025-10-08 51.300 238,038 +0 0.01% 12,211,349
2025-10-09 2025-10-06 50.550 238,038 +0 0.01% 12,032,821
2025-10-08 2025-10-03 51.200 238,038 +0 0.01% 12,187,546
2025-10-06 2025-10-02 51.600 238,038 +0 0.01% 12,282,761
2025-10-03 2025-09-30 51.250 238,038 +0 0.01% 12,199,448
2025-10-02 2025-09-29 50.900 238,038 +0 0.01% 12,116,134
2025-09-30 2025-09-26 49.700 238,038 +0 0.01% 11,830,489
2025-09-29 2025-09-25 50.100 238,038 +0 0.01% 11,925,704
2025-09-26 2025-09-24 50.450 238,038 +0 0.01% 12,009,017
2025-09-25 2025-09-23 50.300 238,038 +0 0.01% 11,973,311
2025-09-24 2025-09-22 50.150 238,038 +0 0.01% 11,937,606
2025-09-23 2025-09-19 50.550 238,038 +0 0.01% 12,032,821
2025-09-22 2025-09-18 51.450 238,038 +0 0.01% 12,247,055
2025-09-19 2025-09-17 52.350 238,038 +0 0.01% 12,461,289
2025-09-18 2025-09-16 52.050 238,038 +0 0.01% 12,389,878
2025-09-17 2025-09-15 51.900 238,038 +0 0.01% 12,354,172
2025-09-16 2025-09-12 53.170 238,038 +0 0.01% 12,656,419
2025-09-15 2025-09-11 52.916 238,038 +3,222 0.01% 12,596,093
2025-09-12 2025-09-10 52.815 234,816 +0 0.01% 12,401,793
2025-09-11 2025-09-09 52.359 234,816 +0 0.01% 12,294,676
2025-09-10 2025-09-08 52.359 234,816 +0 0.01% 12,294,676
2025-09-09 2025-09-05 52.004 234,816 +0 0.01% 12,211,362
2025-09-08 2025-09-04 51.345 234,816 +0 0.01% 12,056,638
2025-09-05 2025-09-03 51.700 234,816 +0 0.01% 12,139,951
2025-09-04 2025-09-02 52.460 234,816 +0 0.01% 12,318,480
2025-09-03 2025-09-01 52.409 234,816 -742 0.01% 12,306,578
2025-07-30 2025-07-28 53.727 235,558 +494 0.01% 12,655,893
2025-07-29 2025-07-25 54.183 235,064 -987 0.01% 12,736,582
2025-07-25 2025-07-23 51.548 236,051 -493 0.01% 12,167,907
2025-07-18 2025-07-16 48.963 236,544 -986 0.01% 11,581,855
2025-05-27 2025-05-23 47.314 237,530 +8,009 0.01% 11,238,564
2025-05-15 2025-05-13 47.000 229,521 -4,766 0.01% 10,787,386
2025-04-24 2025-04-22 45.426 234,287 -953 0.01% 10,642,702
2025-04-23 2025-04-17 44.219 235,240 -954 0.01% 10,402,184
2025-04-17 2025-04-15 43.905 236,194 +954 0.01% 10,370,033
2025-04-09 2025-04-07 42.174 235,240 +1,906 0.01% 9,920,945
2025-04-08 2025-04-03 46.003 233,334 -953 0.01% 10,734,045
2025-04-02 2025-03-31 45.898 234,287 -7,626 0.01% 10,753,307
2025-04-01 2025-03-28 47.367 241,913 +477 0.01% 11,458,632
2025-03-28 2025-03-26 47.524 241,436 -953 0.01% 11,474,031
2025-03-27 2025-03-25 47.262 242,389 +953 0.01% 11,455,749
2025-03-26 2025-03-24 47.262 241,436 +9,532 0.01% 11,410,709
2025-03-21 2025-03-19 48.049 231,904 +953 0.01% 11,142,676
2025-03-18 2025-03-14 48.521 230,951 -3,336 0.01% 11,205,916
2025-03-12 2025-03-10 52.035 234,287 -953 0.01% 12,191,178
2025-03-11 2025-03-07 51.930 235,240 +3,812 0.01% 12,216,088
2025-03-07 2025-03-05 49.412 231,428 +1,430 0.01% 11,435,433
2025-03-06 2025-03-04 40.548 229,998 +477 0.01% 9,325,870
2025-02-19 2025-02-17 41.387 229,521 +1,304 0.01% 9,499,161
2025-01-13 2025-01-09 42.488 228,217 -652 0.01% 9,696,585
2024-11-12 2024-11-08 43.275 228,869 -477 0.01% 9,904,367
2024-10-29 2024-10-25 43.800 229,346 -747 0.01% 10,045,312
2024-10-22 2024-10-18 44.062 230,093 -4,164 0.01% 10,138,378
2024-10-04 2024-10-02 47.419 234,257 -1,956 0.01% 11,108,280
2024-10-02 2024-09-27 47.052 236,213 -94 0.01% 11,114,298
2024-09-26 2024-09-24 46.213 236,307 -1,430 0.01% 10,920,394
2024-09-17 2024-09-13 43.590 237,737 -953 0.01% 10,362,955
2024-09-13 2024-09-11 44.372 238,690 +3,924 0.01% 10,591,131
2024-08-28 2024-08-26 45.119 234,766 +2,813 0.01% 10,592,302
2024-08-20 2024-08-16 41.972 231,953 -938 0.01% 9,735,528
2024-08-15 2024-08-13 43.412 232,891 -2,812 0.01% 10,110,250
2024-08-08 2024-08-06 41.919 235,703 -9,376 0.01% 9,880,353
2024-07-22 2024-07-18 43.572 245,079 -469 0.01% 10,678,566
2024-07-05 2024-07-03 40.479 245,548 +4,688 0.01% 9,939,464
2024-06-17 2024-06-13 39.839 240,860 -937 0.01% 9,595,555
2024-06-07 2024-06-05 41.812 241,797 -938 0.01% 10,110,014
2024-06-03 2024-05-30 40.585 242,735 +938 0.01% 9,851,488
2024-05-28 2024-05-24 45.967 241,797 +10,354 0.01% 11,114,687
2024-05-06 2024-05-02 43.905 231,443 -19,742 0.01% 10,161,613
2024-04-23 2024-04-19 39.950 251,185 -125,634 0.01% 10,034,720
2024-04-03 2024-03-28 42.123 376,819 +8,974 0.01% 15,872,560
2024-03-28 2024-03-26 42.457 367,845 +17,947 0.01% 15,617,525
2024-03-20 2024-03-18 45.298 349,898 -13,460 0.01% 15,849,822
2024-03-12 2024-03-08 45.131 363,358 -1,795 0.01% 16,398,803
2024-03-11 2024-03-07 44.741 365,153 +4,038 0.01% 16,337,395
2024-03-07 2024-03-05 43.738 361,115 +1,795 0.01% 15,794,562
2024-03-05 2024-03-01 44.017 359,320 +3,141 0.01% 15,816,154
2024-02-28 2024-02-26 46.468 356,179 +897 0.01% 16,551,096
2024-02-08 2024-02-06 46.134 355,282 +449 0.01% 16,390,641
2024-01-19 2024-01-17 43.014 354,833 +897 0.01% 15,262,782
2023-12-27 2023-12-21 45.298 353,936 -4,487 0.01% 16,032,737
2023-12-04 2023-11-30 43.627 358,423 +4,487 0.01% 15,636,877
2023-12-01 2023-11-29 43.627 353,936 +1,346 0.01% 15,441,123
2023-11-23 2023-11-21 45.298 352,590 -8,525 0.01% 15,971,766
2023-11-21 2023-11-17 44.797 361,115 -897 0.01% 16,176,851
2023-11-17 2023-11-15 45.521 362,012 -898 0.01% 16,479,249
2023-10-27 2023-10-25 43.738 362,910 +7,179 0.01% 15,873,072
2023-10-24 2023-10-19 44.463 355,731 +898 0.01% 15,816,741
2023-10-16 2023-10-12 46.468 354,833 -1,795 0.01% 16,488,549
2023-09-06 2023-09-04 46.747 356,628 -614 0.01% 16,671,313
2023-09-04 2023-08-30 48.099 357,242 +6,318 0.01% 17,183,025
2023-07-04 2023-06-30 54.282 350,924 -22,038 0.01% 19,048,741
2023-06-29 2023-06-27 55.076 372,962 -1,763 0.01% 20,541,166
2023-06-19 2023-06-15 55.530 374,725 -882 0.01% 20,808,301
2023-05-25 2023-05-23 54.849 375,607 +1,763 0.01% 20,601,622
2023-05-23 2023-05-19 60.441 373,844 +15,291 0.01% 22,595,376
2023-04-27 2023-04-25 60.204 358,553 -845 0.01% 21,586,360
2023-04-18 2023-04-14 60.382 359,398 -1,691 0.01% 21,700,996
2023-03-31 2023-03-29 57.602 361,089 -2,059 0.01% 20,799,432
2023-02-27 2023-02-23 56.123 363,148 -1,269 0.01% 20,381,124
2023-02-02 2023-01-31 58.903 364,417 -1,691 0.01% 21,465,264
2023-01-05 2023-01-03 55.946 366,108 +846 0.01% 20,482,295
2022-12-15 2022-12-13 53.462 365,262 -846 0.01% 19,527,704
2022-12-13 2022-12-09 53.758 366,108 +846 0.01% 19,681,191
2022-11-15 2022-11-11 50.091 365,262 -1,691 0.01% 18,296,422
2022-10-25 2022-10-21 48.849 366,953 +423 0.01% 17,925,396
2022-09-30 2022-09-28 51.392 366,530 -8,455 0.01% 18,836,819
2022-09-29 2022-09-27 53.521 374,985 +8,455 0.01% 20,069,694
2022-09-28 2022-09-26 52.516 366,530 -8,878 0.01% 19,248,671
2022-09-27 2022-09-23 55.769 375,408 -1,481 0.01% 20,935,989
2022-09-23 2022-09-21 56.774 376,889 -2,313 0.01% 21,397,496
2022-09-20 2022-09-16 57.898 379,202 -17,290 0.01% 21,954,906
2022-09-15 2022-09-13 57.720 396,492 -423 0.01% 22,885,611
2022-09-13 2022-09-08 56.005 396,915 -8,455 0.01% 22,229,299
2022-09-05 2022-09-01 60.269 405,370 +10,960 0.01% 24,431,398
2022-08-26 2022-08-24 60.991 394,410 +4,156 0.01% 24,055,526
2022-08-12 2022-08-10 62.615 390,254 -22,790 0.01% 24,435,829
2022-08-11 2022-08-09 63.096 413,044 -102,482 0.01% 26,061,583
2022-08-09 2022-08-05 62.796 515,526 -1,662 0.02% 32,372,784
2022-07-28 2022-07-26 63.818 517,188 -1,706 0.02% 33,005,993
2022-07-21 2022-07-19 63.638 518,894 -3,412 0.02% 33,021,234
2022-07-19 2022-07-15 62.856 522,306 -20,781 0.02% 32,829,955
2022-07-11 2022-07-07 63.517 543,087 -2,288 0.02% 34,495,489
2022-07-06 2022-07-04 64.119 545,375 -416 0.02% 34,968,855
2022-05-31 2022-05-27 67.307 545,791 -4,987 0.02% 36,735,456
2022-05-24 2022-05-20 70.349 550,778 +18,164 0.02% 38,746,470
2022-04-28 2022-04-26 68.172 532,614 -3,216 0.02% 36,309,150
2022-04-11 2022-04-07 69.540 535,830 -4,019 0.02% 37,261,624
2022-04-06 2022-04-01 72.090 539,849 +4,019 0.02% 38,917,837
2022-03-30 2022-03-28 72.588 535,830 -16,077 0.02% 38,894,737
2022-03-25 2022-03-23 71.841 551,907 +1,608 0.02% 39,649,785
2022-03-22 2022-03-18 71.033 550,299 -2,010 0.02% 39,089,290
2022-03-11 2022-03-09 65.870 552,309 +1,206 0.02% 36,380,699
2022-03-04 2022-03-02 65.186 551,103 -3,215 0.02% 35,924,192
2022-03-02 2022-02-28 68.109 554,318 +4,019 0.02% 37,754,268
2022-02-28 2022-02-24 69.727 550,299 -24,116 0.02% 38,370,485
2022-02-21 2022-02-17 74.827 574,415 -402 0.02% 42,981,776
2022-02-17 2022-02-15 73.521 574,817 -8,038 0.02% 42,261,026
2022-02-14 2022-02-10 73.272 582,855 -804 0.02% 42,706,971
2022-02-08 2022-02-04 69.105 583,659 -402 0.02% 40,333,527
2022-01-27 2022-01-25 69.913 584,061 -8,038 0.02% 40,833,581
2022-01-25 2022-01-21 69.353 592,099 -402 0.02% 41,064,085
2022-01-20 2022-01-18 69.291 592,501 -605 0.02% 41,055,111
2022-01-17 2022-01-13 68.420 593,106 +4,019 0.02% 40,580,553
2022-01-14 2022-01-12 67.425 589,087 +4,020 0.02% 39,719,308
2022-01-13 2022-01-11 67.176 585,067 -200 0.02% 39,302,693
2022-01-04 2021-12-31 62.574 585,267 +12,058 0.02% 36,622,246
2021-12-03 2021-12-01 61.454 573,209 +402 0.02% 35,225,965
2021-12-02 2021-11-30 60.770 572,807 +402 0.02% 34,809,344
2021-11-24 2021-11-22 65.248 572,405 -7,637 0.02% 37,348,388
2021-11-23 2021-11-19 64.813 580,042 -402 0.02% 37,594,137
2021-10-20 2021-10-18 65.559 580,444 -5,498 0.02% 38,053,437
2021-10-04 2021-09-29 64.751 585,942 -16,077 0.02% 37,940,086
2021-09-21 2021-09-17 65.310 602,019 +402 0.02% 39,318,094
2021-09-20 2021-09-16 66.803 601,617 -8,039 0.02% 40,189,938
2021-09-17 2021-09-15 67.550 609,656 +8,039 0.02% 41,182,019
2021-09-14 2021-09-10 68.731 601,617 -8,039 0.02% 41,349,983
2021-09-13 2021-09-09 67.176 609,656 +9,245 0.02% 40,954,494
2021-09-06 2021-09-02 71.791 600,411 +8,419 0.02% 43,103,941
2021-09-03 2021-09-01 71.917 591,992 -2,755 0.02% 42,574,226
2021-08-20 2021-08-18 73.746 594,747 +7,926 0.02% 43,860,426
2021-08-17 2021-08-13 72.800 586,821 +793 0.02% 42,720,619
2021-08-16 2021-08-12 73.242 586,028 -793 0.02% 42,921,675
2021-08-10 2021-08-06 72.989 586,821 +8,718 0.02% 42,831,677
2021-08-09 2021-08-05 71.160 578,103 +793 0.02% 41,137,737
2021-08-06 2021-08-04 71.097 577,310 +3,963 0.02% 41,044,888
2021-08-05 2021-08-03 71.538 573,347 +13,474 0.02% 41,016,318
2021-08-03 2021-07-30 71.665 559,873 +3,963 0.02% 40,123,049
2021-07-29 2021-07-27 72.989 555,910 -793 0.02% 40,575,504
2021-07-26 2021-07-22 72.926 556,703 -396 0.02% 40,598,265
2021-07-15 2021-07-13 74.125 557,099 -396 0.02% 41,294,891
2021-07-13 2021-07-09 72.737 557,495 +396 0.02% 40,550,514
2021-07-12 2021-07-08 73.242 557,099 -7,175 0.02% 40,802,867
2021-07-09 2021-07-07 74.693 564,274 +3,963 0.02% 42,147,112
2021-06-28 2021-06-24 77.405 560,311 +2,755 0.02% 43,371,035
2021-06-25 2021-06-23 77.721 557,556 -95,506 0.02% 43,333,651
2021-06-18 2021-06-16 75.071 653,062 -792 0.02% 49,026,112
2021-06-11 2021-06-09 75.702 653,854 -542 0.02% 49,498,052
2021-06-08 2021-06-04 75.828 654,396 +792 0.02% 49,621,648
2021-06-07 2021-06-03 76.017 653,604 +4,756 0.02% 49,685,289
2021-06-04 2021-06-02 77.027 648,848 +792 0.02% 49,978,672
2021-06-03 2021-06-01 76.207 648,056 +793 0.02% 49,386,193
2021-05-28 2021-05-26 77.973 647,263 -793 0.02% 50,469,073
2021-05-25 2021-05-21 77.531 648,056 +396 0.02% 50,244,727
2021-05-18 2021-05-14 80.789 647,660 +16,362 0.02% 52,323,889
2021-05-04 2021-04-30 82.605 631,298 +386 0.02% 52,148,130
2021-05-03 2021-04-29 83.707 630,912 +771 0.02% 52,811,673
2021-04-23 2021-04-21 82.410 630,141 +4,241 0.02% 51,929,984
2021-04-22 2021-04-20 84.161 625,900 -527 0.02% 52,676,212
2021-04-21 2021-04-19 83.642 626,427 +4,241 0.02% 52,395,631
2021-03-31 2021-03-29 80.530 622,186 +1,928 0.02% 50,104,499
2021-03-29 2021-03-25 78.455 620,258 +385 0.02% 48,662,301
2021-03-26 2021-03-24 79.103 619,873 +386 0.02% 49,034,014
2021-03-25 2021-03-23 81.438 619,487 -386 0.02% 50,449,485
2021-03-24 2021-03-22 81.048 619,873 +42,413 0.02% 50,239,769
2021-03-23 2021-03-19 78.260 577,460 +771 0.02% 45,192,261
2021-03-22 2021-03-18 81.567 576,689 -11,952 0.02% 47,038,905
2021-03-19 2021-03-17 80.465 588,641 +19,664 0.02% 47,364,961
2021-03-17 2021-03-15 82.151 568,977 +3,855 0.02% 46,741,885
2021-03-16 2021-03-12 79.168 565,122 -1,582 0.02% 44,739,670
2021-03-11 2021-03-09 82.345 566,704 -5,012 0.02% 46,665,390
2021-03-08 2021-03-04 76.704 571,716 +385 0.02% 43,853,069
2021-03-02 2021-02-26 75.991 571,331 +7,712 0.02% 43,416,049
2021-03-01 2021-02-25 80.076 563,619 +1,542 0.02% 45,132,301
2021-02-26 2021-02-24 76.639 562,077 -4,241 0.02% 43,077,272
2021-02-24 2021-02-22 73.138 566,318 +2,313 0.02% 41,419,453
2021-02-23 2021-02-19 71.712 564,005 -771 0.02% 40,445,758
2021-02-19 2021-02-17 72.036 564,776 -15,423 0.02% 40,684,145
2021-02-18 2021-02-16 71.582 580,199 -1,157 0.02% 41,531,818
2021-02-17 2021-02-11 69.378 581,356 +386 0.02% 40,333,029
2021-02-10 2021-02-08 68.081 580,970 +3,856 0.02% 39,552,861
2021-02-08 2021-02-04 69.378 577,114 +771 0.02% 40,038,729
2021-02-05 2021-02-03 69.896 576,343 +1,542 0.02% 40,284,194
2021-02-02 2021-01-29 69.637 574,801 +1,542 0.02% 40,027,337
2021-01-29 2021-01-27 72.749 573,259 -385 0.02% 41,704,089
2021-01-27 2021-01-25 71.193 573,644 +385 0.02% 40,839,432
2021-01-21 2021-01-19 75.472 573,259 -580 0.02% 43,265,204
2021-01-14 2021-01-12 74.629 573,839 -385 0.02% 42,825,287
2021-01-07 2021-01-05 72.619 574,224 -386 0.02% 41,699,828
2021-01-05 2020-12-31 70.156 574,610 +386 0.02% 40,312,092
2020-12-30 2020-12-28 70.674 574,224 -4,241 0.02% 40,582,868
2020-12-29 2020-12-24 69.572 578,465 +3,855 0.02% 40,244,979
2020-12-28 2020-12-22 68.146 574,610 +4,627 0.02% 39,157,125
2020-12-23 2020-12-21 70.026 569,983 +1,157 0.02% 39,913,568
2020-12-22 2020-12-18 70.609 568,826 +771 0.02% 40,164,486
2020-12-21 2020-12-17 70.156 568,055 +2,313 0.02% 39,852,222
2020-12-17 2020-12-15 69.702 565,742 -1,156 0.02% 39,433,178
2020-12-16 2020-12-14 71.388 566,898 +3,084 0.02% 40,469,435
2020-12-03 2020-12-01 72.619 563,814 -913 0.02% 40,943,859
2020-12-01 2020-11-27 74.565 564,727 -385 0.02% 42,108,647
2020-11-27 2020-11-25 75.083 565,112 +385 0.02% 42,430,484
2020-11-26 2020-11-24 73.722 564,727 +3,856 0.02% 41,632,636
2020-11-20 2020-11-18 74.889 560,871 -3,856 0.02% 42,002,957
2020-11-19 2020-11-17 75.213 564,727 -20,821 0.02% 42,474,809
2020-11-17 2020-11-13 70.285 585,548 -385 0.02% 41,155,386
2020-11-13 2020-11-11 70.545 585,933 -2,699 0.02% 41,334,411
2020-11-11 2020-11-09 65.357 588,632 +3,856 0.02% 38,471,516
2020-11-09 2020-11-05 68.470 584,776 -1,157 0.02% 40,039,473
2020-09-28 2020-09-24 60.106 585,933 +385 0.02% 35,217,830
2020-09-23 2020-09-21 62.310 585,548 +386 0.02% 36,485,541
2020-09-22 2020-09-18 63.412 585,162 -1,542 0.02% 37,106,489
2020-09-14 2020-09-10 63.283 586,704 +385 0.02% 37,128,189
2020-09-09 2020-09-07 64.320 586,319 +771 0.02% 37,712,084
2020-09-07 2020-09-03 65.842 585,548 +7,191 0.02% 38,553,560
2020-09-04 2020-09-02 65.776 578,357 +1,142 0.02% 38,042,125
2020-08-31 2020-08-27 66.367 577,215 -380 0.02% 38,308,030
2020-08-24 2020-08-20 66.367 577,595 +1,523 0.02% 38,333,249
2020-08-19 2020-08-17 68.730 576,072 -1,143 0.02% 39,593,555
2020-08-12 2020-08-10 65.382 577,215 -3,808 0.02% 37,739,661
2020-08-07 2020-08-05 67.286 581,023 +1,143 0.02% 39,094,732
2020-08-06 2020-08-04 67.877 579,880 -1,042 0.02% 39,360,419
2020-08-05 2020-08-03 66.104 580,922 +380 0.02% 38,401,514
2020-07-28 2020-07-24 65.382 580,542 -12,186 0.02% 37,957,188
2020-07-27 2020-07-23 65.842 592,728 +761 0.02% 39,026,304
2020-07-24 2020-07-22 66.039 591,967 -7,236 0.02% 39,092,777
2020-07-20 2020-07-16 66.958 599,203 +762 0.02% 40,121,319
2020-07-16 2020-07-14 67.877 598,441 +762 0.02% 40,620,281
2020-07-14 2020-07-10 66.104 597,679 +381 0.02% 39,509,226
2020-07-13 2020-07-09 67.417 597,298 +11,425 0.02% 40,268,231
2020-07-10 2020-07-08 68.336 585,873 -381 0.02% 40,036,422
2020-07-09 2020-07-07 69.190 586,254 +381 0.02% 40,562,758
2020-07-08 2020-07-06 70.634 585,873 -381 0.02% 41,382,508
2020-06-23 2020-06-19 68.008 586,254 -381 0.02% 39,870,036
2020-06-15 2020-06-11 69.190 586,635 +381 0.02% 40,589,120
2020-06-11 2020-06-09 72.735 586,254 -381 0.02% 42,640,926
2020-06-05 2020-06-03 66.367 586,635 -381 0.02% 38,933,207
2020-06-01 2020-05-28 63.347 587,016 +1,524 0.02% 37,185,900
2020-05-26 2020-05-22 65.317 585,492 -762 0.02% 38,242,396
2020-05-25 2020-05-21 69.977 586,254 -5,332 0.02% 41,024,573
2020-05-21 2020-05-19 72.209 591,586 -17,518 0.02% 42,718,070
2020-05-20 2020-05-18 76.802 609,104 +7,616 0.02% 46,780,617
2020-05-19 2020-05-15 75.981 601,488 +25,756 0.02% 45,701,619
2020-05-14 2020-05-12 76.665 575,732 +730 0.02% 44,138,750
2020-05-13 2020-05-11 78.308 575,002 +366 0.02% 45,027,415
2020-05-06 2020-05-04 75.707 574,636 +14,609 0.02% 43,504,040
2020-05-04 2020-04-28 77.966 560,027 +365 0.02% 43,663,076
2020-04-28 2020-04-24 75.639 559,662 +365 0.02% 42,332,092
2020-04-16 2020-04-14 79.335 559,297 -1,461 0.02% 44,371,852
2020-04-14 2020-04-08 77.213 560,758 +731 0.02% 43,297,838
2020-04-09 2020-04-07 78.856 560,027 +730 0.02% 44,161,425
2020-04-08 2020-04-06 76.392 559,297 -365 0.02% 42,725,615
2020-04-07 2020-04-03 71.874 559,662 +730 0.02% 40,225,065
2020-04-03 2020-04-01 71.258 558,932 -3,652 0.02% 39,828,260
2020-04-02 2020-03-31 71.600 562,584 +4,383 0.02% 40,281,042
2020-04-01 2020-03-30 70.436 558,201 -3,287 0.02% 39,317,656
2020-03-31 2020-03-27 72.421 561,488 -731 0.02% 40,663,783
2020-03-30 2020-03-26 68.657 562,219 +5,844 0.02% 38,600,069
2020-03-25 2020-03-23 62.907 556,375 +365 0.02% 34,999,735
2020-03-24 2020-03-20 67.904 556,010 -2,191 0.02% 37,755,125
2020-03-23 2020-03-19 62.359 558,201 +2,921 0.02% 34,808,926
2020-03-20 2020-03-18 68.314 555,280 +1,461 0.02% 37,933,613
2020-03-19 2020-03-17 73.174 553,819 +2,922 0.02% 40,525,389
2020-03-18 2020-03-16 72.627 550,897 +18,992 0.02% 40,009,896
2020-03-17 2020-03-13 75.912 531,905 +34,331 0.02% 40,378,228
2020-03-16 2020-03-12 80.156 497,574 +23,739 0.02% 39,883,771
2020-03-13 2020-03-11 84.537 473,835 +23,009 0.02% 40,056,752
2020-03-11 2020-03-09 87.618 450,826 +21,914 0.02% 39,500,315
2020-03-10 2020-03-06 91.177 428,912 -1,549 0.02% 39,106,960
2020-02-28 2020-02-26 93.504 430,461 +365 0.02% 40,250,024
2020-02-24 2020-02-20 95.763 430,096 +3,653 0.02% 41,187,436
2020-02-20 2020-02-18 96.243 426,443 -3,287 0.02% 41,041,946
2020-02-17 2020-02-13 96.516 429,730 +2,921 0.02% 41,475,957
2020-02-07 2020-02-05 94.121 426,809 +366 0.02% 40,171,486
2020-02-05 2020-02-03 93.710 426,443 +365 0.02% 39,961,895
2020-01-30 2020-01-24 101.787 426,078 -365 0.02% 43,369,230
2020-01-17 2020-01-15 102.677 426,443 -1,461 0.02% 43,785,860
2020-01-16 2020-01-14 102.814 427,904 +365 0.02% 43,994,452
2020-01-07 2020-01-03 101.445 427,539 -2,191 0.02% 43,371,613
2019-12-20 2019-12-18 101.308 429,730 -1,096 0.02% 43,535,048
2019-12-18 2019-12-16 102.335 430,826 -1,826 0.02% 44,088,440
2019-12-17 2019-12-13 101.650 432,652 -2,922 0.02% 43,979,147
2019-12-06 2019-12-04 94.121 435,574 +1,461 0.02% 40,996,453
2019-12-05 2019-12-03 96.516 434,113 +1,096 0.02% 41,898,989
2019-11-28 2019-11-26 98.844 433,017 -731 0.02% 42,800,986
2019-11-22 2019-11-20 99.802 433,748 +731 0.02% 43,288,909
2019-11-19 2019-11-15 97.132 433,017 +365 0.02% 42,059,972
2019-11-18 2019-11-14 97.748 432,652 -731 0.02% 42,291,059
2019-11-13 2019-11-11 100.623 433,383 -5,478 0.02% 43,608,469
2019-11-12 2019-11-08 102.882 438,861 -1,096 0.02% 45,151,024
2019-10-28 2019-10-24 99.665 439,957 -365 0.02% 43,848,349
2019-10-24 2019-10-22 100.418 440,322 -730 0.02% 44,216,273
2019-10-17 2019-10-15 98.912 441,052 -366 0.02% 43,625,385
2019-09-25 2019-09-23 94.942 441,418 -3,652 0.02% 41,909,081
2019-09-24 2019-09-20 95.558 445,070 +365 0.02% 42,529,999
2019-09-23 2019-09-19 95.079 444,705 +731 0.02% 42,282,036
2019-09-18 2019-09-16 97.885 443,974 -731 0.02% 43,458,548
2019-09-17 2019-09-13 99.597 444,705 +366 0.02% 44,291,118
2019-09-12 2019-09-10 98.091 444,339 -366 0.02% 43,585,523
2019-09-05 2019-09-03 91.177 444,705 -7,304 0.02% 40,546,920
2019-09-04 2019-09-02 91.656 452,009 -19,357 0.02% 41,429,462
2019-09-02 2019-08-29 95.404 471,366 +6,004 0.02% 44,970,308
2019-08-29 2019-08-27 96.098 465,362 -493 0.02% 44,720,158
2019-08-22 2019-08-20 97.207 465,855 -721 0.02% 45,284,331
2019-08-21 2019-08-19 96.999 466,576 -721 0.02% 45,257,368
2019-08-20 2019-08-16 94.156 467,297 -1,082 0.02% 43,998,912
2019-08-19 2019-08-15 92.284 468,379 +721 0.02% 43,223,970
2019-08-16 2019-08-14 90.273 467,658 +28,125 0.02% 42,217,113
2019-08-14 2019-08-12 93.879 439,533 -721 0.02% 41,262,860
2019-08-13 2019-08-09 94.226 440,254 +5,769 0.02% 41,483,171
2019-08-08 2019-08-06 95.127 434,485 +360 0.02% 41,331,206
2019-08-07 2019-08-05 96.583 434,125 +722 0.02% 41,929,057
2019-07-31 2019-07-29 104.279 433,403 +1,081 0.02% 45,194,848
2019-07-15 2019-07-11 105.735 432,322 +361 0.02% 45,711,593
2019-07-08 2019-07-04 107.538 431,961 -361 0.02% 46,452,117
2019-06-24 2019-06-20 108.092 432,322 -721 0.02% 46,730,737
2019-06-19 2019-06-17 104.487 433,043 -14,423 0.02% 45,247,382
2019-06-06 2019-06-04 104.279 447,466 -360 0.02% 46,661,324
2019-06-05 2019-06-03 104.002 447,826 -361 0.02% 46,574,665
2019-06-03 2019-05-30 101.228 448,187 +721 0.02% 45,369,218
2019-05-30 2019-05-28 103.863 447,466 -3,453 0.02% 46,475,175
2019-05-29 2019-05-27 102.684 450,919 +361 0.02% 46,302,322
2019-05-23 2019-05-21 104.972 450,558 +361 0.02% 47,296,147
2019-05-22 2019-05-20 112.002 450,197 -361 0.02% 50,423,065
2019-05-21 2019-05-17 111.788 450,558 +13,568 0.02% 50,366,948
2019-05-20 2019-05-16 112.145 436,990 +7,000 0.02% 49,006,280
2019-05-15 2019-05-10 113.931 429,990 +700 0.02% 48,989,119
2019-05-10 2019-05-08 115.145 429,290 +350 0.02% 49,430,658
2019-05-03 2019-04-30 117.717 428,940 -350 0.02% 50,493,368
2019-05-02 2019-04-29 118.645 429,290 +350 0.02% 50,933,203
2019-04-25 2019-04-23 117.717 428,940 +700 0.02% 50,493,368
2019-04-24 2019-04-18 118.288 428,240 +10,499 0.02% 50,655,680
2019-04-23 2019-04-17 118.860 417,741 +1,400 0.02% 49,652,487
2019-04-11 2019-04-09 123.145 416,341 -1,050 0.02% 51,270,438
2019-04-04 2019-04-02 121.431 417,391 -1,049 0.02% 50,684,199
2019-04-03 2019-04-01 120.145 418,440 -2,450 0.02% 50,273,575
2019-04-02 2019-03-29 117.788 420,890 -479 0.02% 49,575,813
2019-03-29 2019-03-27 117.288 421,369 +2,800 0.02% 49,421,545
2019-03-28 2019-03-26 118.574 418,569 -350 0.02% 49,631,309
2019-03-26 2019-03-22 119.717 418,919 -2,800 0.02% 50,151,584
2019-03-25 2019-03-21 116.574 421,719 +2,450 0.02% 49,161,362
2019-03-22 2019-03-20 117.859 419,269 -1,050 0.02% 49,414,827
2019-03-19 2019-03-15 115.574 420,319 -350 0.02% 48,577,831
2019-03-15 2019-03-13 114.288 420,669 -294 0.02% 48,077,411
2019-03-13 2019-03-11 113.931 420,963 +350 0.02% 47,960,665
2019-03-12 2019-03-08 114.145 420,613 +8,400 0.02% 48,010,923
2019-03-11 2019-03-07 116.288 412,213 -1,050 0.02% 47,935,435
2019-03-07 2019-03-05 117.145 413,263 -700 0.02% 48,411,769
2019-03-01 2019-02-27 121.002 413,963 -1,750 0.02% 50,090,517
2019-02-28 2019-02-26 119.074 415,713 -350 0.02% 49,500,523
2019-02-27 2019-02-25 117.502 416,063 +350 0.02% 48,888,373
2019-02-22 2019-02-20 117.431 415,713 +350 0.02% 48,817,553
2019-02-20 2019-02-18 115.931 415,363 -350 0.02% 48,153,395
2019-02-19 2019-02-15 113.859 415,713 +1,050 0.02% 47,332,834
2019-02-18 2019-02-14 115.717 414,663 -1,050 0.02% 47,983,385
2019-02-13 2019-02-11 115.217 415,713 +2,100 0.02% 47,897,027
2019-01-31 2019-01-29 112.717 413,613 -700 0.02% 46,621,019
2019-01-29 2019-01-25 115.717 414,313 -350 0.02% 47,942,884
2019-01-25 2019-01-23 112.859 414,663 -1,050 0.02% 46,798,610
2019-01-24 2019-01-22 111.717 415,713 +350 0.02% 46,442,003
2019-01-22 2019-01-18 113.145 415,363 +350 0.02% 46,996,289
2019-01-18 2019-01-16 112.217 415,013 -700 0.02% 46,571,312
2019-01-17 2019-01-15 111.788 415,713 -350 0.02% 46,471,697
2019-01-15 2019-01-11 111.216 416,063 -350 0.02% 46,273,068
2019-01-14 2019-01-10 110.145 416,413 +350 0.02% 45,865,828
2019-01-11 2019-01-09 110.716 416,063 +350 0.02% 46,065,032
2019-01-10 2019-01-08 110.502 415,713 -2,100 0.02% 45,937,198
2019-01-08 2019-01-04 107.502 417,813 -5,950 0.02% 44,915,789
2019-01-07 2019-01-03 104.788 423,763 +2,450 0.02% 44,405,190
2019-01-04 2019-01-02 106.288 421,313 -700 0.02% 44,780,442
2019-01-03 2018-12-31 107.431 422,013 +1,400 0.02% 45,337,154
2019-01-02 2018-12-27 107.645 420,613 +350 0.02% 45,276,884
2018-12-19 2018-12-17 113.788 420,263 +700 0.02% 47,820,875
2018-12-14 2018-12-12 112.645 419,563 -1,050 0.02% 47,261,713
2018-12-13 2018-12-11 110.359 420,613 -2,800 0.02% 46,418,570
2018-12-12 2018-12-10 108.288 423,413 +4,200 0.02% 45,850,489
2018-12-11 2018-12-07 112.145 419,213 -3,500 0.02% 47,012,677
2018-12-10 2018-12-06 112.645 422,713 +1,750 0.02% 47,616,545
2018-12-07 2018-12-05 115.217 420,963 +2,100 0.02% 48,501,914
2018-12-04 2018-11-30 116.859 418,863 +700 0.02% 48,948,105
2018-12-03 2018-11-29 116.431 418,163 +700 0.02% 48,687,087
2018-11-27 2018-11-23 116.431 417,463 -1,400 0.02% 48,605,585
2018-11-23 2018-11-21 115.502 418,863 +1,400 0.02% 48,379,637
2018-11-14 2018-11-12 114.217 417,463 -1,750 0.02% 47,681,185
2018-11-13 2018-11-09 112.859 419,213 +1,400 0.02% 47,312,121
2018-11-12 2018-11-08 115.002 417,813 +350 0.02% 48,049,449
2018-11-09 2018-11-07 115.074 417,463 +350 0.02% 48,039,017
2018-11-06 2018-11-02 117.002 417,113 -1,400 0.02% 48,803,190
2018-11-01 2018-10-30 111.645 418,513 +1,400 0.02% 46,724,915
2018-10-31 2018-10-29 112.788 417,113 +350 0.02% 47,045,321
2018-10-26 2018-10-24 114.574 416,763 +350 0.02% 47,750,080
2018-10-23 2018-10-19 114.859 416,413 +9,099 0.02% 47,828,957
2018-10-16 2018-10-12 116.145 407,314 +1,400 0.02% 47,307,551
2018-10-10 2018-10-08 118.931 405,914 +700 0.02% 48,275,730
2018-10-08 2018-10-04 122.217 405,214 +1,750 0.02% 49,523,923
2018-10-05 2018-10-03 123.431 403,464 +350 0.01% 49,799,974
2018-09-28 2018-09-26 129.217 403,114 +1,400 0.01% 52,089,121
2018-09-20 2018-09-18 130.931 401,714 -7,349 0.01% 52,596,884
2018-09-07 2018-09-05 128.860 409,063 -1,750 0.02% 52,711,736
2018-09-03 2018-08-30 129.895 410,813 +4,644 0.02% 53,362,478
2018-08-30 2018-08-28 129.174 406,169 -346 0.02% 52,466,302
2018-08-29 2018-08-27 128.957 406,515 -2,080 0.02% 52,423,038
2018-08-28 2018-08-24 126.866 408,595 +346 0.02% 51,836,657
2018-08-21 2018-08-17 129.174 408,249 -346 0.02% 52,734,983
2018-08-16 2018-08-14 128.308 408,595 -7,055 0.02% 52,426,045
2018-08-09 2018-08-07 127.947 415,650 -347 0.02% 53,181,367
2018-08-08 2018-08-06 125.279 415,997 -347 0.02% 52,115,645
2018-08-02 2018-07-31 123.043 416,344 -1,386 0.02% 51,228,240
2018-07-23 2018-07-19 120.014 417,730 -1,147 0.02% 50,133,392
2018-07-18 2018-07-16 121.601 418,877 +1,147 0.02% 50,935,689
2018-07-11 2018-07-09 122.466 417,730 -1,387 0.02% 51,157,752
2018-06-29 2018-06-27 119.221 419,117 +347 0.02% 49,967,340
2018-06-28 2018-06-26 120.447 418,770 -693 0.02% 50,439,425
2018-06-27 2018-06-25 121.096 419,463 +693 0.02% 50,795,174
2018-06-26 2018-06-22 122.322 418,770 -347 0.02% 51,224,710
2018-06-25 2018-06-21 122.250 419,117 +1,387 0.02% 51,236,927
2018-06-21 2018-06-19 124.558 417,730 +693 0.02% 52,031,471
2018-06-15 2018-06-13 129.101 417,037 +1,387 0.02% 53,840,082
2018-06-14 2018-06-12 132.059 415,650 -694 0.02% 54,890,126
2018-06-13 2018-06-11 130.832 416,344 -346 0.02% 54,471,294
2018-06-12 2018-06-08 129.895 416,690 +693 0.02% 54,125,870
2018-06-06 2018-06-04 129.462 415,997 -693 0.02% 53,855,833
2018-06-05 2018-06-01 128.020 416,690 -347 0.02% 53,344,486
2018-05-30 2018-05-28 129.029 417,037 +3,466 0.02% 53,810,004
2018-05-29 2018-05-25 129.101 413,571 +1,040 0.02% 53,392,617
2018-05-28 2018-05-24 129.029 412,531 +2,773 0.02% 53,228,598
2018-05-25 2018-05-23 127.370 409,758 +347 0.02% 52,191,075
2018-05-24 2018-05-21 128.092 409,411 +347 0.02% 52,442,159
2018-05-23 2018-05-18 128.020 409,064 +346 0.02% 52,368,208
2018-05-21 2018-05-17 128.452 408,718 +347 0.02% 52,500,783
2018-05-17 2018-05-15 129.823 408,371 +346 0.02% 53,015,822
2018-05-16 2018-05-14 137.492 408,025 +694 0.02% 56,100,318
2018-05-15 2018-05-11 136.238 407,331 +8,369 0.02% 55,494,124
2018-05-14 2018-05-10 135.206 398,962 +678 0.02% 53,941,949
2018-05-11 2018-05-09 135.427 398,284 +677 0.02% 53,938,415
2018-05-09 2018-05-07 134.173 397,607 +678 0.02% 53,348,150
2018-05-08 2018-05-04 134.616 396,929 +339 0.02% 53,432,850
2018-04-30 2018-04-26 136.312 396,590 -1,355 0.02% 54,060,040
2018-04-20 2018-04-18 135.722 397,945 -339 0.02% 54,009,918
2018-04-19 2018-04-17 133.362 398,284 +339 0.02% 53,115,824
2018-04-18 2018-04-16 134.837 397,945 -7,636 0.02% 53,657,679
2018-04-17 2018-04-13 136.976 405,581 +678 0.02% 55,554,871
2018-04-16 2018-04-12 137.419 404,903 -678 0.02% 55,641,200
2018-04-12 2018-04-10 136.238 405,581 +678 0.02% 55,255,707
2018-04-11 2018-04-09 135.501 404,903 -678 0.02% 54,864,672
2018-04-09 2018-04-04 135.722 405,581 -1,017 0.02% 55,046,291
2018-04-06 2018-04-03 137.197 406,598 +339 0.02% 55,784,150
2018-04-03 2018-03-28 138.377 406,259 +339 0.02% 56,217,104
2018-03-26 2018-03-22 141.844 405,920 -510 0.02% 57,577,443
2018-03-22 2018-03-20 141.771 406,430 +678 0.02% 57,619,804
2018-03-21 2018-03-19 143.172 405,752 +868 0.02% 58,092,337
2018-03-16 2018-03-14 144.647 404,884 +2,373 0.02% 58,565,364
2018-03-07 2018-03-05 140.443 402,511 +3,728 0.02% 56,529,785
2018-02-28 2018-02-26 147.672 398,783 +678 0.02% 58,888,887
2018-02-26 2018-02-22 145.311 398,105 -678 0.02% 57,849,086
2018-02-22 2018-02-20 144.352 398,783 +9,151 0.02% 57,565,211
2018-02-21 2018-02-15 145.975 389,632 +339 0.01% 56,876,525
2018-02-14 2018-02-12 142.434 389,293 +339 0.01% 55,448,718
2018-02-12 2018-02-08 150.622 388,954 -339 0.01% 58,585,025
2018-02-09 2018-02-07 150.179 389,293 -1,017 0.01% 58,463,796
2018-02-08 2018-02-06 149.442 390,310 -339 0.01% 58,328,628
2018-02-07 2018-02-05 153.572 390,649 +339 0.01% 59,992,931
2018-02-02 2018-01-31 155.785 390,310 -1,356 0.01% 60,804,571
2018-01-31 2018-01-29 154.605 391,666 -678 0.01% 60,553,575
2018-01-29 2018-01-25 156.966 392,344 -14,248 0.02% 61,584,480
2018-01-26 2018-01-24 154.310 406,592 -13,557 0.02% 62,741,247
2018-01-24 2018-01-22 151.360 420,149 -678 0.02% 63,593,588
2018-01-22 2018-01-18 148.852 420,827 -678 0.02% 62,640,815
2018-01-19 2018-01-17 148.262 421,505 +678 0.02% 62,493,008
2018-01-18 2018-01-16 148.262 420,827 +339 0.02% 62,392,486
2018-01-16 2018-01-12 149.294 420,488 -678 0.02% 62,776,450
2018-01-15 2018-01-11 146.270 421,166 -678 0.02% 61,603,964
2018-01-12 2018-01-10 145.975 421,844 -2,711 0.02% 61,578,671
2018-01-11 2018-01-09 146.418 424,555 +1,355 0.02% 62,162,305
2018-01-08 2018-01-04 146.196 423,200 +1,017 0.02% 61,870,261
2018-01-03 2017-12-29 144.721 422,183 +678 0.02% 61,098,758
2018-01-02 2017-12-28 144.278 421,505 -1,356 0.02% 60,814,091
2017-12-21 2017-12-19 142.434 422,861 +1,356 0.02% 60,229,956
2017-12-20 2017-12-18 142.434 421,505 -2,711 0.02% 60,036,815
2017-12-14 2017-12-12 141.844 424,216 +677 0.02% 60,172,627
2017-12-06 2017-12-04 145.901 423,539 -677 0.02% 61,794,857
2017-12-04 2017-11-30 145.016 424,216 -5,423 0.02% 61,518,140
2017-11-23 2017-11-21 144.278 429,639 -678 0.02% 61,987,652
2017-11-22 2017-11-20 144.131 430,317 -1,695 0.02% 62,021,991
2017-11-16 2017-11-14 143.098 432,012 -678 0.02% 61,820,168
2017-11-15 2017-11-13 143.098 432,690 +3,051 0.02% 61,917,189
2017-11-14 2017-11-10 144.500 429,639 -678 0.02% 62,082,725
2017-11-13 2017-11-09 145.606 430,317 -464 0.02% 62,656,812
2017-11-10 2017-11-08 145.606 430,781 +678 0.02% 62,724,373
2017-11-01 2017-10-30 145.606 430,103 +339 0.02% 62,625,652
2017-10-20 2017-10-18 150.622 429,764 -13,896 0.02% 64,731,908
2017-10-18 2017-10-16 148.409 443,660 -1,605 0.02% 65,843,194
2017-10-16 2017-10-12 147.229 445,265 +678 0.02% 65,555,893
2017-10-13 2017-10-11 148.557 444,587 +1,141 0.02% 66,046,357
2017-10-11 2017-10-09 148.704 443,446 +339 0.02% 65,942,272
2017-10-09 2017-10-04 148.999 443,107 -57,279 0.02% 66,022,600
2017-10-04 2017-09-29 147.303 500,386 -339 0.02% 73,708,208
2017-10-03 2017-09-28 147.155 500,725 +339 0.02% 73,684,275
2017-09-28 2017-09-26 146.639 500,386 -1,355 0.02% 73,376,023
2017-09-27 2017-09-25 146.491 501,741 -678 0.02% 73,500,700
2017-09-22 2017-09-20 148.409 502,419 +339 0.02% 74,563,566
2017-09-20 2017-09-18 149.147 502,080 +339 0.02% 74,883,600
2017-09-19 2017-09-15 148.557 501,741 +338 0.02% 74,536,964
2017-09-08 2017-09-06 146.565 501,403 +339 0.02% 73,488,170
2017-09-07 2017-09-05 148.114 501,064 -677 0.02% 74,214,634
2017-09-04 2017-08-31 152.232 501,741 +14,274 0.02% 76,381,097
2017-08-28 2017-08-24 150.894 487,467 -248 0.02% 73,555,916
2017-08-24 2017-08-21 150.597 487,715 -3,557 0.02% 73,448,326
2017-08-21 2017-08-17 150.448 491,272 +337 0.02% 73,910,965
2017-08-18 2017-08-16 151.340 490,935 +1,681 0.02% 74,298,170
2017-08-17 2017-08-15 151.637 489,254 -672 0.02% 74,189,237
2017-08-15 2017-08-11 150.299 489,926 +1,009 0.02% 73,635,627
2017-08-11 2017-08-09 156.395 488,917 -337 0.02% 76,464,037
2017-08-10 2017-08-08 155.354 489,254 -2,690 0.02% 76,007,600
2017-08-08 2017-08-04 156.246 491,944 +336 0.02% 76,864,310
2017-08-07 2017-08-03 161.301 491,608 +673 0.02% 79,296,684
2017-08-04 2017-08-02 159.814 490,935 -673 0.02% 78,458,284
2017-08-03 2017-08-01 155.057 491,608 -336 0.02% 76,227,135
2017-08-01 2017-07-28 151.786 491,944 -1,225 0.02% 74,670,276
2017-07-31 2017-07-27 151.340 493,169 -672 0.02% 74,636,264
2017-07-25 2017-07-21 149.853 493,841 -34,978 0.02% 74,003,800
2017-07-20 2017-07-18 149.408 528,819 -6,054 0.02% 79,009,526
2017-07-17 2017-07-13 149.853 534,873 -1,929 0.02% 80,152,589
2017-07-12 2017-07-10 146.063 536,802 -1,841 0.02% 78,406,674
2017-07-07 2017-07-05 143.684 538,643 +673 0.02% 77,394,344
2017-07-04 2017-06-30 145.691 537,970 -1,346 0.02% 78,377,333
2017-06-30 2017-06-28 146.955 539,316 -4,035 0.02% 79,254,937
2017-06-20 2017-06-16 145.691 543,351 +672 0.02% 79,161,295
2017-06-16 2017-06-14 147.029 542,679 +673 0.02% 79,789,484
2017-06-15 2017-06-13 147.624 542,006 +33,633 0.02% 80,012,841
2017-06-14 2017-06-12 148.293 508,373 -673 0.02% 75,387,914
2017-06-13 2017-06-09 148.664 509,046 -460 0.02% 75,676,907
2017-06-08 2017-06-06 151.043 509,506 +673 0.02% 76,957,218
2017-06-06 2017-06-02 151.489 508,833 -1,055 0.02% 77,082,501
2017-06-05 2017-06-01 150.448 509,888 +673 0.02% 76,711,708
2017-06-02 2017-05-31 151.043 509,215 +336 0.02% 76,913,264
2017-06-01 2017-05-29 151.340 508,879 -336 0.02% 77,013,818
2017-05-29 2017-05-25 151.191 509,215 -1,009 0.02% 76,988,966
2017-05-16 2017-05-12 153.964 510,224 +9,681 0.02% 78,556,320
2017-05-15 2017-05-11 154.419 500,543 -989 0.02% 77,293,348
2017-05-12 2017-05-10 152.601 501,532 -1,112 0.02% 76,534,044
2017-05-11 2017-05-09 149.191 502,644 +56,091 0.02% 74,989,898
2017-05-05 2017-05-02 148.130 446,553 -1,684 0.02% 66,147,939
2017-04-28 2017-04-26 146.842 448,237 -1,320 0.02% 65,820,022
2017-04-27 2017-04-25 146.766 449,557 -330 0.02% 65,979,790
2017-04-26 2017-04-24 144.039 449,887 -3,959 0.02% 64,801,060
2017-04-24 2017-04-20 142.296 453,846 +660 0.02% 64,580,387
2017-04-12 2017-04-10 145.024 453,186 -1,980 0.02% 65,722,635
2017-04-03 2017-03-30 146.615 455,166 -3,629 0.02% 66,734,026
2017-03-28 2017-03-24 148.206 458,795 +330 0.02% 67,996,111
2017-03-27 2017-03-23 148.206 458,465 -1,320 0.02% 67,947,203
2017-03-24 2017-03-22 146.160 459,785 -1,650 0.02% 67,202,213
2017-03-22 2017-03-20 146.994 461,435 -660 0.02% 67,827,968
2017-03-20 2017-03-16 146.842 462,095 -10,888 0.02% 67,854,958
2017-03-17 2017-03-15 146.842 472,983 +330 0.02% 69,453,774
2017-03-15 2017-03-13 145.327 472,653 -1,320 0.02% 68,689,059
2017-03-10 2017-03-08 146.084 473,973 -330 0.02% 69,240,019
2017-03-08 2017-03-06 144.645 474,303 +330 0.02% 68,605,407
2017-03-07 2017-03-03 144.493 473,973 +330 0.02% 68,485,849
2017-03-03 2017-03-01 145.933 473,643 -330 0.02% 69,120,035
2017-03-02 2017-02-28 145.327 473,973 -1,319 0.02% 68,880,890
2017-03-01 2017-02-27 145.933 475,292 +659 0.02% 69,360,679
2017-02-28 2017-02-24 143.205 474,633 -659 0.02% 67,969,845
2017-02-27 2017-02-23 140.174 475,292 -660 0.02% 66,623,705
2017-02-24 2017-02-22 141.311 475,952 +1,649 0.02% 67,257,162
2017-02-23 2017-02-21 141.083 474,303 -1,319 0.02% 66,916,327
2017-02-22 2017-02-20 140.629 475,622 +330 0.02% 66,886,189
2017-02-21 2017-02-17 141.387 475,292 -1,320 0.02% 67,199,910
2017-02-17 2017-02-15 141.083 476,612 -1,650 0.02% 67,242,089
2017-02-14 2017-02-10 138.659 478,262 +660 0.02% 66,315,265
2017-02-13 2017-02-09 138.204 477,602 -9,027 0.02% 66,006,623
2017-02-10 2017-02-08 138.432 486,629 +330 0.02% 67,364,809
2017-02-08 2017-02-06 138.886 486,299 +329 0.02% 67,540,207
2017-02-07 2017-02-03 139.038 485,970 -1,979 0.02% 67,568,157
2017-02-06 2017-02-02 139.417 487,949 -5,279 0.02% 68,028,172
2017-02-02 2017-01-27 141.614 493,228 -5,280 0.02% 69,847,935
2017-01-26 2017-01-24 139.871 498,508 -59,390 0.02% 69,726,903
2017-01-23 2017-01-19 138.204 557,898 +330 0.02% 77,103,871
2017-01-20 2017-01-18 138.962 557,568 -6,599 0.02% 77,480,733
2017-01-19 2017-01-17 136.992 564,167 +62,690 0.02% 77,286,324
2017-01-18 2017-01-16 137.295 501,477 +6,599 0.02% 68,850,288
2017-01-17 2017-01-13 139.492 494,878 -330 0.02% 69,031,686
2017-01-16 2017-01-12 138.810 495,208 -1,650 0.02% 68,740,022
2017-01-13 2017-01-11 139.795 496,858 -7,918 0.02% 69,458,469
2017-01-11 2017-01-09 136.386 504,776 +6,147 0.02% 68,844,262
2017-01-09 2017-01-05 137.447 498,629 -9,238 0.02% 68,534,833
2017-01-06 2017-01-04 136.613 507,867 -1,320 0.02% 69,381,273
2017-01-05 2017-01-03 137.598 509,187 -4,290 0.02% 70,063,156
2017-01-03 2016-12-29 133.203 513,477 +330 0.02% 68,396,899
2016-12-23 2016-12-21 133.203 513,147 +2,310 0.02% 68,352,942
2016-12-22 2016-12-20 133.658 510,837 +660 0.02% 68,277,478
2016-12-20 2016-12-16 136.386 510,177 +5,279 0.02% 69,580,882
2016-12-19 2016-12-15 136.765 504,898 -660 0.02% 69,052,181
2016-12-15 2016-12-13 138.280 505,558 +330 0.02% 69,908,567
2016-12-14 2016-12-12 139.492 505,228 -330 0.02% 70,475,432
2016-12-13 2016-12-09 140.856 505,558 +3,300 0.02% 71,210,973
2016-12-09 2016-12-07 140.326 502,258 +7,258 0.02% 70,479,756
2016-12-02 2016-11-30 143.205 495,000 +3,300 0.02% 70,886,503
2016-11-30 2016-11-28 143.357 491,700 +330 0.02% 70,488,438
2016-11-28 2016-11-24 144.872 491,370 -660 0.02% 71,185,751
2016-11-24 2016-11-22 146.236 492,030 -330 0.02% 71,952,425
2016-11-23 2016-11-21 145.099 492,360 +990 0.02% 71,441,092
2016-11-22 2016-11-18 143.811 491,370 -660 0.02% 70,664,516
2016-11-18 2016-11-16 141.690 492,030 -118,290 0.02% 69,715,562
2016-11-17 2016-11-15 141.841 610,320 -2,309 0.02% 86,568,520
2016-11-15 2016-11-11 142.144 612,629 -330 0.02% 87,081,706
2016-11-11 2016-11-09 142.523 612,959 +660 0.02% 87,360,833
2016-11-03 2016-11-01 146.842 612,299 -330 0.02% 89,911,215
2016-11-01 2016-10-28 144.114 612,629 +3,299 0.02% 88,288,596
2016-10-25 2016-10-20 148.812 609,330 -2,640 0.02% 90,675,632
2016-10-20 2016-10-18 147.675 611,970 -4,619 0.02% 90,372,962
2016-10-18 2016-10-14 146.842 616,589 +167 0.02% 90,541,168
2016-10-14 2016-10-12 145.630 616,422 -990 0.02% 89,769,346
2016-10-13 2016-10-11 144.569 617,412 +3,299 0.02% 89,258,582
2016-10-12 2016-10-07 148.509 614,113 -1,156 0.02% 91,201,275
2016-10-11 2016-10-06 149.570 615,269 +1,980 0.02% 92,025,615
2016-10-04 2016-09-30 149.418 613,289 -1,980 0.02% 91,636,529
2016-10-03 2016-09-29 151.085 615,269 +1,650 0.02% 92,957,992
2016-09-28 2016-09-26 150.327 613,619 +330 0.02% 92,243,763
2016-09-27 2016-09-23 151.994 613,289 -330 0.02% 93,216,469
2016-09-22 2016-09-20 150.934 613,619 +660 0.02% 92,615,714
2016-09-21 2016-09-19 153.358 612,959 -330 0.02% 94,002,300
2016-09-20 2016-09-15 151.312 613,289 -2,640 0.02% 92,798,250
2016-09-19 2016-09-14 151.085 615,929 +2,640 0.02% 93,057,708
2016-09-15 2016-09-13 150.403 613,289 -118,121 0.02% 92,240,624
2016-09-14 2016-09-12 150.782 731,410 -330 0.03% 110,283,494
2016-09-13 2016-09-09 155.025 731,740 -3,300 0.03% 113,438,107
2016-09-12 2016-09-08 155.996 735,040 +3,630 0.03% 114,662,933
2016-09-09 2016-09-07 155.843 731,410 +4,932 0.03% 113,985,029
2016-09-08 2016-09-06 155.996 726,478 +328 0.03% 113,327,300
2016-09-07 2016-09-05 157.522 726,150 -2,621 0.03% 114,384,510
2016-09-06 2016-09-02 156.911 728,771 -982 0.03% 114,352,424
2016-08-30 2016-08-26 150.730 729,753 -328 0.03% 109,995,311
2016-08-29 2016-08-25 149.585 730,081 -983 0.03% 109,208,967
2016-08-26 2016-08-24 150.806 731,064 -327 0.03% 110,248,711
2016-08-25 2016-08-23 151.111 731,391 -241 0.03% 110,521,300
2016-08-24 2016-08-22 149.661 731,632 -328 0.03% 109,496,810
2016-08-23 2016-08-19 148.440 731,960 -1,310 0.03% 108,652,103
2016-08-22 2016-08-18 149.814 733,270 +327 0.03% 109,853,880
2016-08-19 2016-08-17 150.195 732,943 -1,637 0.03% 110,084,577
2016-08-17 2016-08-15 149.279 734,580 -1,948 0.03% 109,657,700
2016-08-16 2016-08-12 146.150 736,528 -982 0.03% 107,643,850
2016-08-15 2016-08-11 142.334 737,510 -1,966 0.03% 104,973,078
2016-08-11 2016-08-09 143.861 739,476 -982 0.03% 106,381,625
2016-08-10 2016-08-08 143.708 740,458 -983 0.03% 106,409,875
2016-08-05 2016-08-03 139.282 741,441 -328 0.03% 103,269,161
2016-08-04 2016-08-01 140.045 741,769 -1,965 0.03% 103,880,954
2016-08-03 2016-07-29 138.595 743,734 -40,947 0.03% 103,077,686
2016-08-01 2016-07-28 139.053 784,681 -10,388 0.03% 109,112,044
2016-07-29 2016-07-27 139.434 795,069 -983 0.03% 110,859,917
2016-07-28 2016-07-26 137.832 796,052 -4,259 0.03% 109,721,154
2016-07-27 2016-07-25 135.542 800,311 -982 0.03% 108,475,817
2016-07-26 2016-07-22 134.932 801,293 +283 0.03% 108,119,690
2016-07-25 2016-07-21 136.153 801,010 -3,145 0.03% 109,059,617
2016-07-22 2016-07-20 133.634 804,155 -328 0.03% 107,462,538
2016-07-21 2016-07-19 134.092 804,483 -327 0.03% 107,874,753
2016-07-20 2016-07-18 134.016 804,810 -6,224 0.03% 107,857,179
2016-07-19 2016-07-15 132.871 811,034 +39,309 0.03% 107,762,836
2016-07-18 2016-07-14 131.955 771,725 -1,311 0.03% 101,833,048
2016-07-15 2016-07-13 131.192 773,036 -3,275 0.03% 101,416,070
2016-07-14 2016-07-12 129.360 776,311 +655 0.03% 100,423,794
2016-07-13 2016-07-11 126.079 775,656 -11,465 0.03% 97,793,588
2016-07-12 2016-07-08 125.010 787,121 +13,758 0.03% 98,398,070
2016-07-11 2016-07-07 127.223 773,363 +1,638 0.03% 98,389,821
2016-07-08 2016-07-06 125.773 771,725 -328 0.03% 97,062,385
2016-07-07 2016-07-05 126.689 772,053 +655 0.03% 97,810,704
2016-07-06 2016-07-04 128.826 771,398 -38,653 0.03% 99,376,142
2016-07-05 2016-06-30 129.055 810,051 +2,293 0.03% 104,541,121
2016-07-04 2016-06-29 126.460 807,758 +982 0.03% 102,149,197
2016-06-30 2016-06-28 125.163 806,776 +3,931 0.03% 100,978,287
2016-06-29 2016-06-27 127.452 802,845 +40,947 0.03% 102,324,436
2016-06-28 2016-06-24 132.795 761,898 +4,258 0.03% 101,175,944
2016-06-27 2016-06-23 139.892 757,640 +656 0.03% 105,987,962
2016-06-24 2016-06-22 138.519 756,984 +655 0.03% 104,856,296
2016-06-23 2016-06-21 138.976 756,329 +207 0.03% 105,111,899
2016-06-22 2016-06-20 138.061 756,122 -655 0.03% 104,390,655
2016-06-17 2016-06-15 135.237 756,777 +327 0.03% 102,344,103
2016-06-14 2016-06-10 140.198 756,450 +328 0.03% 106,052,416
2016-06-13 2016-06-08 141.190 756,122 -328 0.03% 106,756,613
2016-06-10 2016-06-07 141.495 756,450 -983 0.03% 107,033,848
2016-06-07 2016-06-03 139.434 757,433 -655 0.03% 105,612,167
2016-06-06 2016-06-02 137.908 758,088 -1,965 0.03% 104,546,370
2016-06-03 2016-06-01 136.076 760,053 +1,310 0.03% 103,425,208
2016-06-02 2016-05-31 137.679 758,743 -7,448 0.03% 104,462,980
2016-06-01 2016-05-30 137.832 766,191 -327 0.03% 105,605,363
2016-05-31 2016-05-27 137.908 766,518 -328 0.03% 105,708,934
2016-05-26 2016-05-24 135.466 766,846 -655 0.03% 103,881,377
2016-05-25 2016-05-23 134.550 767,501 +328 0.03% 103,267,210
2016-05-23 2016-05-19 135.008 767,173 +207 0.03% 103,574,376
2016-05-19 2016-05-17 143.232 766,966 +982 0.03% 109,854,023
2016-05-18 2016-05-16 142.453 765,984 +15,091 0.03% 109,116,777
2016-05-17 2016-05-13 141.986 750,893 +2,889 0.03% 106,616,114
2016-05-11 2016-05-09 144.167 748,004 +642 0.03% 107,837,165
2016-05-10 2016-05-06 144.400 747,362 +642 0.03% 107,919,237
2016-05-06 2016-05-04 144.868 746,720 +1,925 0.03% 108,175,485
2016-05-04 2016-04-29 144.868 744,795 +3,852 0.03% 107,896,615
2016-05-03 2016-04-28 146.737 740,943 +963 0.03% 108,723,600
2016-04-29 2016-04-27 147.282 739,980 +1,284 0.03% 108,985,729
2016-04-27 2016-04-25 150.164 738,696 -2,753 0.03% 110,925,374
2016-04-25 2016-04-21 151.877 741,449 -482 0.03% 112,609,238
2016-04-21 2016-04-19 151.721 741,931 -642 0.03% 112,566,871
2016-04-20 2016-04-18 151.799 742,573 +321 0.03% 112,722,112
2016-04-15 2016-04-13 154.525 742,252 -642 0.03% 114,696,765
2016-04-14 2016-04-12 152.033 742,894 +321 0.03% 112,944,422
2016-04-11 2016-04-07 154.603 742,573 +642 0.03% 114,804,204
2016-04-06 2016-04-01 157.018 741,931 -1,960 0.03% 116,496,310
2016-04-05 2016-03-31 156.862 743,891 +6,577 0.03% 116,688,188
2016-03-31 2016-03-29 156.239 737,314 -321 0.03% 115,197,097
2016-03-24 2016-03-22 159.510 737,635 -7,704 0.03% 117,660,203
2016-03-23 2016-03-21 155.772 745,339 +642 0.03% 116,102,606
2016-03-22 2016-03-18 156.706 744,697 -7,870 0.03% 116,698,616
2016-03-21 2016-03-17 153.980 752,567 +641 0.03% 115,880,394
2016-03-14 2016-03-10 153.123 751,926 -321 0.03% 115,137,485
2016-03-09 2016-03-07 152.890 752,247 +321 0.03% 115,010,870
2016-03-08 2016-03-04 153.980 751,926 -321 0.03% 115,781,693
2016-03-07 2016-03-03 151.955 752,247 -962 0.03% 114,307,798
2016-03-04 2016-03-02 152.189 753,209 +321 0.03% 114,629,972
2016-03-03 2016-03-01 147.671 752,888 +321 0.03% 111,180,042
2016-02-29 2016-02-25 145.958 752,567 +320 0.03% 109,843,125
2016-02-24 2016-02-22 149.541 752,247 -320 0.03% 112,491,528
2016-02-23 2016-02-19 148.918 752,567 -321 0.03% 112,070,467
2016-02-22 2016-02-18 149.307 752,888 +321 0.03% 112,411,466
2016-02-15 2016-02-11 145.802 752,567 -2,889 0.03% 109,725,897
2016-02-12 2016-02-05 148.217 755,456 +642 0.03% 111,971,137
2016-02-11 2016-02-04 150.943 754,814 -642 0.03% 113,933,606
2016-02-05 2016-02-03 148.528 755,456 +642 0.03% 112,206,494
2016-02-04 2016-02-02 151.254 754,814 -2,247 0.03% 114,168,763
2016-02-03 2016-02-01 151.955 757,061 -321 0.03% 115,039,310
2016-02-02 2016-01-29 150.086 757,382 -642 0.03% 113,672,345
2016-02-01 2016-01-28 147.204 758,024 -321 0.03% 111,584,246
2016-01-29 2016-01-27 145.101 758,345 -506 0.03% 110,036,763
2016-01-28 2016-01-26 144.945 758,851 +321 0.03% 109,991,977
2016-01-26 2016-01-22 147.282 758,530 -321 0.03% 111,717,810
2016-01-25 2016-01-21 145.179 758,851 -7,144 0.03% 110,169,288
2016-01-22 2016-01-20 145.802 765,995 +321 0.03% 111,683,728
2016-01-21 2016-01-19 150.320 765,674 +321 0.03% 115,095,762
2016-01-19 2016-01-15 151.955 765,353 -642 0.03% 116,299,322
2016-01-18 2016-01-14 152.500 765,995 +642 0.03% 116,814,498
2016-01-15 2016-01-13 154.292 765,353 -321 0.03% 118,087,625
2016-01-14 2016-01-12 151.098 765,674 -1,926 0.03% 115,692,113
2016-01-13 2016-01-11 152.578 767,600 -1,605 0.03% 117,119,046
2016-01-12 2016-01-08 154.759 769,205 +1,605 0.03% 119,041,418
2016-01-11 2016-01-07 156.395 767,600 +642 0.03% 120,048,517
2016-01-08 2016-01-06 159.666 766,958 -1,284 0.03% 122,456,986
2016-01-07 2016-01-05 159.822 768,242 -642 0.03% 122,781,668
2016-01-06 2016-01-04 160.445 768,884 -642 0.03% 123,363,354
2015-12-29 2015-12-24 163.093 769,526 -642 0.03% 125,504,154
2015-12-23 2015-12-21 160.445 770,168 +321 0.03% 123,569,365
2015-12-22 2015-12-18 160.445 769,847 -321 0.03% 123,517,862
2015-12-18 2015-12-16 159.510 770,168 -2,888 0.03% 122,849,543
2015-12-17 2015-12-15 155.927 773,056 +962 0.03% 120,540,546
2015-12-16 2015-12-14 158.108 772,094 +642 0.03% 122,074,327
2015-12-15 2015-12-11 157.797 771,452 +642 0.03% 121,732,481
2015-12-11 2015-12-09 158.575 770,810 +203 0.03% 122,231,527
2015-12-10 2015-12-08 158.575 770,607 +321 0.03% 122,199,337
2015-12-04 2015-12-02 161.379 770,286 -321 0.03% 124,308,229
2015-12-01 2015-11-27 157.641 770,607 +64 0.03% 121,479,105
2015-11-27 2015-11-25 161.379 770,543 -962 0.03% 124,349,704
2015-11-26 2015-11-24 162.002 771,505 +159 0.03% 124,985,665
2015-11-25 2015-11-23 162.002 771,346 -321 0.03% 124,959,906
2015-11-20 2015-11-18 158.887 771,667 -321 0.03% 122,607,834
2015-11-19 2015-11-17 158.887 771,988 -642 0.03% 122,658,837
2015-11-18 2015-11-16 157.329 772,630 +64,838 0.03% 121,557,305
2015-11-17 2015-11-13 159.354 707,792 +963 0.03% 112,789,690
2015-11-16 2015-11-12 161.847 706,829 -321 0.03% 114,397,893
2015-11-13 2015-11-11 159.043 707,150 +321 0.03% 112,467,077
2015-11-12 2015-11-10 158.731 706,829 +642 0.03% 112,195,817
2015-11-11 2015-11-09 160.912 706,187 +1,926 0.03% 113,633,965
2015-11-10 2015-11-06 162.158 704,261 +4,815 0.03% 114,201,679
2015-11-06 2015-11-04 164.806 699,446 -3,852 0.03% 115,273,102
2015-11-05 2015-11-03 162.314 703,298 +3,616 0.03% 114,155,074
2015-11-04 2015-11-02 161.535 699,682 +642 0.03% 113,023,194
2015-11-03 2015-10-30 165.897 699,040 -321 0.03% 115,968,424
2015-10-30 2015-10-28 166.987 699,361 +321 0.03% 116,784,261
2015-10-29 2015-10-27 167.299 699,040 -963 0.03% 116,948,439
2015-10-28 2015-10-26 165.897 700,003 +963 0.03% 116,128,183
2015-10-27 2015-10-23 168.545 699,040 -1,284 0.03% 117,819,563
2015-10-26 2015-10-22 167.454 700,324 -321 0.03% 117,272,341
2015-10-22 2015-10-19 167.454 700,645 -3,531 0.03% 117,326,094
2015-10-20 2015-10-16 167.454 704,176 +1,605 0.03% 117,917,375
2015-10-19 2015-10-15 167.766 702,571 -1,605 0.03% 117,867,492
2015-10-16 2015-10-14 165.118 704,176 -2,889 0.03% 116,272,017
2015-10-15 2015-10-13 164.495 707,065 -3,210 0.03% 116,308,480
2015-10-14 2015-10-12 163.249 710,275 -1,284 0.03% 115,951,383
2015-10-13 2015-10-09 159.510 711,559 -642 0.03% 113,500,818
2015-10-12 2015-10-08 159.822 712,201 -963 0.03% 113,825,105
2015-10-08 2015-10-06 161.847 713,164 -3,209 0.03% 115,423,192
2015-10-07 2015-10-05 161.847 716,373 +962 0.03% 115,942,558
2015-10-06 2015-10-02 161.068 715,411 -5,456 0.03% 115,229,658
2015-10-05 2015-09-30 156.083 720,867 -642 0.03% 112,515,146
2015-10-02 2015-09-29 153.591 721,509 +6,928 0.03% 110,817,102
2015-09-30 2015-09-25 157.018 714,581 +321 0.03% 112,201,876
2015-09-29 2015-09-24 157.173 714,260 +2,568 0.03% 112,262,734
2015-09-25 2015-09-23 158.108 711,692 +2,247 0.03% 112,524,281
2015-09-24 2015-09-22 160.756 709,445 +321 0.03% 114,047,705
2015-09-23 2015-09-21 162.321 709,124 +1,284 0.03% 115,105,981
2015-09-22 2015-09-18 162.478 707,840 +7,337 0.03% 115,008,572
2015-09-21 2015-09-17 162.635 700,503 -5,419 0.03% 113,926,331
2015-09-18 2015-09-16 166.242 705,922 +369 0.03% 117,354,011
2015-09-16 2015-09-14 164.831 705,553 +319 0.03% 116,296,786
2015-09-15 2015-09-11 164.517 705,234 +1,594 0.03% 116,022,999
2015-09-11 2015-09-09 172.359 703,640 -11,158 0.03% 121,278,430
2015-09-10 2015-09-08 162.478 714,798 -1,275 0.03% 116,139,096
2015-09-07 2015-09-02 160.910 716,073 -1,276 0.03% 115,223,222
2015-09-04 2015-09-01 158.714 717,349 +638 0.03% 113,853,495
2015-09-02 2015-08-31 162.008 716,711 +956 0.03% 116,112,706
2015-09-01 2015-08-28 164.047 715,755 -32,200 0.03% 117,417,122
2015-08-31 2015-08-27 162.949 747,955 -1,594 0.03% 121,878,296
2015-08-28 2015-08-26 157.303 749,549 +1,913 0.03% 117,906,112
2015-08-27 2015-08-25 160.439 747,636 +638 0.03% 119,950,260
2015-08-26 2015-08-24 154.558 746,998 -153 0.03% 115,454,648
2015-08-25 2015-08-21 161.067 747,151 +10,521 0.03% 120,341,157
2015-08-24 2015-08-20 165.929 736,630 +9,245 0.03% 122,227,921
2015-08-21 2015-08-19 170.477 727,385 +8,927 0.03% 124,002,157
2015-08-20 2015-08-18 173.927 718,458 +8,927 0.03% 124,959,215
2015-08-19 2015-08-17 177.377 709,531 -2,870 0.03% 125,854,670
2015-08-18 2015-08-14 178.318 712,401 -2,550 0.03% 127,034,107
2015-08-17 2015-08-13 175.182 714,951 +319 0.03% 125,246,272
2015-08-14 2015-08-12 175.338 714,632 +8,608 0.03% 125,302,466
2015-08-13 2015-08-11 179.102 706,024 +1,594 0.03% 126,450,609
2015-08-12 2015-08-10 181.769 704,430 +7,651 0.03% 128,043,234
2015-08-11 2015-08-07 180.828 696,779 -15,941 0.03% 125,996,858
2015-08-10 2015-08-06 179.102 712,720 +319 0.03% 127,649,878
2015-08-07 2015-08-05 177.377 712,401 +319 0.03% 126,363,743
2015-08-06 2015-08-04 179.259 712,082 -9,245 0.03% 127,647,288
2015-08-05 2015-08-03 178.318 721,327 -12,115 0.03% 128,625,776
2015-08-03 2015-07-30 176.279 733,442 -1,594 0.03% 129,290,746
2015-07-31 2015-07-29 175.182 735,036 +3,825 0.03% 128,764,794
2015-07-30 2015-07-28 175.338 731,211 -3,507 0.03% 128,209,402
2015-07-29 2015-07-27 174.554 734,718 +8,290 0.03% 128,248,177
2015-07-27 2015-07-23 179.416 726,428 +8,926 0.03% 130,332,869
2015-07-23 2015-07-21 180.984 717,502 -6,376 0.03% 129,856,676
2015-07-21 2015-07-17 180.514 723,878 -5,739 0.03% 130,670,050
2015-07-20 2015-07-16 175.809 729,617 -6,695 0.03% 128,273,195
2015-07-16 2015-07-14 175.652 736,312 +319 0.03% 129,334,759
2015-07-15 2015-07-13 175.809 735,993 +1,913 0.03% 129,394,153
2015-07-13 2015-07-09 170.320 734,080 +2,232 0.03% 125,028,371
2015-07-10 2015-07-08 164.988 731,848 +956 0.03% 120,745,787
2015-07-09 2015-07-07 172.515 730,892 +14,270 0.03% 126,090,175
2015-07-08 2015-07-06 170.790 716,622 -956 0.03% 122,392,096
2015-07-03 2015-06-30 178.632 717,578 -13,390 0.03% 128,182,340
2015-07-02 2015-06-29 176.279 730,968 +6,057 0.03% 128,854,631
2015-06-30 2015-06-26 179.102 724,911 +17,216 0.03% 129,833,316
2015-06-29 2015-06-25 183.180 707,695 +319 0.03% 129,635,613
2015-06-26 2015-06-24 184.748 707,376 +1,040 0.03% 130,686,572
2015-06-25 2015-06-23 185.376 706,336 -8,608 0.03% 130,937,539
2015-06-24 2015-06-22 182.553 714,944 +957 0.03% 130,514,980
2015-06-23 2015-06-19 183.180 713,987 -6,376 0.03% 130,788,182
2015-06-22 2015-06-18 178.789 720,363 -1,276 0.03% 128,792,806
2015-06-19 2015-06-17 178.161 721,639 +319 0.03% 128,568,235
2015-06-18 2015-06-16 177.064 721,320 +1,997 0.03% 127,719,518
2015-06-16 2015-06-12 177.534 719,323 -7,014 0.03% 127,704,361
2015-06-15 2015-06-11 173.927 726,337 +7,213 0.03% 126,329,585
2015-06-12 2015-06-10 173.456 719,124 +3,188 0.03% 124,736,704
2015-06-11 2015-06-09 175.652 715,936 +7,534 0.03% 125,755,671
2015-06-10 2015-06-08 177.064 708,402 +4,464 0.03% 125,432,211
2015-06-09 2015-06-05 179.259 703,938 -7,450 0.03% 126,187,401
2015-06-08 2015-06-04 179.259 711,388 -10,554 0.03% 127,522,882
2015-06-05 2015-06-03 185.062 721,942 +29,762 0.03% 133,604,065
2015-06-04 2015-06-02 192.747 692,180 +1,594 0.03% 133,415,499
2015-06-03 2015-06-01 192.433 690,586 +338,362 0.03% 132,891,648
2015-06-02 2015-05-29 189.767 352,224 +319 0.02% 66,840,497
2015-06-01 2015-05-28 189.767 351,905 +28,374 0.02% 66,779,961
2015-05-29 2015-05-27 185.376 323,531 +3,507 0.02% 59,974,789
2015-05-28 2015-05-26 469.773 320,024 +39,851 0.02% 150,338,654
2015-05-27 2015-05-22 489.975 280,173 +125,747 0.02% 137,277,848
2015-05-26 2015-05-21 487.414 154,426 -703 0.02% 75,269,464
2015-05-20 2015-05-18 476.602 155,129 -351 0.02% 73,934,789
2015-05-19 2015-05-15 479.447 155,480 -527 0.02% 74,544,477
2015-05-18 2015-05-14 460.668 156,007 +878 0.02% 71,867,406
2015-05-14 2015-05-12 460.952 155,129 +352 0.02% 71,507,080
2015-05-11 2015-05-07 458.676 154,777 +4,920 0.02% 70,992,505
2015-05-08 2015-05-06 470.342 149,857 +176 0.02% 70,484,062
2015-05-07 2015-05-05 473.472 149,681 +878 0.02% 70,869,772
2015-05-06 2015-05-04 482.293 148,803 -175 0.02% 71,766,609
2015-05-05 2015-04-30 479.447 148,978 -703 0.02% 71,427,110
2015-05-04 2015-04-29 480.016 149,681 -176 0.02% 71,849,342
2015-04-29 2015-04-27 480.016 149,857 +703 0.02% 71,933,825
2015-04-27 2015-04-23 469.773 149,154 +1,054 0.02% 70,068,531
2015-04-24 2015-04-22 476.033 148,100 +176 0.02% 70,500,474
2015-04-23 2015-04-21 480.586 147,924 +2,987 0.02% 71,090,133
2015-04-21 2015-04-17 468.066 144,937 +703 0.02% 67,840,057
2015-04-20 2015-04-16 469.773 144,234 +4,569 0.02% 67,757,248
2015-04-17 2015-04-15 472.334 139,665 +351 0.02% 65,968,515
2015-04-16 2015-04-14 481.155 139,314 +703 0.02% 67,031,572
2015-04-14 2015-04-10 476.887 138,611 -703 0.02% 66,101,718
2015-04-13 2015-04-09 471.480 139,314 -1,581 0.02% 65,683,806
2015-04-10 2015-04-08 447.579 140,895 +4,920 0.02% 63,061,652
2015-04-02 2015-03-31 451.847 135,975 +527 0.02% 61,439,914
2015-03-30 2015-03-26 444.449 135,448 -351 0.02% 60,199,747
2015-03-27 2015-03-25 440.181 135,799 -1,230 0.02% 59,776,148
2015-03-26 2015-03-24 430.791 137,029 -352 0.02% 59,030,899
2015-03-25 2015-03-23 428.515 137,381 -5,974 0.02% 58,869,816
2015-03-24 2015-03-20 431.360 143,355 -352 0.02% 61,837,665
2015-03-20 2015-03-18 431.076 143,707 -7,204 0.02% 61,948,614
2015-03-12 2015-03-10 444.383 150,911 +2,460 0.02% 67,062,219
2015-03-11 2015-03-09 442.641 148,451 +2,924 0.02% 65,710,505
2015-03-10 2015-03-06 441.770 145,527 +345 0.02% 64,289,502
2015-03-09 2015-03-05 444.673 145,182 +1,033 0.02% 64,558,491
2015-03-04 2015-03-02 453.961 144,149 -913 0.02% 65,438,030
2015-03-03 2015-02-27 445.544 145,062 +689 0.02% 64,631,446
2015-03-02 2015-02-26 444.092 144,373 +345 0.02% 64,114,940
2015-02-24 2015-02-18 441.190 144,028 +344 0.02% 63,543,678
2015-02-23 2015-02-16 439.738 143,684 +689 0.02% 63,183,383
2015-02-16 2015-02-12 432.482 142,995 +345 0.02% 61,842,773
2015-02-13 2015-02-11 437.997 142,650 -689 0.02% 62,480,263
2015-02-10 2015-02-06 435.675 143,339 -345 0.02% 62,449,202
2015-02-09 2015-02-05 425.226 143,684 +345 0.02% 61,098,123
2015-02-06 2015-02-04 427.838 143,339 +9,647 0.02% 61,325,865
2015-02-04 2015-02-02 434.224 133,692 -1,034 0.02% 58,052,222
2015-02-03 2015-01-30 431.031 134,726 -345 0.02% 58,071,053
2015-02-02 2015-01-29 422.033 135,071 +345 0.02% 57,004,397
2015-01-29 2015-01-27 418.550 134,726 +344 0.02% 56,389,534
2015-01-27 2015-01-23 423.194 134,382 +690 0.02% 56,869,637
2015-01-26 2015-01-22 410.713 133,692 +344 0.02% 54,909,020
2015-01-23 2015-01-21 408.101 133,348 +5,857 0.02% 54,419,389
2015-01-21 2015-01-19 407.230 127,491 -345 0.02% 51,918,129
2015-01-20 2015-01-16 409.552 127,836 +345 0.02% 52,355,465
2015-01-19 2015-01-15 413.906 127,491 +344 0.02% 52,769,245
2015-01-15 2015-01-13 416.228 127,147 -1,378 0.02% 52,922,104
2015-01-14 2015-01-12 415.647 128,525 -1,722 0.02% 53,421,055
2015-01-13 2015-01-09 362.240 130,247 +344 0.02% 47,180,675
2015-01-09 2015-01-07 365.433 129,903 +345 0.02% 47,470,821
2015-01-08 2015-01-06 368.626 129,558 +689 0.02% 47,758,402
2014-12-30 2014-12-24 377.333 128,869 +3,790 0.02% 48,626,571
2014-12-17 2014-12-15 375.011 125,079 -345 0.02% 46,906,037
2014-12-15 2014-12-11 385.461 125,424 +345 0.02% 48,346,001
2014-12-12 2014-12-10 393.007 125,079 +689 0.02% 49,156,946
2014-12-11 2014-12-09 394.749 124,390 +344 0.02% 49,102,794
2014-12-09 2014-12-05 404.327 124,046 -344 0.02% 50,155,171
2014-12-08 2014-12-04 398.812 124,390 +344 0.02% 49,608,264
2014-12-04 2014-12-02 402.295 124,046 -344 0.02% 49,903,135
2014-12-03 2014-12-01 400.264 124,390 +344 0.02% 49,788,789
2014-11-28 2014-11-26 417.969 124,046 -1,033 0.02% 51,847,413
2014-11-26 2014-11-24 415.067 125,079 -345 0.02% 51,916,125
2014-11-19 2014-11-17 404.908 125,424 +345 0.02% 50,785,144
2014-11-18 2014-11-14 407.520 125,079 -345 0.02% 50,972,195
2014-11-17 2014-11-13 403.456 125,424 -344 0.02% 50,603,118
2014-11-13 2014-11-11 401.134 125,768 -345 0.02% 50,449,867
2014-11-12 2014-11-10 402.295 126,113 +345 0.02% 50,734,679
2014-11-10 2014-11-06 390.975 125,768 -345 0.02% 49,172,193
2014-11-07 2014-11-05 389.814 126,113 +345 0.02% 49,160,660
2014-11-06 2014-11-04 393.297 125,768 +344 0.02% 49,464,233
2014-11-04 2014-10-31 399.393 125,424 +1,034 0.02% 50,093,446
2014-10-27 2014-10-23 387.783 124,390 -1,034 0.02% 48,236,274
2014-10-24 2014-10-22 386.331 125,424 -689 0.02% 48,455,216
2014-10-20 2014-10-16 375.302 126,113 +345 0.02% 47,330,404
2014-10-14 2014-10-10 378.785 125,768 -1,379 0.02% 47,638,985
2014-10-10 2014-10-08 379.365 127,147 -344 0.02% 48,235,139
2014-10-09 2014-10-07 384.299 127,491 -689 0.02% 48,994,727
2014-10-07 2014-10-03 371.818 128,180 +344 0.02% 47,659,692
2014-10-06 2014-09-30 371.238 127,836 +345 0.02% 47,457,576
2014-09-26 2014-09-24 392.427 127,491 +1,378 0.02% 50,030,869
2014-09-17 2014-09-15 401.134 126,113 -689 0.02% 50,588,259
2014-09-12 2014-09-10 402.295 126,802 +345 0.02% 51,011,861
2014-09-08 2014-09-04 416.228 126,457 +689 0.02% 52,634,907
2014-09-03 2014-09-01 411.003 125,768 +344 0.02% 51,691,036
2014-09-02 2014-08-29 411.993 125,424 -1,033 0.02% 51,673,754
2014-09-01 2014-08-28 418.116 126,457 +1,256 0.02% 52,873,643
2014-08-29 2014-08-27 425.988 125,201 -343 0.02% 53,334,130
2014-08-27 2014-08-25 431.528 125,544 -685 0.02% 54,175,744
2014-08-26 2014-08-22 425.696 126,229 +685 0.02% 53,735,241
2014-08-12 2014-08-08 407.911 125,544 +789 0.02% 51,210,720
2014-08-07 2014-08-05 416.949 124,755 +343 0.02% 52,016,509
2014-08-05 2014-08-01 418.699 124,412 +10,409 0.02% 52,091,147
2014-08-04 2014-07-31 439.400 114,003 -343 0.01% 50,092,965
2014-08-01 2014-07-30 438.526 114,346 -3,772 0.01% 50,143,659
2014-07-30 2014-07-28 416.949 118,118 -343 0.01% 49,249,217
2014-07-29 2014-07-25 415.783 118,461 -1,029 0.01% 49,254,070
2014-07-28 2014-07-24 409.077 119,490 +343 0.02% 48,880,590
2014-07-25 2014-07-23 409.077 119,147 -1,076 0.01% 48,740,276
2014-07-23 2014-07-21 400.621 120,223 +343 0.02% 48,163,884
2014-07-18 2014-07-16 406.744 119,880 -343 0.02% 48,760,500
2014-07-07 2014-07-03 414.617 120,223 +733 0.02% 49,846,465
2014-07-04 2014-07-02 414.908 119,490 -1,921 0.02% 49,577,391
2014-06-30 2014-06-26 399.746 121,411 -686 0.02% 48,533,621
2014-06-12 2014-06-10 397.705 122,097 +1,578 0.02% 48,558,646
2014-06-11 2014-06-09 398.872 120,519 +686 0.02% 48,071,627
2014-06-04 2014-05-30 403.829 119,833 -3,430 0.02% 48,391,982
2014-06-03 2014-05-29 399.455 123,263 -686 0.02% 49,238,012
2014-05-29 2014-05-27 390.708 123,949 -1,029 0.02% 48,427,832
2014-05-22 2014-05-20 404.013 124,978 -343 0.02% 50,492,774
2014-05-21 2014-05-19 399.544 125,321 +2,681 0.02% 50,071,269
2014-05-13 2014-05-09 374.815 122,640 -336 0.02% 45,967,275
2014-05-05 2014-04-30 414.999 122,976 +6,434 0.02% 51,034,883
2014-04-22 2014-04-16 425.059 116,542 -1,272 0.02% 49,537,261
2014-04-16 2014-04-14 426.631 117,814 +636 0.02% 50,263,136
2014-04-15 2014-04-11 429.461 117,178 +2,862 0.02% 50,323,358
2014-04-07 2014-04-03 425.688 114,316 -1,272 0.02% 48,662,959
2014-04-04 2014-04-02 424.116 115,588 -1,272 0.02% 49,022,734
2014-04-03 2014-04-01 410.597 116,860 -3,181 0.02% 47,982,392
2014-03-28 2014-03-26 398.650 120,041 -4,135 0.02% 47,854,380
2014-03-26 2014-03-24 387.018 124,176 +636 0.02% 48,058,316
2014-03-25 2014-03-21 386.075 123,540 -636 0.02% 47,695,653
2014-03-24 2014-03-20 379.158 124,176 +318 0.02% 47,082,315
2014-03-11 2014-03-07 397.078 123,858 -1,272 0.02% 49,181,327
2014-03-10 2014-03-06 394.878 125,130 -3,499 0.02% 49,411,031
2014-02-19 2014-02-17 366.897 128,629 +318 0.02% 47,193,543
2014-02-18 2014-02-14 371.612 128,311 -318 0.02% 47,681,971
2014-02-05 2014-01-30 361.238 128,629 +318 0.02% 46,465,622
2014-01-28 2014-01-24 370.669 128,311 -1,590 0.02% 47,560,951
2014-01-24 2014-01-22 377.900 129,901 +318 0.02% 49,089,634
2014-01-07 2014-01-03 378.844 129,583 +3,499 0.02% 49,091,682
2014-01-03 2013-12-31 384.817 126,084 -318 0.02% 48,519,267
2013-12-23 2013-12-19 374.756 126,402 +3,180 0.02% 47,369,962
2013-12-20 2013-12-18 379.158 123,222 -318 0.02% 46,720,598
2013-12-19 2013-12-17 371.298 123,540 +318 0.02% 45,870,168
2013-12-13 2013-12-11 378.529 123,222 +3,181 0.02% 46,643,118
2013-12-02 2013-11-28 388.904 120,041 -636 0.02% 46,684,438
2013-11-22 2013-11-20 384.188 120,677 -318 0.02% 46,362,681
2013-11-20 2013-11-18 390.162 120,995 -636 0.02% 47,207,613
2013-11-19 2013-11-15 380.730 121,631 -318 0.02% 46,308,557
2013-11-11 2013-11-07 378.215 121,949 +318 0.02% 46,122,910
2013-11-06 2013-11-04 390.476 121,631 -1,909 0.02% 47,493,995
2013-10-30 2013-10-28 383.245 123,540 +318 0.02% 47,346,092
2013-10-28 2013-10-24 379.787 123,222 +1,909 0.02% 46,798,078
2013-10-17 2013-10-15 384.188 121,313 +318 0.02% 46,607,025
2013-10-07 2013-10-03 392.991 120,995 -7,316 0.02% 47,549,972
2013-10-04 2013-10-02 385.446 128,311 -1,272 0.02% 49,456,934
2013-09-26 2013-09-24 373.813 129,583 -318 0.02% 48,439,842
2013-09-25 2013-09-23 380.415 129,901 -234 0.02% 49,416,354
2013-09-24 2013-09-19 386.075 130,135 -318 0.02% 50,241,814
2013-09-23 2013-09-18 377.272 130,453 -15,267 0.02% 49,216,208
2013-09-19 2013-09-17 365.953 145,720 -2,227 0.02% 53,326,733
2013-09-18 2013-09-16 362.495 147,947 -636 0.02% 53,630,062
2013-09-10 2013-09-06 356.836 148,583 -2,863 0.02% 53,019,767
2013-09-03 2013-08-30 349.827 151,446 -489 0.02% 52,979,901
2013-08-30 2013-08-28 340.347 151,935 -6,645 0.02% 51,710,561
2013-08-28 2013-08-26 344.139 158,580 -1,582 0.02% 54,573,525
2013-08-26 2013-08-22 344.771 160,162 -1,899 0.02% 55,219,179
2013-08-23 2013-08-21 347.299 162,061 +633 0.02% 56,283,607
2013-08-22 2013-08-20 352.987 161,428 +633 0.02% 56,982,008
2013-08-19 2013-08-15 361.836 160,795 +3,164 0.02% 58,181,343
2013-08-16 2013-08-13 365.312 157,631 -1,899 0.02% 57,584,444
2013-08-15 2013-08-12 363.416 159,530 -632 0.02% 57,975,689
2013-08-13 2013-08-09 361.836 160,162 -317 0.02% 57,952,301
2013-08-12 2013-08-08 353.303 160,479 -316 0.02% 56,697,737
2013-08-09 2013-08-07 350.775 160,795 +633 0.02% 56,402,874
2013-08-08 2013-08-06 355.515 160,162 +316 0.02% 56,940,034
2013-08-05 2013-08-01 352.671 159,846 -633 0.02% 56,373,069
2013-08-01 2013-07-30 346.035 160,479 -316 0.02% 55,531,326
2013-07-26 2013-07-24 349.511 160,795 -633 0.02% 56,199,620
2013-07-25 2013-07-23 348.879 161,428 -317 0.02% 56,318,834
2013-07-22 2013-07-18 338.451 161,745 -316 0.02% 54,742,679
2013-07-17 2013-07-15 337.186 162,061 +316 0.02% 54,644,776
2013-07-15 2013-07-11 340.347 161,745 -633 0.02% 55,049,361
2013-07-03 2013-06-28 332.446 162,378 -316 0.02% 53,981,959
2013-07-02 2013-06-27 327.390 162,694 -1,899 0.02% 53,264,396
2013-06-28 2013-06-26 324.546 164,593 -949 0.02% 53,417,987
2013-06-27 2013-06-25 319.490 165,542 +316 0.02% 52,888,965
2013-06-25 2013-06-21 317.594 165,226 +1,583 0.02% 52,474,724
2013-06-24 2013-06-20 322.650 163,643 +1,582 0.02% 52,799,388
2013-06-19 2013-06-17 343.191 162,061 -6,329 0.02% 55,617,832
2013-06-17 2013-06-13 326.126 168,390 +317 0.02% 54,916,355
2013-06-14 2013-06-11 322.966 168,073 +632 0.02% 54,281,840
2013-06-11 2013-06-07 328.338 167,441 +633 0.02% 54,977,257
2013-06-07 2013-06-05 334.342 166,808 +633 0.02% 55,770,977
2013-06-06 2013-06-04 343.823 166,175 +1,582 0.02% 57,134,745
2013-06-03 2013-05-30 347.615 164,593 +317 0.02% 57,214,981
2013-05-31 2013-05-29 352.355 164,276 +633 0.02% 57,883,489
2013-05-30 2013-05-28 358.991 163,643 +1,582 0.02% 58,746,430
2013-05-29 2013-05-27 355.831 162,061 +316 0.02% 57,666,370
2013-05-28 2013-05-24 356.779 161,745 +633 0.02% 57,707,269
2013-05-27 2013-05-23 374.448 161,112 +6,962 0.02% 60,328,066
2013-05-24 2013-05-22 383.502 154,150 +2,264 0.02% 59,116,835
2013-05-21 2013-05-16 374.448 151,886 +309 0.02% 56,873,409
2013-05-15 2013-05-13 376.388 151,577 +619 0.02% 57,051,786
2013-05-09 2013-05-07 382.209 150,958 -619 0.02% 57,697,443
2013-05-08 2013-05-06 378.975 151,577 +1,237 0.02% 57,443,894
2013-05-07 2013-05-03 375.418 150,340 +309 0.02% 56,440,353
2013-04-30 2013-04-26 378.652 150,031 +310 0.02% 56,809,485
2013-04-18 2013-04-16 373.801 149,721 -310 0.02% 55,965,902
2013-04-16 2013-04-12 371.538 150,031 -309 0.02% 55,742,185
2013-04-15 2013-04-11 370.244 150,340 -618 0.02% 55,662,536
2013-04-12 2013-04-10 368.628 150,958 -310 0.02% 55,647,280
2013-04-10 2013-04-08 360.544 151,268 -309 0.02% 54,538,713
2013-03-26 2013-03-22 359.574 151,577 +309 0.02% 54,503,081
2013-03-20 2013-03-18 359.250 151,268 +619 0.02% 54,343,059
2013-03-19 2013-03-15 365.394 150,649 +1,855 0.02% 55,046,239
2013-03-14 2013-03-12 379.622 148,794 +1,238 0.02% 56,485,434
2013-03-13 2013-03-11 385.442 147,556 -2,475 0.02% 56,874,303
2013-03-12 2013-03-08 384.149 150,031 -618 0.02% 57,634,217
2013-03-08 2013-03-06 377.682 150,649 +1,237 0.02% 56,897,352
2013-03-06 2013-03-04 377.682 149,412 +1,546 0.02% 56,430,160
2013-02-28 2013-02-26 383.179 147,866 -309 0.02% 56,659,095
2013-02-26 2013-02-22 384.472 148,175 +309 0.02% 56,969,151
2013-02-25 2013-02-21 385.766 147,866 +2,784 0.02% 57,041,603
2013-02-19 2013-02-15 401.287 145,082 +618 0.02% 58,219,473
2013-02-15 2013-02-08 400.963 144,464 -1,855 0.02% 57,924,765
2013-02-08 2013-02-06 397.730 146,319 +7,422 0.02% 58,195,418
2013-02-07 2013-02-05 394.496 138,897 +2,474 0.02% 54,794,334
2013-02-06 2013-02-04 405.814 136,423 +618 0.02% 55,362,320
2013-02-05 2013-02-01 408.401 135,805 +309 0.02% 55,462,835
2013-01-31 2013-01-29 414.544 135,496 +928 0.02% 56,169,099
2013-01-29 2013-01-25 419.395 134,568 +619 0.02% 56,437,105
2013-01-25 2013-01-23 414.544 133,949 +309 0.02% 55,527,799
2013-01-24 2013-01-22 417.778 133,640 +928 0.02% 55,831,840
2013-01-21 2013-01-17 424.892 132,712 -619 0.02% 56,388,237
2013-01-16 2013-01-14 411.957 133,331 -1,546 0.02% 54,926,702
2013-01-14 2013-01-10 410.987 134,877 -1,237 0.02% 55,432,747
2013-01-11 2013-01-09 403.227 136,114 -928 0.02% 54,884,815
2013-01-09 2013-01-07 399.347 137,042 -1,237 0.02% 54,727,247
2013-01-04 2013-01-02 393.849 138,279 -309 0.02% 54,461,108
2012-12-21 2012-12-19 387.706 138,588 -309 0.02% 53,731,352
2012-12-19 2012-12-17 385.766 138,897 +618 0.02% 53,581,673
2012-12-18 2012-12-14 389.969 138,279 -928 0.02% 53,924,546
2012-12-17 2012-12-13 387.706 139,207 +1,237 0.02% 53,971,342
2012-12-14 2012-12-12 393.849 137,970 -1,546 0.02% 54,339,409
2012-12-13 2012-12-11 387.059 139,516 -1,237 0.02% 54,000,916
2012-12-03 2012-11-29 382.855 140,753 -1,855 0.02% 53,888,031
2012-11-30 2012-11-28 379.298 142,608 -1,237 0.02% 54,090,981
2012-11-29 2012-11-27 379.945 143,845 -1,237 0.02% 54,653,200
2012-11-28 2012-11-26 378.975 145,082 -1,237 0.02% 54,982,452
2012-11-26 2012-11-22 375.741 146,319 -928 0.02% 54,978,110
2012-11-15 2012-11-13 363.777 147,247 -6,185 0.02% 53,565,102
2012-11-12 2012-11-08 367.011 153,432 +309 0.02% 56,311,198
2012-11-07 2012-11-05 373.801 153,123 +6,804 0.02% 57,237,574
2012-11-06 2012-11-02 374.448 146,319 -310 0.02% 54,788,857
2012-11-02 2012-10-31 370.244 146,629 -309 0.02% 54,288,559
2012-10-31 2012-10-29 363.130 146,938 +309 0.02% 53,357,668
2012-10-30 2012-10-26 380.915 146,629 -1,855 0.02% 55,853,208
2012-10-29 2012-10-25 386.089 148,484 -310 0.02% 57,328,020
2012-10-26 2012-10-24 387.706 148,794 -1,546 0.02% 57,688,276
2012-10-25 2012-10-22 371.538 150,340 +309 0.02% 55,856,990
2012-10-22 2012-10-18 369.598 150,031 +928 0.02% 55,451,103
2012-10-19 2012-10-17 372.508 149,103 -618 0.02% 55,542,039
2012-10-18 2012-10-16 371.538 149,721 +3,711 0.02% 55,627,008
2012-10-12 2012-10-10 373.478 146,010 -248 0.02% 54,531,512
2012-10-10 2012-10-08 372.831 146,258 +619 0.02% 54,529,548
2012-10-08 2012-10-04 374.771 145,639 +309 0.02% 54,581,326
2012-10-05 2012-10-03 374.771 145,330 -309 0.02% 54,465,521
2012-10-03 2012-09-27 369.921 145,639 -309 0.02% 53,874,924
2012-09-28 2012-09-26 367.334 145,948 -1,547 0.02% 53,611,682
2012-09-26 2012-09-24 366.364 147,495 +2,784 0.02% 54,036,867
2012-09-25 2012-09-21 365.071 144,711 -1,547 0.02% 52,829,736
2012-09-19 2012-09-17 368.951 146,258 -1,546 0.02% 53,962,024
2012-09-18 2012-09-14 368.628 147,804 -928 0.02% 54,484,629
2012-09-14 2012-09-12 361.190 148,732 -309 0.02% 53,720,562
2012-09-12 2012-09-10 355.152 149,041 -618 0.02% 52,932,195
2012-09-11 2012-09-07 350.603 149,659 +725 0.02% 52,470,871
2012-09-05 2012-09-03 347.354 148,934 -615 0.02% 51,732,748
2012-08-22 2012-08-20 355.802 149,549 +308 0.02% 53,209,799
2012-08-21 2012-08-17 357.751 149,241 -4,617 0.02% 53,391,173
2012-08-15 2012-08-13 357.102 153,858 -308 0.02% 54,942,924
2012-08-14 2012-08-10 354.177 154,166 -307 0.02% 54,602,068
2012-08-13 2012-08-09 361.001 154,473 -4,309 0.02% 55,764,862
2012-08-10 2012-08-08 355.477 158,782 -462 0.02% 56,443,324
2012-08-09 2012-08-07 355.802 159,244 -11,694 0.02% 56,659,298
2012-08-08 2012-08-06 349.628 170,938 -1,231 0.02% 59,764,719
2012-08-03 2012-08-01 335.981 172,169 -3,693 0.02% 57,845,488
2012-08-02 2012-07-31 331.757 175,862 -3,386 0.02% 58,343,401
2012-08-01 2012-07-30 332.407 179,248 -2,154 0.03% 59,583,216
2012-07-30 2012-07-26 318.759 181,402 -923 0.03% 57,823,592
2012-07-25 2012-07-23 326.558 182,325 -308 0.03% 59,539,650
2012-07-24 2012-07-20 331.432 182,633 -308 0.03% 60,530,382
2012-07-19 2012-07-17 327.533 182,941 -3,693 0.03% 59,919,140
2012-07-17 2012-07-13 311.611 186,634 -308 0.03% 58,157,183
2012-07-16 2012-07-12 310.799 186,942 +308 0.03% 58,101,300
2012-07-10 2012-07-06 323.146 186,634 +923 0.03% 60,310,030
2012-07-09 2012-07-05 323.958 185,711 +5,848 0.03% 60,162,625
2012-07-06 2012-07-04 319.409 179,863 -1,231 0.03% 57,449,908
2012-07-05 2012-07-03 311.448 181,094 -8,617 0.03% 56,401,437
2012-06-29 2012-06-27 302.838 189,711 -616 0.03% 57,451,638
2012-06-27 2012-06-25 295.202 190,327 -308 0.03% 56,184,863
2012-06-20 2012-06-18 301.700 190,635 -923 0.03% 57,514,657
2012-06-19 2012-06-15 299.913 191,558 -615 0.03% 57,450,787
2012-06-18 2012-06-14 290.815 192,173 +307 0.03% 55,886,820
2012-06-13 2012-06-11 293.740 191,866 -2,769 0.03% 56,358,632
2012-06-07 2012-06-05 281.067 194,635 +1,231 0.03% 54,705,506
2012-06-06 2012-06-04 280.417 193,404 +307 0.03% 54,233,825
2012-06-05 2012-06-01 288.216 193,097 -307 0.03% 55,653,584
2012-05-31 2012-05-29 315.203 193,404 -3,693 0.03% 60,961,493
2012-05-30 2012-05-28 309.186 197,097 +5,497 0.03% 60,939,684
2012-05-29 2012-05-25 305.844 191,600 +299 0.03% 58,599,654
2012-05-24 2012-05-22 309.186 191,301 -299 0.03% 59,147,640
2012-05-23 2012-05-21 307.014 191,600 +299 0.03% 58,823,805
2012-05-22 2012-05-18 306.512 191,301 +2,393 0.03% 58,636,093
2012-05-21 2012-05-17 311.359 188,908 +299 0.03% 58,818,191
2012-05-18 2012-05-16 315.203 188,609 +1,795 0.03% 59,450,095
2012-05-17 2012-05-15 325.231 186,814 +5,984 0.03% 60,757,614
2012-05-16 2012-05-14 321.219 180,830 +4,487 0.03% 58,086,114
2012-05-15 2012-05-11 324.896 176,343 +898 0.03% 57,293,182
2012-05-14 2012-05-10 333.253 175,445 +8,975 0.03% 58,467,511
2012-05-11 2012-05-09 332.083 166,470 +299 0.02% 55,281,816
2012-05-10 2012-05-08 337.264 166,171 +299 0.02% 56,043,449
2012-05-07 2012-05-03 349.631 165,872 -5,983 0.02% 57,994,020
2012-05-04 2012-05-02 350.968 171,855 -10,172 0.02% 60,315,637
2012-05-03 2012-04-30 344.952 182,027 +299 0.03% 62,790,503
2012-04-24 2012-04-20 340.606 181,728 -598 0.03% 61,897,696
2012-04-23 2012-04-19 340.272 182,326 +5,983 0.03% 62,040,435
2012-04-19 2012-04-17 333.587 176,343 +299 0.03% 58,825,715
2012-04-18 2012-04-16 335.258 176,044 -598 0.03% 59,020,191
2012-04-17 2012-04-13 334.255 176,642 -598 0.03% 59,043,545
2012-04-16 2012-04-12 324.395 177,240 +10,172 0.03% 57,495,749
2012-04-13 2012-04-11 324.395 167,068 +299 0.02% 54,196,004
2012-04-12 2012-04-10 330.077 166,769 +1,496 0.02% 55,046,648
2012-04-10 2012-04-03 344.617 165,273 +1,496 0.02% 56,955,940
2012-04-03 2012-03-30 335.258 163,777 +2,991 0.02% 54,907,579
2012-03-30 2012-03-28 349.297 160,786 -2,991 0.02% 56,162,053
2012-03-29 2012-03-27 353.976 163,777 -2,992 0.02% 57,973,207
2012-03-28 2012-03-26 346.623 166,769 +2,992 0.02% 57,805,949
2012-03-27 2012-03-23 338.601 163,777 +2,991 0.02% 55,455,013
2012-03-26 2012-03-22 345.620 160,786 +3,890 0.02% 55,570,873
2012-03-16 2012-03-14 368.349 156,896 -1,496 0.02% 57,792,558
2012-03-09 2012-03-07 350.968 158,392 +1,496 0.02% 55,590,553
2012-03-08 2012-03-06 354.645 156,896 +897 0.02% 55,642,381
2012-03-05 2012-03-01 372.361 155,999 -299 0.02% 58,087,871
2012-03-02 2012-02-29 379.046 156,298 +598 0.02% 59,244,075
2012-03-01 2012-02-28 376.372 155,700 +1,795 0.02% 58,601,058
2012-02-22 2012-02-20 380.717 153,905 -897 0.02% 58,594,237
2012-02-21 2012-02-17 380.048 154,802 -898 0.02% 58,832,253
2012-02-17 2012-02-15 375.035 155,700 -1,196 0.02% 58,392,883
2012-02-16 2012-02-14 364.673 156,896 -300 0.02% 57,215,681
2012-02-10 2012-02-08 358.656 157,196 -598 0.02% 56,379,298
2012-02-09 2012-02-07 349.631 157,794 -299 0.02% 55,169,700
2012-02-07 2012-02-03 350.300 158,093 -299 0.02% 55,379,926
2012-02-02 2012-01-31 348.963 158,392 -9,275 0.02% 55,272,893
2012-01-31 2012-01-27 344.617 167,667 -598 0.02% 57,780,954
2012-01-30 2012-01-26 351.971 168,265 -299 0.02% 59,224,392
2012-01-26 2012-01-19 345.954 168,564 -3,291 0.02% 58,315,450
2012-01-20 2012-01-18 330.244 171,855 -299 0.02% 56,754,143
2012-01-19 2012-01-17 327.403 172,154 -299 0.02% 56,363,767
2012-01-09 2012-01-05 312.362 172,453 -449 0.02% 53,867,710
2012-01-05 2012-01-03 313.699 172,902 -299 0.02% 54,239,134
2012-01-04 2011-12-30 308.852 173,201 -300 0.02% 53,493,476
2011-12-29 2011-12-23 310.690 173,501 -598 0.03% 53,905,096
2011-12-23 2011-12-21 305.008 174,099 -299 0.03% 53,101,599
2011-12-22 2011-12-20 298.490 174,398 -2,992 0.03% 52,056,074
2011-12-21 2011-12-19 298.156 177,390 +2,992 0.03% 52,889,863
2011-12-14 2011-12-12 298.657 174,398 +2,992 0.03% 52,085,221
2011-12-13 2011-12-09 296.986 171,406 +897 0.02% 50,905,171
2011-12-09 2011-12-07 306.178 170,509 -299 0.02% 52,206,098
2011-12-08 2011-12-06 301.331 170,808 +2,992 0.02% 51,469,789
2011-12-07 2011-12-05 302.835 167,816 +2,991 0.02% 50,820,626
2011-12-05 2011-12-01 303.504 164,825 -1,795 0.02% 50,025,033
2011-11-28 2011-11-24 284.618 166,620 -299 0.02% 47,423,132
2011-11-24 2011-11-22 288.128 166,919 -2,393 0.02% 48,094,066
2011-11-22 2011-11-18 294.312 169,312 +1,496 0.02% 49,830,535
2011-11-18 2011-11-16 303.504 167,816 +1,196 0.02% 50,932,813
2011-11-16 2011-11-14 313.699 166,620 -598 0.02% 52,268,479
2011-11-14 2011-11-10 306.011 167,218 +898 0.02% 51,170,519
2011-11-10 2011-11-08 319.715 166,320 -300 0.02% 53,175,049
2011-11-08 2011-11-04 315.203 166,620 -598 0.02% 52,519,100
2011-11-04 2011-11-02 319.214 167,218 +299 0.02% 53,378,313
2011-11-03 2011-11-01 311.693 166,919 +299 0.02% 52,027,513
2011-11-01 2011-10-28 328.072 166,620 -1,795 0.02% 54,663,305
2011-10-31 2011-10-27 319.047 168,415 -299 0.02% 53,732,266
2011-10-17 2011-10-13 320.050 168,714 -3,291 0.02% 53,996,841
2011-10-14 2011-10-12 310.523 172,005 +299 0.02% 53,411,557
2011-10-13 2011-10-11 304.674 171,706 -2,991 0.02% 52,314,321
2011-10-07 2011-10-04 265.900 174,697 -3,291 0.03% 46,451,964
2011-10-06 2011-10-03 270.580 177,988 +2,992 0.03% 48,159,950
2011-09-30 2011-09-27 297.487 174,996 -300 0.03% 52,059,091
2011-09-28 2011-09-26 288.964 175,296 +599 0.03% 50,654,199
2011-09-26 2011-09-22 299.159 174,697 +2,393 0.03% 52,262,109
2011-09-23 2011-09-21 314.200 172,304 -598 0.02% 54,137,932
2011-09-22 2011-09-20 320.551 172,902 +598 0.02% 55,423,899
2011-09-21 2011-09-19 323.392 172,304 +898 0.02% 55,721,755
2011-09-20 2011-09-16 337.264 171,406 -599 0.02% 57,809,024
2011-09-16 2011-09-14 321.052 172,005 +5,984 0.02% 55,222,605
2011-09-15 2011-09-12 331.080 166,021 +1,196 0.02% 54,966,231
2011-09-14 2011-09-09 342.721 164,825 +1,197 0.02% 56,489,043
2011-09-12 2011-09-08 347.089 163,628 +850 0.02% 56,793,536
2011-09-09 2011-09-07 348.769 162,778 -892 0.02% 56,771,978
2011-09-08 2011-09-06 342.721 163,670 +3,273 0.02% 56,093,200
2011-08-31 2011-08-29 352.129 160,397 -14,881 0.02% 56,480,494
2011-08-30 2011-08-26 348.097 175,278 +298 0.03% 61,013,807
2011-08-26 2011-08-24 350.785 174,980 +14,881 0.03% 61,380,422
2011-08-25 2011-08-23 352.465 160,099 -298 0.02% 56,429,353
2011-08-24 2011-08-22 348.433 160,397 -297 0.02% 55,887,664
2011-08-23 2011-08-19 342.385 160,694 +297 0.02% 55,019,268
2011-08-18 2011-08-16 356.161 160,397 +298 0.02% 57,127,217
2011-08-17 2011-08-15 360.193 160,099 +298 0.02% 57,666,603
2011-08-16 2011-08-12 354.145 159,801 -2,977 0.02% 56,592,785
2011-08-15 2011-08-11 356.833 162,778 +3,869 0.02% 58,084,625
2011-08-10 2011-08-08 369.601 158,909 -297 0.02% 58,732,994
2011-08-09 2011-08-05 376.993 159,206 +595 0.02% 60,019,621
2011-08-08 2011-08-04 401.858 158,611 +1,488 0.02% 63,739,029
2011-08-04 2011-08-02 407.570 157,123 +298 0.02% 64,038,555
2011-08-03 2011-08-01 407.906 156,825 -9,226 0.02% 63,969,793
2011-08-02 2011-07-29 400.178 166,051 +3,273 0.02% 66,449,883
2011-08-01 2011-07-28 399.842 162,778 +298 0.02% 65,085,408
2011-07-29 2011-07-27 395.810 162,480 +5,952 0.02% 64,311,133
2011-07-26 2011-07-22 387.410 156,528 +8,929 0.02% 60,640,435
2011-07-25 2011-07-21 381.697 147,599 -298 0.02% 56,338,167
2011-07-19 2011-07-15 376.657 147,897 +2,976 0.02% 55,706,509
2011-07-15 2011-07-13 375.985 144,921 -892 0.02% 54,488,189
2011-07-13 2011-07-11 382.705 145,813 -298 0.02% 55,803,435
2011-07-12 2011-07-08 391.106 146,111 -893 0.02% 57,144,818
2011-07-08 2011-07-06 388.418 147,004 -893 0.02% 57,098,927
2011-07-06 2011-07-04 389.762 147,897 -893 0.02% 57,644,558
2011-07-05 2011-06-30 382.369 148,790 -595 0.02% 56,892,755
2011-06-28 2011-06-24 372.289 149,385 -595 0.02% 55,614,459
2011-06-23 2011-06-21 366.577 149,980 +298 0.02% 54,979,282
2011-06-14 2011-06-10 387.074 149,682 +297 0.02% 57,937,936
2011-06-10 2011-06-08 389.090 149,385 +298 0.02% 58,124,136
2011-06-07 2011-06-02 400.514 149,087 +1,785 0.02% 59,711,364
2011-06-02 2011-05-31 408.914 147,302 -1,785 0.02% 60,233,789
2011-06-01 2011-05-30 398.162 149,087 +893 0.02% 59,360,710
2011-05-27 2011-05-25 393.794 148,194 +297 0.02% 58,357,838
2011-05-26 2011-05-24 394.130 147,897 -7,440 0.02% 58,290,575
2011-05-23 2011-05-19 399.170 155,337 -1,488 0.02% 62,005,800
2011-05-19 2011-05-17 385.729 156,825 -298 0.02% 60,492,028
2011-05-16 2011-05-12 388.754 157,123 +298 0.02% 61,082,118
2011-05-12 2011-05-09 409.590 156,825 +1,488 0.02% 64,233,958
2011-05-11 2011-05-06 405.474 155,337 +3,479 0.02% 62,985,046
2011-05-06 2011-05-04 410.276 151,858 +583 0.02% 62,303,711
2011-05-05 2011-05-03 414.050 151,275 +291 0.02% 62,635,348
2011-04-28 2011-04-26 430.515 150,984 +583 0.02% 65,000,952
2011-04-19 2011-04-15 438.062 150,401 +292 0.02% 65,885,020
2011-04-18 2011-04-14 438.405 150,109 +291 0.02% 65,808,600
2011-04-14 2011-04-12 438.748 149,818 -291 0.02% 65,732,417
2011-04-13 2011-04-11 442.179 150,109 +583 0.02% 66,375,027
2011-04-11 2011-04-07 441.150 149,526 +583 0.02% 65,963,357
2011-04-08 2011-04-06 451.098 148,943 -292 0.02% 67,187,876
2011-04-06 2011-04-01 436.347 149,235 -291 0.02% 65,118,272
2011-04-04 2011-03-31 434.975 149,526 -4,081 0.02% 65,040,075
2011-04-01 2011-03-30 437.033 153,607 -583 0.02% 67,131,368
2011-03-31 2011-03-29 420.224 154,190 -2,915 0.02% 64,794,383
2011-03-30 2011-03-28 418.166 157,105 -1,167 0.02% 65,695,977
2011-03-28 2011-03-24 413.707 158,272 +292 0.02% 65,478,159
2011-03-25 2011-03-23 415.765 157,980 -583 0.02% 65,682,518
2011-03-24 2011-03-22 407.532 158,563 +3,207 0.02% 64,619,465
2011-03-21 2011-03-17 399.985 155,356 -292 0.02% 62,140,057
2011-03-18 2011-03-16 409.933 155,648 +875 0.02% 63,805,264
2011-03-17 2011-03-15 407.532 154,773 -13,701 0.02% 63,074,919
2011-03-14 2011-03-10 428.457 168,474 +291 0.02% 72,183,908
2011-03-11 2011-03-09 429.829 168,183 +5,830 0.02% 72,290,001
2011-03-10 2011-03-08 431.888 162,353 -77 0.02% 70,118,257
2011-03-08 2011-03-04 429.143 162,430 -169 0.02% 69,705,752
2011-03-04 2011-03-02 421.939 162,599 +292 0.02% 68,606,939
2011-03-03 2011-03-01 432.231 162,307 -875 0.02% 70,154,068
2011-03-02 2011-02-28 415.765 163,182 -583 0.02% 67,845,326
2011-02-24 2011-02-22 407.875 163,765 +1,166 0.02% 66,795,623
2011-02-23 2011-02-21 417.480 162,599 -292 0.02% 67,881,825
2011-02-21 2011-02-17 414.393 162,891 +584 0.02% 67,500,826
2011-02-18 2011-02-16 416.451 162,307 +583 0.02% 67,592,888
2011-02-16 2011-02-14 416.108 161,724 -292 0.02% 67,294,619
2011-02-15 2011-02-11 414.393 162,016 +1,166 0.02% 67,138,232
2011-02-11 2011-02-09 430.515 160,850 +875 0.02% 69,248,418
2011-02-10 2011-02-08 436.690 159,975 +11,077 0.02% 69,859,518
2011-02-07 2011-01-31 441.150 148,898 +1,749 0.02% 65,686,315
2011-02-01 2011-01-28 453.842 147,149 +292 0.02% 66,782,431
2011-01-31 2011-01-27 464.133 146,857 -3,207 0.02% 68,161,245
2011-01-26 2011-01-24 456.244 150,064 -292 0.02% 68,465,727
2011-01-21 2011-01-19 461.046 150,356 +292 0.02% 69,321,044
2011-01-20 2011-01-18 460.017 150,064 -292 0.02% 69,031,985
2011-01-19 2011-01-17 464.476 150,356 -874 0.02% 69,836,826
2011-01-18 2011-01-14 461.389 151,230 -292 0.02% 69,775,876
2011-01-13 2011-01-11 454.185 151,522 -874 0.02% 68,819,061
2011-01-12 2011-01-10 445.266 152,396 -183 0.02% 67,856,792
2011-01-10 2011-01-06 451.098 152,579 +583 0.02% 68,828,068
2011-01-07 2011-01-05 441.493 151,996 -292 0.02% 67,105,137
2011-01-06 2011-01-04 436.690 152,288 +2,915 0.02% 66,502,680
2011-01-05 2011-01-03 431.202 149,373 -291 0.02% 64,409,873
2011-01-04 2010-12-31 411.305 149,664 +291 0.02% 61,557,588
2010-12-29 2010-12-24 411.648 149,373 -583 0.02% 61,489,139
2010-12-28 2010-12-22 413.020 149,956 -874 0.02% 61,934,894
2010-12-23 2010-12-21 398.956 150,830 -292 0.02% 60,174,503
2010-12-20 2010-12-16 390.723 151,122 +1,166 0.02% 59,046,815
2010-12-15 2010-12-13 397.584 149,956 -2,915 0.02% 59,620,051
2010-12-13 2010-12-09 391.752 152,871 +292 0.02% 59,887,512
2010-12-10 2010-12-08 390.723 152,579 +583 0.02% 59,616,099
2010-12-08 2010-12-06 394.496 151,996 +87 0.02% 59,961,855
2010-12-07 2010-12-03 399.985 151,909 +292 0.02% 60,761,309
2010-11-29 2010-11-25 397.241 151,617 -292 0.02% 60,228,427
2010-11-25 2010-11-23 382.490 151,909 +292 0.02% 58,103,653
2010-11-24 2010-11-22 400.328 151,617 +1,166 0.02% 60,696,524
2010-11-19 2010-11-17 417.823 150,451 +291 0.02% 62,861,889
2010-11-16 2010-11-12 436.347 150,160 -291 0.02% 65,521,893
2010-11-11 2010-11-09 438.748 150,451 +291 0.02% 66,010,145
2010-11-10 2010-11-08 447.324 150,160 +1,458 0.02% 67,170,242
2010-11-09 2010-11-05 445.952 148,702 +291 0.02% 66,314,000
2010-11-08 2010-11-04 445.609 148,411 -583 0.02% 66,133,317
2010-11-05 2010-11-03 432.574 148,994 -3,498 0.02% 64,450,892
2010-11-04 2010-11-02 421.596 152,492 -1,457 0.02% 64,290,086
2010-11-03 2010-11-01 421.253 153,949 -875 0.02% 64,851,541
2010-11-02 2010-10-29 404.787 154,824 +583 0.02% 62,670,817
2010-10-29 2010-10-27 411.305 154,241 -291 0.02% 63,440,132
2010-10-22 2010-10-20 423.655 154,532 -583 0.02% 65,468,207
2010-10-21 2010-10-19 423.312 155,115 -583 0.02% 65,661,987
2010-10-19 2010-10-15 417.480 155,698 +291 0.02% 65,000,796
2010-10-18 2010-10-14 419.195 155,407 +875 0.02% 65,145,864
2010-10-15 2010-10-13 407.189 154,532 +291 0.02% 62,923,694
2010-10-14 2010-10-12 406.503 154,241 +4,055 0.02% 62,699,380
2010-10-13 2010-10-11 416.451 150,186 -292 0.02% 62,545,087
2010-10-12 2010-10-08 414.736 150,478 -1,166 0.02% 62,408,591
2010-10-11 2010-10-07 401.014 151,644 -292 0.02% 60,811,373
2010-10-08 2010-10-06 401.014 151,936 -874 0.02% 60,928,469
2010-10-07 2010-10-05 395.525 152,810 +874 0.02% 60,440,235
2010-10-06 2010-10-04 407.532 151,936 -1,166 0.02% 61,918,752
2010-10-05 2010-09-30 403.415 153,102 -4,081 0.02% 61,763,692
2010-09-30 2010-09-28 391.752 157,183 -291 0.02% 61,576,747
2010-09-29 2010-09-27 396.555 157,474 -1,166 0.02% 62,447,025
2010-09-28 2010-09-24 387.979 158,640 -1,458 0.02% 61,548,910
2010-09-27 2010-09-22 382.490 160,098 -5,539 0.02% 61,235,862
2010-09-24 2010-09-21 374.600 165,637 -3,789 0.02% 62,047,610
2010-09-22 2010-09-20 366.024 169,426 -4,664 0.03% 62,013,971
2010-09-21 2010-09-17 360.192 174,090 +874 0.03% 62,705,869
2010-09-20 2010-09-16 353.674 173,216 -874 0.03% 61,262,079
2010-09-16 2010-09-14 351.273 174,090 -875 0.03% 61,153,152
2010-09-14 2010-09-10 349.901 174,965 -14,575 0.03% 61,220,436
2010-09-10 2010-09-08 350.930 189,540 +926 0.03% 66,515,303
2010-09-09 2010-09-07 355.412 188,614 -580 0.03% 67,035,601
2010-09-08 2010-09-06 350.930 189,194 +1,160 0.03% 66,393,881
2010-09-06 2010-09-02 342.829 188,034 -290 0.03% 64,463,531
2010-09-03 2010-09-01 338.003 188,324 -290 0.03% 63,654,071
2010-09-01 2010-08-30 338.520 188,614 +290 0.03% 63,849,622
2010-08-31 2010-08-27 339.554 188,324 -1,450 0.03% 63,946,211
2010-08-30 2010-08-26 338.175 189,774 -1,451 0.03% 64,176,886
2010-08-27 2010-08-25 336.969 191,225 +290 0.03% 64,436,858
2010-08-26 2010-08-24 334.383 190,935 +1,451 0.03% 63,845,486
2010-08-20 2010-08-18 346.449 189,484 -3,481 0.03% 65,646,492
2010-08-19 2010-08-17 346.104 192,965 +14,504 0.03% 66,785,960
2010-08-18 2010-08-16 342.484 178,461 +580 0.03% 61,120,108
2010-08-17 2010-08-13 350.585 177,881 +290 0.03% 62,362,488
2010-08-16 2010-08-12 355.412 177,591 -2,901 0.03% 63,117,899
2010-08-13 2010-08-11 350.930 180,492 -580 0.03% 63,340,087
2010-08-12 2010-08-10 348.862 181,072 -870 0.03% 63,169,106
2010-08-11 2010-08-09 354.033 181,942 +580 0.03% 64,413,415
2010-08-10 2010-08-06 346.104 181,362 -2,321 0.03% 62,770,116
2010-08-06 2010-08-04 332.832 183,683 -5,221 0.03% 61,135,597
2010-08-05 2010-08-03 333.177 188,904 -19,726 0.03% 62,938,434
2010-08-04 2010-08-02 330.074 208,630 -13,054 0.03% 68,863,400
2010-08-02 2010-07-29 323.869 221,684 +13,344 0.03% 71,796,629
2010-07-30 2010-07-28 322.663 208,340 -7,542 0.03% 67,223,548
2010-07-29 2010-07-27 323.180 215,882 -580 0.03% 69,768,700
2010-07-28 2010-07-26 324.386 216,462 -1,741 0.03% 70,217,313
2010-07-26 2010-07-22 316.802 218,203 -580 0.03% 69,127,229
2010-07-23 2010-07-21 314.906 218,783 +2,901 0.03% 68,896,164
2010-07-21 2010-07-19 311.459 215,882 -4,642 0.03% 67,238,421
2010-07-19 2010-07-15 316.285 220,524 -580 0.03% 69,748,497
2010-07-16 2010-07-14 319.905 221,104 -1,450 0.03% 70,732,253
2010-07-14 2010-07-12 318.698 222,554 +2,901 0.03% 70,927,596
2010-07-13 2010-07-09 320.422 219,653 +2,901 0.03% 70,381,651
2010-07-08 2010-07-06 317.319 216,752 +2,320 0.03% 68,779,628
2010-07-06 2010-07-02 313.355 214,432 -2,901 0.03% 67,193,366
2010-07-05 2010-06-30 311.631 217,333 +1,741 0.03% 67,727,809
2010-06-30 2010-06-28 322.663 215,592 -290 0.03% 69,563,497
2010-06-28 2010-06-24 324.042 215,882 +4,061 0.03% 69,954,749
2010-06-25 2010-06-23 323.525 211,821 +580 0.03% 68,529,286
2010-06-24 2010-06-22 320.939 211,241 +2,321 0.03% 67,795,492
2010-06-23 2010-06-21 318.698 208,920 +8,412 0.03% 66,582,462
2010-06-21 2010-06-17 309.908 200,508 -3,771 0.03% 62,139,008
2010-06-18 2010-06-15 309.218 204,279 +8,123 0.03% 63,166,830
2010-06-14 2010-06-10 301.634 196,156 +2,610 0.03% 59,167,411
2010-06-11 2010-06-09 303.186 193,546 +3,772 0.03% 58,680,386
2010-06-10 2010-06-08 302.324 189,774 -5,222 0.03% 57,373,220
2010-06-04 2010-06-02 301.807 194,996 +290 0.03% 58,851,125
2010-06-02 2010-05-31 305.771 194,706 +870 0.03% 59,535,482
2010-06-01 2010-05-28 304.909 193,836 +4,352 0.03% 59,102,411
2010-05-31 2010-05-27 301.634 189,484 +290 0.03% 57,154,906
2010-05-28 2010-05-26 294.912 189,194 +870 0.03% 55,795,644
2010-05-27 2010-05-25 297.842 188,324 +870 0.03% 56,090,890
2010-05-26 2010-05-24 309.391 187,454 +290 0.03% 57,996,540
2010-05-24 2010-05-19 310.597 187,164 -290 0.03% 58,132,638
2010-05-19 2010-05-17 324.400 187,454 +290 0.03% 60,810,092
2010-05-18 2010-05-14 327.579 187,164 +4,200 0.03% 61,310,947
2010-05-14 2010-05-12 324.223 182,964 +850 0.03% 59,321,225
2010-05-13 2010-05-11 324.400 182,114 +1,698 0.03% 59,077,795
2010-05-12 2010-05-10 329.521 180,416 +284 0.03% 59,450,906
2010-05-10 2010-05-06 325.460 180,132 +283 0.03% 58,625,694
2010-05-06 2010-05-04 336.232 179,849 +283 0.03% 60,470,946
2010-05-05 2010-05-03 340.293 179,566 +566 0.03% 61,105,122
2010-05-04 2010-04-30 342.766 179,000 -1,132 0.03% 61,355,056
2010-04-28 2010-04-26 349.476 180,132 -1,416 0.03% 62,951,844
2010-04-26 2010-04-22 349.476 181,548 +1,982 0.03% 63,446,702
2010-04-23 2010-04-21 354.597 179,566 +1,699 0.03% 63,673,630
2010-04-22 2010-04-20 355.657 177,867 -567 0.03% 63,259,628
2010-04-16 2010-04-14 374.376 178,434 -566 0.03% 66,801,354
2010-04-14 2010-04-12 368.725 179,000 -1,132 0.03% 66,001,729
2010-04-13 2010-04-09 368.725 180,132 -284 0.03% 66,419,126
2010-04-09 2010-04-07 366.959 180,416 -566 0.03% 66,205,243
2010-04-08 2010-04-01 362.014 180,982 -566 0.03% 65,518,061
2010-04-07 2010-03-31 353.185 181,548 +566 0.03% 64,119,962
2010-04-01 2010-03-30 356.363 180,982 -283 0.03% 64,495,340
2010-03-31 2010-03-29 358.129 181,265 -1,133 0.03% 64,916,291
2010-03-30 2010-03-26 353.185 182,398 -566 0.03% 64,420,169
2010-03-26 2010-03-24 349.300 182,964 -1,982 0.03% 63,909,250
2010-03-25 2010-03-23 345.768 184,946 -283 0.03% 63,948,361
2010-03-23 2010-03-19 352.302 185,229 -283 0.03% 65,256,484
2010-03-22 2010-03-18 348.417 185,512 -5,380 0.03% 64,635,466
2010-03-17 2010-03-15 346.651 190,892 +283 0.03% 66,172,847
2010-03-16 2010-03-12 348.063 190,609 +284 0.03% 66,344,025
2010-03-12 2010-03-10 346.827 190,325 -284 0.03% 66,009,906
2010-03-10 2010-03-08 345.415 190,609 -2,831 0.03% 65,839,124
2010-03-08 2010-03-04 337.998 193,440 -3,114 0.03% 65,382,272
2010-03-03 2010-03-01 342.412 196,554 -1,133 0.03% 67,302,545
2010-03-02 2010-02-26 334.466 197,687 -283 0.03% 66,119,548
2010-03-01 2010-02-25 333.759 197,970 +1,132 0.03% 66,074,362
2010-02-26 2010-02-24 334.113 196,838 +2,832 0.03% 65,766,066
2010-02-25 2010-02-23 335.172 194,006 +283 0.03% 65,025,419
2010-02-19 2010-02-17 337.998 193,723 -566 0.03% 65,477,925
2010-02-18 2010-02-12 336.055 194,289 -567 0.03% 65,291,822
2010-02-17 2010-02-11 330.757 194,856 -1,132 0.03% 64,450,064
2010-02-12 2010-02-10 324.577 195,988 +3,114 0.03% 63,613,132
2010-02-11 2010-02-09 325.460 192,874 +850 0.03% 62,772,701
2010-02-09 2010-02-05 318.219 192,024 +1,132 0.03% 61,105,751
2010-02-02 2010-01-29 325.106 190,892 +283 0.03% 62,060,219
2010-02-01 2010-01-28 329.345 190,609 +284 0.03% 62,776,056
2010-01-29 2010-01-27 330.581 190,325 +283 0.03% 62,917,792
2010-01-28 2010-01-26 334.113 190,042 +283 0.03% 63,495,437
2010-01-27 2010-01-25 340.647 189,759 +283 0.03% 64,640,752
2010-01-26 2010-01-22 338.704 189,476 +3,681 0.03% 64,176,289
2010-01-25 2010-01-21 340.647 185,795 +1,132 0.03% 63,290,429
2010-01-15 2010-01-13 348.946 184,663 +284 0.03% 64,437,490
2010-01-14 2010-01-12 358.836 184,379 +5,662 0.03% 66,161,745
2010-01-13 2010-01-11 359.542 178,717 -283 0.03% 64,256,258
2009-12-30 2009-12-28 342.236 179,000 +1,699 0.03% 61,260,226
2009-12-29 2009-12-24 345.768 177,301 +849 0.03% 61,304,967
2009-12-28 2009-12-22 335.525 176,452 +567 0.03% 59,204,126
2009-12-23 2009-12-21 335.525 175,885 +1,982 0.03% 59,013,883
2009-12-22 2009-12-18 339.234 173,903 +2,265 0.03% 58,993,781
2009-12-21 2009-12-17 343.295 171,638 +2,831 0.03% 58,922,545
2009-12-17 2009-12-15 354.951 168,807 -283 0.03% 59,918,137
2009-12-15 2009-12-11 354.951 169,090 -566 0.03% 60,018,588
2009-12-14 2009-12-10 347.887 169,656 -14,157 0.03% 59,021,092
2009-12-11 2009-12-09 350.183 183,813 -13,874 0.03% 64,368,106
2009-12-09 2009-12-07 356.010 197,687 -283 0.03% 70,378,568
2009-12-08 2009-12-04 357.776 197,970 +17,271 0.03% 70,828,919
2009-12-07 2009-12-03 357.776 180,699 +13,874 0.03% 64,649,769
2009-12-04 2009-12-02 351.066 166,825 -849 0.03% 58,566,504
2009-12-03 2009-12-01 348.240 167,674 -283 0.03% 58,390,800
2009-12-01 2009-11-27 336.232 167,957 -850 0.03% 56,472,478
2009-11-30 2009-11-26 345.238 168,807 -283 0.03% 58,278,586
2009-11-27 2009-11-25 347.887 169,090 +283 0.03% 58,824,188
2009-11-26 2009-11-24 342.589 168,807 -283 0.03% 57,831,435
2009-11-25 2009-11-23 343.295 169,090 +566 0.03% 58,047,828
2009-11-24 2009-11-20 341.530 168,524 +3,964 0.03% 57,555,922
2009-11-23 2009-11-19 344.178 164,560 +850 0.03% 56,638,000
2009-11-19 2009-11-17 344.708 163,710 +283 0.02% 56,432,178
2009-11-18 2009-11-16 347.004 163,427 +283 0.02% 56,709,805
2009-11-16 2009-11-12 341.706 163,144 +1,699 0.02% 55,747,304
2009-11-13 2009-11-11 341.176 161,445 -567 0.02% 55,081,215
2009-11-12 2009-11-10 342.589 162,012 +284 0.02% 55,503,543
2009-11-10 2009-11-06 343.825 161,728 -284 0.02% 55,606,167
2009-11-09 2009-11-05 338.174 162,012 +567 0.02% 54,788,291
2009-11-04 2009-11-02 349.476 161,445 +566 0.02% 56,421,182
2009-11-03 2009-10-30 354.244 160,879 +283 0.02% 56,990,449
2009-11-02 2009-10-29 343.295 160,596 +283 0.02% 55,131,876
2009-10-30 2009-10-28 351.419 160,313 +283 0.02% 56,336,986
2009-10-29 2009-10-27 361.308 160,030 +567 0.02% 57,820,098
2009-10-28 2009-10-23 372.610 159,463 +5,379 0.02% 59,417,473
2009-10-23 2009-10-21 379.673 154,084 -566 0.02% 58,501,607
2009-10-22 2009-10-20 378.967 154,650 -1,416 0.02% 58,607,262
2009-10-21 2009-10-19 353.891 156,066 +1,416 0.02% 55,230,351
2009-10-20 2009-10-16 351.595 154,650 -283 0.02% 54,374,212
2009-10-19 2009-10-15 354.597 154,933 -850 0.02% 54,938,833
2009-10-15 2009-10-13 346.651 155,783 -283 0.02% 54,002,287
2009-10-12 2009-10-08 347.887 156,066 -566 0.02% 54,293,310
2009-10-09 2009-10-07 337.115 156,632 -283 0.02% 52,802,953
2009-10-08 2009-10-06 332.347 156,915 +566 0.02% 52,150,187
2009-10-07 2009-10-05 329.521 156,349 +566 0.02% 51,520,318
2009-10-06 2009-10-02 336.408 155,783 +850 0.02% 52,406,702
2009-09-24 2009-09-22 357.787 154,933 +769 0.02% 55,432,951
2009-09-23 2009-09-21 351.752 154,164 -1,409 0.02% 54,227,572
2009-09-21 2009-09-17 356.012 155,573 -2,253 0.02% 55,385,833
2009-09-15 2009-09-11 344.831 157,826 -282 0.02% 54,423,302
2009-09-14 2009-09-10 341.104 158,108 -564 0.02% 53,931,285
2009-09-11 2009-09-09 340.039 158,672 +282 0.02% 53,954,707
2009-09-10 2009-09-08 339.684 158,390 -845 0.02% 53,802,596
2009-09-04 2009-09-02 320.162 159,235 +1,972 0.02% 50,981,030
2009-09-02 2009-08-31 326.374 157,263 +2,817 0.02% 51,326,521
2009-09-01 2009-08-28 337.732 154,446 +282 0.02% 52,161,370
2009-08-24 2009-08-20 347.138 154,164 -563 0.02% 53,516,211
2009-08-21 2009-08-19 333.295 154,727 +563 0.02% 51,569,774
2009-08-20 2009-08-18 342.524 154,164 -845 0.02% 52,804,851
2009-08-19 2009-08-17 338.619 155,009 -564 0.02% 52,489,063
2009-08-18 2009-08-14 342.346 155,573 +564 0.02% 53,259,857
2009-08-17 2009-08-13 347.493 155,009 -282 0.02% 53,864,563
2009-08-13 2009-08-11 345.009 155,291 +564 0.02% 53,576,716
2009-08-12 2009-08-10 343.944 154,727 -282 0.02% 53,217,371
2009-08-11 2009-08-07 337.022 155,009 +282 0.02% 52,241,474
2009-08-10 2009-08-06 351.398 154,727 +281 0.02% 54,370,689
2009-08-04 2009-07-31 355.302 154,446 +3,945 0.02% 54,874,968
2009-07-30 2009-07-28 364.886 150,501 -1,127 0.02% 54,915,638
2009-07-29 2009-07-27 359.916 151,628 -845 0.02% 54,573,385
2009-07-28 2009-07-24 350.865 152,473 +281 0.02% 53,497,459
2009-07-27 2009-07-23 352.462 152,192 -281 0.02% 53,641,956
2009-07-24 2009-07-22 340.394 152,473 -2,536 0.02% 51,900,924
2009-07-22 2009-07-20 346.251 155,009 -3,099 0.02% 53,671,993
2009-07-21 2009-07-17 327.971 158,108 -564 0.02% 51,854,846
2009-07-20 2009-07-16 313.773 158,672 -563 0.02% 49,787,016
2009-07-17 2009-07-15 312.886 159,235 -3,663 0.02% 49,822,370
2009-07-16 2009-07-14 306.142 162,898 -8,452 0.02% 49,869,888
2009-07-15 2009-07-13 295.848 171,350 +9,298 0.03% 50,693,613
2009-07-14 2009-07-10 303.480 162,052 +563 0.02% 49,179,493
2009-07-10 2009-07-08 298.155 161,489 +3,099 0.02% 48,148,833
2009-07-09 2009-07-07 304.545 158,390 +282 0.02% 48,236,810
2009-07-08 2009-07-06 306.852 158,108 +282 0.02% 48,515,708
2009-06-30 2009-06-26 330.811 157,826 -564 0.02% 52,210,517
2009-06-29 2009-06-25 322.469 158,390 -282 0.02% 51,075,923
2009-06-25 2009-06-23 308.981 158,672 -563 0.02% 49,026,694
2009-06-24 2009-06-22 315.548 159,235 -282 0.02% 50,246,270
2009-06-23 2009-06-19 305.254 159,517 +282 0.02% 48,693,272
2009-06-22 2009-06-18 304.722 159,235 +845 0.02% 48,522,410
2009-06-17 2009-06-15 317.678 158,390 +564 0.02% 50,316,952
2009-06-11 2009-06-09 324.777 157,826 +281 0.02% 51,258,180
2009-06-04 2009-06-02 334.360 157,545 +1,409 0.02% 52,676,761
2009-06-03 2009-06-01 348.558 156,136 +282 0.02% 54,422,448
2009-06-02 2009-05-29 340.039 155,854 -1,127 0.02% 52,996,477
2009-06-01 2009-05-27 339.507 156,981 -282 0.02% 53,296,121
2009-05-29 2009-05-26 323.002 157,263 -1,409 0.02% 50,796,230
2009-05-27 2009-05-25 315.193 158,672 -3,380 0.02% 50,012,296
2009-05-26 2009-05-22 294.606 162,052 +563 0.02% 47,741,496
2009-05-25 2009-05-21 294.606 161,489 +2,536 0.02% 47,575,633
2009-05-22 2009-05-20 298.155 158,953 +281 0.02% 47,392,711
2009-05-21 2009-05-19 303.835 158,672 -2,817 0.02% 48,210,051
2009-05-20 2009-05-18 300.995 161,489 +282 0.02% 48,607,393
2009-05-18 2009-05-14 291.057 161,207 +2,817 0.02% 46,920,354
2009-05-15 2009-05-13 306.674 158,390 -2,817 0.02% 48,574,131
2009-05-14 2009-05-12 300.818 161,207 -282 0.02% 48,493,903
2009-05-12 2009-05-08 315.311 161,489 +3,696 0.02% 50,919,198
2009-05-11 2009-05-07 318.580 157,793 +275 0.02% 50,269,691
2009-05-07 2009-05-05 317.127 157,518 -275 0.02% 49,953,201
2009-05-06 2009-05-04 313.676 157,793 -4,955 0.02% 49,495,870
2009-05-05 2009-04-30 293.152 162,748 -1,101 0.03% 47,709,853
2009-04-27 2009-04-23 281.346 163,849 -2,753 0.03% 46,098,215
2009-04-21 2009-04-17 278.440 166,602 +826 0.03% 46,388,599
2009-04-17 2009-04-15 277.168 165,776 -1,927 0.03% 45,947,838
2009-04-14 2009-04-08 261.366 167,703 -275 0.03% 43,831,922
2009-04-07 2009-04-03 265.907 167,978 +275 0.03% 44,666,546
2009-04-06 2009-04-02 261.548 167,703 -6,607 0.03% 43,862,382
2009-04-03 2009-04-01 241.387 174,310 +826 0.03% 42,076,168
2009-04-01 2009-03-30 243.022 173,484 -275 0.03% 42,160,372
2009-03-31 2009-03-27 256.099 173,759 +3,028 0.03% 44,499,519
2009-03-30 2009-03-26 259.368 170,731 +275 0.03% 44,282,230
2009-03-27 2009-03-25 254.646 170,456 -826 0.03% 43,405,943
2009-03-26 2009-03-24 257.552 171,282 -826 0.03% 44,114,042
2009-03-25 2009-03-23 248.107 172,108 -550 0.03% 42,701,256
2009-03-23 2009-03-19 237.754 172,658 -275 0.03% 41,050,197
2009-03-19 2009-03-17 230.671 172,933 -1,377 0.03% 39,890,593
2009-03-17 2009-03-13 228.128 174,310 -2,753 0.03% 39,764,986
2009-03-16 2009-03-12 217.412 177,063 -275 0.03% 38,495,579
2009-03-13 2009-03-11 214.687 177,338 -1,652 0.03% 38,072,218
2009-03-10 2009-03-06 212.326 178,990 -1,651 0.03% 38,004,250
2009-03-06 2009-03-04 223.769 180,641 +3,028 0.03% 40,421,826
2009-03-04 2009-03-02 221.226 177,613 +1,101 0.03% 39,292,615
2009-02-25 2009-02-23 239.026 176,512 -1,101 0.03% 42,190,922
2009-02-23 2009-02-19 235.756 177,613 +275 0.03% 41,873,410
2009-02-18 2009-02-16 246.836 177,338 -275 0.03% 43,773,387
2009-02-17 2009-02-13 245.564 177,613 -2,753 0.03% 43,615,448
2009-02-13 2009-02-11 242.114 180,366 -1,101 0.03% 43,669,047
2009-02-12 2009-02-10 245.383 181,467 -551 0.03% 44,528,893
2009-02-11 2009-02-09 246.654 182,018 +826 0.03% 44,895,519
2009-02-10 2009-02-06 241.569 181,192 +275 0.03% 43,770,303
2009-02-09 2009-02-05 234.667 180,917 +276 0.03% 42,455,189
2009-02-06 2009-02-04 240.842 180,641 +550 0.03% 43,505,959
2009-02-05 2009-02-03 240.479 180,091 +5,506 0.03% 43,308,076
2009-02-04 2009-02-02 256.099 174,585 +2,477 0.03% 44,711,056
2009-02-03 2009-01-30 264.817 172,108 -1,101 0.03% 45,577,182
2009-01-29 2009-01-22 249.015 173,209 -826 0.03% 43,131,722
2009-01-23 2009-01-21 247.018 174,035 +826 0.03% 42,989,698
2009-01-22 2009-01-20 257.915 173,209 -550 0.03% 44,673,265
2009-01-21 2009-01-19 262.275 173,759 +826 0.03% 45,572,557
2009-01-19 2009-01-15 255.191 172,933 +550 0.03% 44,130,931
2009-01-16 2009-01-14 268.813 172,383 -275 0.03% 46,338,828
2009-01-15 2009-01-13 265.181 172,658 +275 0.03% 45,785,552
2009-01-12 2009-01-08 278.076 172,383 -275 0.03% 47,935,639
2009-01-09 2009-01-07 286.068 172,658 +5,781 0.03% 49,391,948
2009-01-08 2009-01-06 296.058 166,877 -275 0.03% 49,405,236
2009-01-07 2009-01-05 294.241 167,152 -1,102 0.03% 49,183,053
2009-01-06 2009-01-02 279.348 168,254 -550 0.03% 47,001,382
2008-12-30 2008-12-24 265.181 168,804 +826 0.03% 44,763,546
2008-12-29 2008-12-22 279.893 167,978 +1,101 0.03% 47,015,811
2008-12-23 2008-12-19 295.876 166,877 -8,259 0.03% 49,374,926
2008-12-22 2008-12-18 288.429 175,136 -550 0.03% 50,514,355
2008-12-17 2008-12-15 290.609 175,686 -276 0.03% 51,055,911
2008-12-16 2008-12-12 283.344 175,962 +8,534 0.03% 49,857,716
2008-12-15 2008-12-11 304.050 167,428 -936 0.03% 50,906,406
2008-12-12 2008-12-10 293.152 168,364 -2,202 0.03% 49,356,193
2008-12-11 2008-12-09 268.813 170,566 -275 0.03% 45,850,394
2008-12-10 2008-12-08 264.999 170,841 -1,377 0.03% 45,272,689
2008-12-09 2008-12-05 245.201 172,218 -7,983 0.03% 42,228,067
2008-12-08 2008-12-04 237.936 180,201 +8,259 0.03% 42,876,308
2008-12-03 2008-12-01 259.732 171,942 -826 0.03% 44,658,785
2008-12-02 2008-11-28 265.181 172,768 -2,203 0.03% 45,814,722
2008-12-01 2008-11-27 254.828 174,971 -550 0.03% 44,587,450
2008-11-28 2008-11-26 254.283 175,521 -275 0.03% 44,631,965
2008-11-27 2008-11-25 241.569 175,796 -826 0.03% 42,466,799
2008-11-26 2008-11-24 238.481 176,622 -276 0.03% 42,120,975
2008-11-25 2008-11-21 243.567 176,898 -275 0.03% 43,086,438
2008-11-24 2008-11-20 237.209 177,173 +551 0.03% 42,027,118
2008-11-21 2008-11-19 236.120 176,622 +550 0.03% 41,703,936
2008-11-19 2008-11-17 245.564 176,072 -275 0.03% 43,237,033
2008-11-18 2008-11-14 237.754 176,347 +275 0.03% 41,927,273
2008-11-17 2008-11-13 237.936 176,072 +1,652 0.03% 41,893,870
2008-11-14 2008-11-12 253.920 174,420 +826 0.03% 44,288,640
2008-11-13 2008-11-11 263.728 173,594 +550 0.03% 45,781,521
2008-11-12 2008-11-10 290.609 173,044 -275 0.03% 50,288,122
2008-11-11 2008-11-07 287.703 173,319 -275 0.03% 49,864,359
2008-11-10 2008-11-06 273.172 173,594 -13,764 0.03% 47,421,080
2008-11-07 2008-11-05 294.241 187,358 -551 0.03% 55,128,496
2008-11-06 2008-11-04 282.799 187,909 +13,489 0.03% 53,140,433
2008-11-05 2008-11-03 278.440 174,420 -275 0.03% 48,565,440
2008-11-03 2008-10-30 273.536 174,695 -551 0.03% 47,785,302
2008-10-31 2008-10-29 257.915 175,246 -2,202 0.03% 45,198,638
2008-10-30 2008-10-28 254.283 177,448 -2,753 0.03% 45,121,968
2008-10-29 2008-10-27 217.957 180,201 +2,753 0.03% 39,276,008
2008-10-28 2008-10-24 250.650 177,448 +275 0.03% 44,477,369
2008-10-27 2008-10-23 264.999 177,173 -275 0.03% 46,950,662
2008-10-24 2008-10-22 270.993 177,448 +1,101 0.03% 48,087,126
2008-10-21 2008-10-17 259.732 176,347 -5,506 0.03% 45,802,903
2008-10-16 2008-10-14 296.058 181,853 -826 0.03% 53,838,998
2008-10-15 2008-10-13 281.164 182,679 -1,927 0.03% 51,362,774
2008-10-14 2008-10-10 245.201 184,606 +3,029 0.03% 45,265,620
2008-10-13 2008-10-09 266.815 181,577 +5,781 0.03% 48,447,517
2008-10-10 2008-10-08 263.364 175,796 +275 0.03% 46,298,389
2008-10-09 2008-10-06 285.342 175,521 -11,011 0.03% 50,083,441
2008-10-08 2008-10-03 305.866 186,532 +275 0.03% 57,053,767
2008-10-06 2008-10-02 315.674 186,257 +2,753 0.03% 58,796,472
2008-10-03 2008-09-30 313.313 183,504 +5,505 0.03% 57,494,133
2008-10-02 2008-09-29 316.037 177,999 -7,432 0.03% 56,254,297
2008-09-30 2008-09-26 343.291 185,431 -551 0.03% 63,656,876
2008-09-29 2008-09-25 346.396 185,982 +989 0.03% 64,423,361
2008-09-25 2008-09-23 346.943 184,993 +274 0.03% 64,182,116
2008-09-23 2008-09-19 361.369 184,719 +8,215 0.03% 66,751,726
2008-09-22 2008-09-18 336.535 176,504 +274 0.03% 59,399,805
2008-09-18 2008-09-16 361.917 176,230 -6,298 0.03% 63,780,604
2008-09-16 2008-09-11 364.108 182,528 +274 0.03% 66,459,915
2008-09-10 2008-09-08 396.611 182,254 -822 0.03% 72,283,974
2008-09-09 2008-09-05 383.829 183,076 +1,095 0.03% 70,269,888
2008-09-08 2008-09-04 407.202 181,981 -7,667 0.03% 74,103,043
2008-09-05 2008-09-03 409.759 189,648 -11,774 0.03% 77,709,883
2008-09-04 2008-09-02 410.489 201,422 -4,381 0.03% 82,681,500
2008-09-03 2008-09-01 406.106 205,803 -274 0.03% 83,577,932
2008-09-02 2008-08-29 409.759 206,077 -2,190 0.03% 84,441,805
2008-08-29 2008-08-27 398.072 208,267 -274 0.03% 82,905,261
2008-08-27 2008-08-25 382.733 208,541 -548 0.03% 79,815,615
2008-08-26 2008-08-21 369.221 209,089 +274 0.03% 77,200,030
2008-08-18 2008-08-14 398.072 208,815 +274 0.03% 83,123,404
2008-08-14 2008-08-12 401.359 208,541 -274 0.03% 83,699,772
2008-08-13 2008-08-11 399.168 208,815 -274 0.03% 83,352,184
2008-08-08 2008-08-05 395.150 209,089 +274 0.03% 82,621,595
2008-08-04 2008-07-31 402.454 208,815 -274 0.03% 84,038,524
2008-08-01 2008-07-30 399.168 209,089 +219 0.03% 83,461,556
2008-07-31 2008-07-29 394.055 208,870 +274 0.03% 82,306,217
2008-07-30 2008-07-28 402.454 208,596 -548 0.03% 83,950,387
2008-07-25 2008-07-23 405.376 209,144 -1,369 0.03% 84,781,973
2008-07-23 2008-07-21 399.898 210,513 -13,143 0.03% 84,183,731
2008-07-21 2008-07-17 383.099 223,656 -274 0.04% 85,682,311
2008-07-17 2008-07-15 378.716 223,930 +548 0.04% 84,805,919
2008-07-15 2008-07-11 392.594 223,382 -5,203 0.04% 87,698,420
2008-07-14 2008-07-10 388.577 228,585 +13,691 0.04% 88,822,805
2008-07-11 2008-07-09 387.846 214,894 +274 0.03% 83,345,842
2008-07-07 2008-07-03 373.969 214,620 +274 0.03% 80,261,131
2008-07-03 2008-06-30 383.829 214,346 -274 0.03% 82,272,222
2008-07-02 2008-06-27 392.229 214,620 +2,191 0.03% 84,180,132
2008-06-30 2008-06-26 403.185 212,429 +547 0.03% 85,648,154
2008-06-27 2008-06-25 407.567 211,882 +5,750 0.03% 86,356,173
2008-06-26 2008-06-24 409.393 206,132 -1,642 0.03% 84,389,062
2008-06-25 2008-06-23 414.506 207,774 +1,369 0.03% 86,123,603
2008-06-23 2008-06-19 416.332 206,405 +1,369 0.03% 85,933,044
2008-06-20 2008-06-18 420.715 205,036 -1,096 0.03% 86,261,644
2008-06-19 2008-06-17 415.967 206,132 +2,739 0.03% 85,744,105
2008-06-18 2008-06-16 417.063 203,393 +1,369 0.03% 84,827,611
2008-06-17 2008-06-13 412.680 202,024 +4,107 0.03% 83,371,293
2008-06-16 2008-06-12 425.827 197,917 +6,024 0.03% 84,278,497
2008-06-13 2008-06-11 436.053 191,893 +548 0.03% 83,675,553
2008-06-12 2008-06-10 441.896 191,345 +20,810 0.03% 84,554,674
2008-06-11 2008-06-06 459.791 170,535 -6,024 0.03% 78,410,529
2008-06-10 2008-06-05 456.505 176,559 -4,381 0.03% 80,599,993
2008-06-06 2008-06-04 448.835 180,940 +274 0.03% 81,212,260
2008-06-05 2008-06-03 448.470 180,666 -1,643 0.03% 81,023,300
2008-06-04 2008-06-02 446.644 182,309 -1,369 0.03% 81,427,237
2008-06-03 2008-05-30 437.879 183,678 +3,559 0.03% 80,428,775
2008-06-02 2008-05-29 442.992 180,119 +274 0.03% 79,791,285
2008-05-30 2008-05-28 439.340 179,845 +1,917 0.03% 79,013,104
2008-05-29 2008-05-27 443.357 177,928 +4,381 0.03% 78,885,669
2008-05-28 2008-05-26 445.183 173,547 +2,738 0.03% 77,260,221
2008-05-27 2008-05-23 453.583 170,809 -821 0.03% 77,476,051
2008-05-23 2008-05-21 465.635 171,630 +4,381 0.03% 79,916,879
2008-05-22 2008-05-20 461.983 167,249 +3,833 0.03% 77,266,134
2008-05-21 2008-05-19 476.591 163,416 -4,655 0.03% 77,882,560
2008-05-20 2008-05-16 468.922 168,071 -18,346 0.03% 78,812,107
2008-05-19 2008-05-15 453.948 186,417 +274 0.03% 84,623,654
2008-05-15 2008-05-13 444.088 186,143 +822 0.03% 82,663,809
2008-05-14 2008-05-09 450.595 185,321 +547 0.03% 83,504,712
2008-05-13 2008-05-08 453.935 184,774 +8,357 0.03% 83,875,473
2008-05-09 2008-05-07 457.276 176,417 +808 0.03% 80,671,253
2008-05-07 2008-05-05 470.267 175,609 -808 0.03% 82,583,075
2008-05-06 2008-05-02 462.101 176,417 +7,813 0.03% 81,522,492
2008-04-28 2008-04-24 451.337 168,604 +269 0.03% 76,097,276
2008-04-25 2008-04-23 451.708 168,335 -269 0.03% 76,038,346
2008-04-23 2008-04-21 443.543 168,604 -1,617 0.03% 74,783,096
2008-04-22 2008-04-18 429.067 170,221 +1,348 0.03% 73,036,278
2008-04-17 2008-04-15 431.294 168,873 -270 0.03% 72,833,974
2008-04-16 2008-04-14 428.696 169,143 +1,347 0.03% 72,510,964
2008-04-11 2008-04-09 441.316 167,796 -269 0.03% 74,051,033
2008-04-10 2008-04-08 452.080 168,065 -270 0.03% 75,978,765
2008-04-08 2008-04-03 445.027 168,335 -2,963 0.03% 74,913,704
2008-03-31 2008-03-27 408.653 171,298 -270 0.03% 70,001,488
2008-03-27 2008-03-25 405.313 171,568 -2,963 0.03% 69,538,704
2008-03-26 2008-03-20 374.135 174,531 -270 0.03% 65,298,134
2008-03-25 2008-03-19 391.951 174,801 -1,077 0.03% 68,513,396
2008-03-19 2008-03-17 367.639 175,878 +5,657 0.03% 64,659,696
2008-03-18 2008-03-14 389.724 170,221 +270 0.03% 66,339,180
2008-03-13 2008-03-11 406.426 169,951 -1,347 0.03% 69,072,553
2008-03-12 2008-03-10 393.064 171,298 +808 0.03% 67,331,132
2008-03-11 2008-03-07 397.518 170,490 -269 0.03% 67,772,896
2008-03-10 2008-03-06 416.077 170,759 +1,077 0.03% 71,048,821
2008-03-06 2008-03-04 417.561 169,682 +1,347 0.03% 70,852,627
2008-03-05 2008-03-03 425.356 168,335 +809 0.03% 71,602,256
2008-03-04 2008-02-29 441.687 167,526 -539 0.03% 73,994,058
2008-03-03 2008-02-28 445.027 168,065 -1,886 0.03% 74,793,546
2008-02-29 2008-02-27 439.460 169,951 -16,435 0.03% 74,686,669
2008-02-28 2008-02-26 424.613 186,386 +17,243 0.03% 79,141,992
2008-02-26 2008-02-22 415.705 169,143 -4,849 0.03% 70,313,662
2008-02-22 2008-02-20 433.893 173,992 +2,155 0.03% 75,493,829
2008-02-21 2008-02-19 445.770 171,837 +1,078 0.03% 76,599,750
2008-02-19 2008-02-15 453.193 170,759 -809 0.03% 77,386,807
2008-02-18 2008-02-14 445.399 171,568 -1,886 0.03% 76,416,158
2008-02-15 2008-02-13 430.552 173,454 -1,616 0.03% 74,680,974
2008-02-13 2008-02-11 419.788 175,070 +4,311 0.03% 73,492,327
2008-02-12 2008-02-06 442.058 170,759 +5,119 0.03% 75,485,412
2008-02-11 2008-02-04 467.297 165,640 -2,156 0.03% 77,403,146
2008-02-05 2008-02-01 458.018 167,796 +1,078 0.03% 76,853,637
2008-02-04 2008-01-31 466.555 166,718 +269 0.03% 77,783,133
2008-01-31 2008-01-29 473.978 166,449 -1,077 0.03% 78,893,232
2008-01-30 2008-01-28 464.328 167,526 +3,772 0.03% 77,787,030
2008-01-29 2008-01-25 487.712 163,754 -2,964 0.03% 79,864,715
2008-01-28 2008-01-24 453.564 166,718 +2,964 0.03% 75,617,334
2008-01-25 2008-01-23 482.515 163,754 -4,581 0.03% 79,013,797
2008-01-24 2008-01-22 437.233 168,335 -4,310 0.03% 73,601,621
2008-01-23 2008-01-21 459.503 172,645 +3,502 0.03% 79,330,887
2008-01-22 2008-01-18 481.773 169,143 +270 0.03% 81,488,511
2008-01-21 2008-01-17 480.288 168,873 +1,886 0.03% 81,107,713
2008-01-18 2008-01-16 479.546 166,987 +808 0.03% 80,077,930
2008-01-17 2008-01-15 503.672 166,179 -270 0.03% 83,699,652
2008-01-16 2008-01-14 507.383 166,449 -269 0.03% 84,453,445
2008-01-15 2008-01-11 507.754 166,718 +10,777 0.03% 84,651,811
2008-01-14 2008-01-10 523.343 155,941 +8,621 0.02% 81,610,698
2008-01-11 2008-01-09 541.902 147,320 -269 0.02% 79,832,959
2008-01-10 2008-01-08 529.282 147,589 +12,124 0.02% 78,116,213
2008-01-09 2008-01-07 545.613 135,465 -4,580 0.02% 73,911,514
2008-01-08 2008-01-04 535.221 140,045 +2,155 0.02% 74,954,987
2008-01-07 2008-01-03 527.055 137,890 +1,078 0.02% 72,675,626
2008-01-04 2008-01-02 531.138 136,812 +539 0.02% 72,666,039
2008-01-03 2007-12-31 535.221 136,273 -4,311 0.02% 72,936,134
2007-12-28 2007-12-24 526.313 140,584 -9,160 0.02% 73,991,152
2007-12-21 2007-12-19 496.991 149,744 -4,042 0.02% 74,421,372
2007-12-20 2007-12-18 485.856 153,786 +10,508 0.02% 74,717,806
2007-12-19 2007-12-17 489.567 143,278 +11,315 0.02% 70,144,233
2007-12-17 2007-12-13 517.405 131,963 -5,927 0.02% 68,278,287
2007-12-14 2007-12-12 532.623 137,890 +9,699 0.02% 73,443,326
2007-12-13 2007-12-11 544.129 128,191 -3,772 0.02% 69,752,402
2007-12-12 2007-12-10 520.003 131,963 +2,695 0.02% 68,621,148
2007-12-11 2007-12-07 524.828 129,268 +4,849 0.02% 67,843,478
2007-12-10 2007-12-06 548.212 124,419 -2,155 0.02% 68,207,929
2007-12-07 2007-12-05 560.089 126,574 +3,233 0.02% 70,892,682
2007-12-05 2007-12-03 557.119 123,341 -3,503 0.02% 68,715,675
2007-12-04 2007-11-30 543.015 126,844 -3,502 0.02% 68,878,220
2007-12-03 2007-11-29 534.107 130,346 -4,041 0.02% 69,618,741
2007-11-29 2007-11-27 512.208 134,387 +1,616 0.02% 68,834,159
2007-11-28 2007-11-26 519.261 132,771 -7,005 0.02% 68,942,750
2007-11-27 2007-11-23 492.908 139,776 +270 0.02% 68,896,688
2007-11-26 2007-11-22 477.690 139,506 +269 0.02% 66,640,630
2007-11-23 2007-11-21 488.825 139,237 +2,155 0.02% 68,062,531
2007-11-22 2007-11-20 518.518 137,082 +4,580 0.02% 71,079,522
2007-11-21 2007-11-19 514.435 132,502 +1,348 0.02% 68,163,727
2007-11-20 2007-11-16 511.095 131,154 +11,046 0.02% 67,032,149
2007-11-19 2007-11-15 536.705 120,108 +1,616 0.02% 64,462,611
2007-11-16 2007-11-14 556.006 118,492 -6,196 0.02% 65,882,263
2007-11-15 2007-11-13 537.077 124,688 -11,585 0.02% 66,967,001
2007-11-14 2007-11-12 525.942 136,273 +1,077 0.02% 71,671,638
2007-11-13 2007-11-09 529.653 135,196 +19,129 0.02% 71,607,000
2007-11-12 2007-11-08 527.426 116,067 +1,347 0.02% 61,216,783
2007-11-09 2007-11-07 540.046 114,720 -6,735 0.02% 61,954,063
2007-11-08 2007-11-06 530.024 121,455 -1,347 0.02% 64,374,115
2007-11-07 2007-11-05 492.908 122,802 +7,813 0.02% 60,530,070
2007-11-06 2007-11-02 521.859 114,989 +2,425 0.02% 60,008,018
2007-11-05 2007-11-01 552.666 112,564 -270 0.02% 62,210,240
2007-11-01 2007-10-30 572.337 112,834 +3,233 0.02% 64,579,105
2007-10-31 2007-10-29 588.297 109,601 -1,077 0.02% 64,477,983
2007-10-30 2007-10-26 540.046 110,678 -16,705 0.02% 59,771,198
2007-10-29 2007-10-25 513.322 127,383 -13,201 0.02% 65,388,491
2007-10-26 2007-10-24 476.205 140,584 -1,347 0.02% 66,946,860
2007-10-25 2007-10-23 482.886 141,931 -1,347 0.02% 68,536,547
2007-10-24 2007-10-22 465.070 143,278 +11,854 0.02% 66,634,362
2007-10-22 2007-10-17 495.135 131,424 +2,694 0.02% 65,072,602
2007-10-18 2007-10-16 482.515 128,730 +8,622 0.02% 62,114,184
2007-10-17 2007-10-15 509.981 120,108 +10,238 0.02% 61,252,854
2007-10-16 2007-10-12 505.156 109,870 -6,466 0.02% 55,501,525
2007-10-15 2007-10-11 504.785 116,336 +269 0.02% 58,724,685
2007-10-12 2007-10-10 494.393 116,067 -808 0.02% 57,382,656
2007-10-11 2007-10-09 497.733 116,875 -9,430 0.02% 58,172,545
2007-10-10 2007-10-08 469.896 126,305 -3,502 0.02% 59,350,162
2007-10-09 2007-10-05 474.721 129,807 -1,078 0.02% 61,622,075
2007-10-08 2007-10-04 450.966 130,885 +8,352 0.02% 59,024,704
2007-10-05 2007-10-03 471.009 122,533 +8,083 0.02% 57,714,156
2007-10-04 2007-10-02 498.475 114,450 -7,544 0.02% 57,050,502
2007-10-03 2007-09-28 477.697 121,994 +3,772 0.02% 58,276,208
2007-10-02 2007-09-27 485.895 118,222 -6,517 0.02% 57,443,472
2007-09-28 2007-09-25 462.793 124,739 +5,368 0.02% 57,728,284
2007-09-27 2007-09-24 466.146 119,371 +5,367 0.02% 55,644,332
2007-09-25 2007-09-21 461.675 114,004 +2,952 0.02% 52,632,765
2007-09-24 2007-09-20 473.599 111,052 +269 0.02% 52,594,063
2007-09-21 2007-09-19 479.188 110,783 -32,473 0.02% 53,085,863
2007-09-20 2007-09-18 447.143 143,256 +13,687 0.02% 64,055,859
2007-09-19 2007-09-17 446.770 129,569 +12,076 0.02% 57,887,538
2007-09-18 2007-09-14 476.207 117,493 -19,054 0.02% 55,950,972
2007-09-17 2007-09-13 453.477 136,547 -1,342 0.02% 61,920,939
2007-09-14 2007-09-12 443.416 137,889 -5,636 0.02% 61,142,244
2007-09-13 2007-09-11 426.649 143,525 +5,368 0.02% 61,234,734
2007-09-11 2007-09-07 434.474 138,157 -3,489 0.02% 60,025,562
2007-09-10 2007-09-06 432.238 141,646 -1,610 0.02% 61,224,760
2007-09-07 2007-09-05 427.394 143,256 +8,051 0.02% 61,226,725
2007-09-06 2007-09-04 424.040 135,205 -6,709 0.02% 57,332,358
2007-09-05 2007-09-03 426.649 141,914 +2,415 0.02% 60,547,403
2007-09-04 2007-08-31 427.394 139,499 -2,952 0.02% 59,621,006
2007-09-03 2007-08-30 417.333 142,451 -805 0.02% 59,449,515
2007-08-31 2007-08-29 406.527 143,256 +268 0.02% 58,237,451
2007-08-30 2007-08-28 412.862 142,988 -537 0.02% 59,034,263
2007-08-28 2007-08-24 405.037 143,525 +4,026 0.02% 58,132,887
2007-08-27 2007-08-23 408.018 139,499 -2,952 0.02% 56,918,049
2007-08-24 2007-08-22 397.584 142,451 -1,879 0.02% 56,636,279
2007-08-23 2007-08-21 383.797 144,330 -805 0.02% 55,393,477
2007-08-22 2007-08-20 382.307 145,135 -268 0.02% 55,486,114
2007-08-21 2007-08-17 368.520 145,403 +1,342 0.02% 53,583,916
2007-08-17 2007-08-15 381.189 144,061 +1,878 0.02% 54,914,477
2007-08-16 2007-08-14 391.995 142,183 +269 0.02% 55,735,025
2007-08-14 2007-08-10 384.543 141,914 +4,293 0.02% 54,571,982
2007-08-10 2007-08-08 400.938 137,621 -1,610 0.02% 55,177,468
2007-08-09 2007-08-07 389.387 139,231 +1,342 0.02% 54,214,696
2007-08-08 2007-08-06 391.250 137,889 +2,684 0.02% 53,949,039
2007-08-06 2007-08-02 397.584 135,205 -269 0.02% 53,755,383
2007-08-03 2007-08-01 392.740 135,474 +537 0.02% 53,206,091
2007-08-02 2007-07-31 413.607 134,937 -2,684 0.02% 55,810,874
2007-08-01 2007-07-30 406.155 137,621 +5,100 0.02% 55,895,391
2007-07-31 2007-07-27 400.938 132,521 +3,220 0.02% 53,132,685
2007-07-30 2007-07-26 415.470 129,301 +3,220 0.02% 53,720,685
2007-07-27 2007-07-25 427.394 126,081 -536 0.02% 53,886,237
2007-07-26 2007-07-24 428.512 126,617 -805 0.02% 54,256,859
2007-07-24 2007-07-20 424.785 127,422 -1,342 0.02% 54,127,013
2007-07-23 2007-07-19 424.785 128,764 -8,320 0.02% 54,697,075
2007-07-19 2007-07-17 408.390 137,084 -268 0.02% 55,983,766
2007-07-17 2007-07-13 406.900 137,352 +537 0.02% 55,888,495
2007-07-16 2007-07-12 406.155 136,815 -269 0.02% 55,568,030
2007-07-12 2007-07-10 407.272 137,084 -5,636 0.02% 55,830,526
2007-07-11 2007-07-09 414.352 142,720 -1,073 0.02% 59,136,336
2007-07-10 2007-07-06 410.626 143,793 -26,569 0.02% 59,045,136
2007-07-09 2007-07-05 383.425 170,362 +2,684 0.03% 65,321,011
2007-07-06 2007-07-04 381.934 167,678 +268 0.03% 64,041,979
2007-07-05 2007-07-03 381.562 167,410 +537 0.03% 63,877,240
2007-06-28 2007-06-26 382.680 166,873 +5,636 0.03% 63,858,882
2007-06-27 2007-06-25 380.071 161,237 +268 0.03% 61,281,540
2007-06-26 2007-06-22 382.680 160,969 0.03% 61,599,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top