History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 280 | +0 | 0.00% | 14,574 |
| 2025-10-13 | 2025-10-09 | 52.000 | 280 | +0 | 0.00% | 14,560 |
| 2025-10-10 | 2025-10-08 | 51.300 | 280 | +0 | 0.00% | 14,364 |
| 2025-10-09 | 2025-10-06 | 50.550 | 280 | +0 | 0.00% | 14,154 |
| 2025-10-08 | 2025-10-03 | 51.200 | 280 | -4,000 | 0.00% | 14,336 |
| 2025-09-30 | 2025-09-26 | 49.700 | 4,280 | -1,000 | 0.00% | 212,716 |
| 2025-09-29 | 2025-09-25 | 50.100 | 5,280 | -500 | 0.00% | 264,528 |
| 2025-09-19 | 2025-09-17 | 52.350 | 5,780 | +4,000 | 0.00% | 302,583 |
| 2025-09-15 | 2025-09-11 | 52.916 | 1,780 | -14,280 | 0.00% | 94,191 |
| 2025-09-01 | 2025-08-28 | 52.207 | 16,060 | -9,864 | 0.00% | 838,440 |
| 2025-08-22 | 2025-08-20 | 51.953 | 25,924 | +25,648 | 0.00% | 1,346,837 |
| 2025-08-21 | 2025-08-19 | 52.207 | 276 | -84,836 | 0.00% | 14,409 |
| 2025-08-18 | 2025-08-14 | 52.714 | 85,112 | +47,350 | 0.00% | 4,486,557 |
| 2025-08-15 | 2025-08-13 | 52.916 | 37,762 | +37,486 | 0.00% | 1,998,226 |
| 2025-08-14 | 2025-08-12 | 52.004 | 276 | -84,343 | 0.00% | 14,353 |
| 2025-08-11 | 2025-08-07 | 51.852 | 84,619 | -74,971 | 0.00% | 4,387,656 |
| 2025-08-04 | 2025-07-31 | 52.105 | 159,590 | +10,358 | 0.00% | 8,315,490 |
| 2025-07-30 | 2025-07-28 | 53.727 | 149,232 | -39,459 | 0.00% | 8,017,831 |
| 2025-07-24 | 2025-07-22 | 51.396 | 188,691 | +120,349 | 0.00% | 9,697,911 |
| 2025-07-21 | 2025-07-17 | 49.216 | 68,342 | -10,358 | 0.00% | 3,363,535 |
| 2025-06-23 | 2025-06-19 | 48.355 | 78,700 | -120,349 | 0.00% | 3,805,504 |
| 2025-05-27 | 2025-05-23 | 47.314 | 199,049 | -26,173 | 0.01% | 9,417,862 |
| 2025-05-23 | 2025-05-21 | 47.629 | 225,222 | +79,115 | 0.01% | 10,727,103 |
| 2025-05-20 | 2025-05-16 | 47.472 | 146,107 | +2,383 | 0.00% | 6,935,941 |
| 2025-05-13 | 2025-05-09 | 46.790 | 143,724 | +33,362 | 0.00% | 6,724,809 |
| 2025-05-07 | 2025-05-02 | 45.950 | 110,362 | +109,619 | 0.00% | 5,071,185 |
| 2025-04-15 | 2025-04-11 | 41.754 | 743 | -79,116 | 0.00% | 31,023 |
| 2025-04-14 | 2025-04-10 | 41.439 | 79,859 | +77,209 | 0.00% | 3,309,305 |
| 2025-04-09 | 2025-04-07 | 42.174 | 2,650 | -157,278 | 0.00% | 111,760 |
| 2025-04-03 | 2025-04-01 | 46.685 | 159,928 | +159,185 | 0.00% | 7,466,212 |
| 2025-03-26 | 2025-03-24 | 47.262 | 743 | -159,185 | 0.00% | 35,116 |
| 2025-03-25 | 2025-03-21 | 45.373 | 159,928 | +82,452 | 0.00% | 7,256,487 |
| 2025-03-20 | 2025-03-18 | 47.472 | 77,476 | +77,209 | 0.00% | 3,677,914 |
| 2025-03-11 | 2025-03-07 | 51.930 | 267 | -24,783 | 0.00% | 13,865 |
| 2025-03-04 | 2025-02-28 | 40.757 | 25,050 | -7,151,862 | 0.00% | 1,020,974 |
| 2025-02-26 | 2025-02-24 | 41.702 | 7,176,912 | +424,174 | 0.20% | 299,288,860 |
| 2025-02-25 | 2025-02-21 | 41.334 | 6,752,738 | +6,724,828 | 0.18% | 279,120,619 |
| 2025-02-11 | 2025-02-07 | 40.967 | 27,910 | -159,661 | 0.00% | 1,143,396 |
| 2025-02-03 | 2025-01-24 | 41.177 | 187,571 | +186,828 | 0.01% | 7,723,625 |
| 2024-10-24 | 2024-10-22 | 44.062 | 743 | -234,488 | 0.00% | 32,738 |
| 2024-10-21 | 2024-10-17 | 43.380 | 235,231 | +190,640 | 0.01% | 10,204,362 |
| 2024-10-08 | 2024-10-04 | 47.577 | 44,591 | +36,222 | 0.00% | 2,121,487 |
| 2024-09-27 | 2024-09-25 | 46.790 | 8,369 | +7,626 | 0.00% | 391,583 |
| 2024-09-24 | 2024-09-20 | 46.160 | 743 | -263,084 | 0.00% | 34,297 |
| 2024-09-13 | 2024-09-11 | 44.372 | 263,827 | +4,337 | 0.01% | 11,706,508 |
| 2024-09-11 | 2024-09-09 | 45.332 | 259,490 | -406,888 | 0.01% | 11,763,169 |
| 2024-09-09 | 2024-09-04 | 44.799 | 666,378 | +18,751 | 0.02% | 29,852,777 |
| 2024-09-05 | 2024-09-03 | 45.172 | 647,627 | +281,259 | 0.02% | 29,254,532 |
| 2024-08-29 | 2024-08-27 | 45.812 | 366,368 | -18,751 | 0.01% | 16,784,001 |
| 2024-08-21 | 2024-08-19 | 43.892 | 385,119 | -281,259 | 0.01% | 16,903,614 |
| 2024-08-19 | 2024-08-15 | 43.572 | 666,378 | +665,647 | 0.02% | 29,035,379 |
| 2024-07-24 | 2024-07-22 | 43.679 | 731 | -665,647 | 0.00% | 31,929 |
| 2024-07-15 | 2024-07-11 | 41.279 | 666,378 | -346,886 | 0.02% | 27,507,201 |
| 2024-07-12 | 2024-07-10 | 39.412 | 1,013,264 | +1,012,533 | 0.03% | 39,934,831 |
| 2024-06-11 | 2024-06-06 | 41.439 | 731 | -753,774 | 0.00% | 30,292 |
| 2024-06-07 | 2024-06-05 | 41.812 | 754,505 | +753,774 | 0.02% | 31,547,357 |
| 2024-06-04 | 2024-05-31 | 40.639 | 731 | -258,759 | 0.00% | 29,707 |
| 2024-05-28 | 2024-05-24 | 45.967 | 259,490 | +11,112 | 0.01% | 11,927,982 |
| 2024-05-24 | 2024-05-22 | 46.859 | 248,378 | -269,214 | 0.01% | 11,638,621 |
| 2024-05-20 | 2024-05-16 | 46.580 | 517,592 | +443,307 | 0.02% | 24,109,390 |
| 2024-05-17 | 2024-05-14 | 46.190 | 74,285 | +35,895 | 0.00% | 3,431,216 |
| 2024-05-13 | 2024-05-09 | 44.128 | 38,390 | +24,229 | 0.00% | 1,694,087 |
| 2024-04-30 | 2024-04-26 | 42.624 | 14,161 | +13,910 | 0.00% | 603,598 |
| 2024-04-12 | 2024-04-10 | 42.791 | 251 | -107,776 | 0.00% | 10,741 |
| 2024-04-11 | 2024-04-09 | 42.735 | 108,027 | +107,776 | 0.00% | 4,616,577 |
| 2024-03-25 | 2024-03-21 | 45.020 | 251 | -40,382 | 0.00% | 11,300 |
| 2024-03-22 | 2024-03-20 | 44.463 | 40,633 | -619,194 | 0.00% | 1,806,651 |
| 2024-03-21 | 2024-03-19 | 45.020 | 659,827 | -222,551 | 0.02% | 29,705,293 |
| 2024-03-20 | 2024-03-18 | 45.298 | 882,378 | +871,358 | 0.03% | 39,970,319 |
| 2024-03-06 | 2024-03-04 | 44.128 | 11,020 | +8,974 | 0.00% | 486,294 |
| 2024-01-25 | 2024-01-23 | 43.125 | 2,046 | +1,795 | 0.00% | 88,235 |
| 2023-10-31 | 2023-10-27 | 44.184 | 251 | -174,990 | 0.00% | 11,090 |
| 2023-10-20 | 2023-10-18 | 45.577 | 175,241 | +174,092 | 0.01% | 7,986,958 |
| 2023-09-22 | 2023-09-20 | 46.301 | 1,149 | -174,092 | 0.00% | 53,200 |
| 2023-09-21 | 2023-09-19 | 46.190 | 175,241 | +69,996 | 0.01% | 8,094,362 |
| 2023-09-14 | 2023-09-12 | 45.911 | 105,245 | -943,149 | 0.00% | 4,831,935 |
| 2023-09-11 | 2023-09-06 | 46.580 | 1,048,394 | +1,038,272 | 0.03% | 48,834,101 |
| 2023-09-04 | 2023-08-30 | 48.099 | 10,122 | +179 | 0.00% | 486,859 |
| 2023-08-18 | 2023-08-16 | 47.645 | 9,943 | -202,748 | 0.00% | 473,738 |
| 2023-05-29 | 2023-05-24 | 55.530 | 212,691 | +202,748 | 0.01% | 11,810,630 |
| 2023-05-23 | 2023-05-19 | 60.441 | 9,943 | +406 | 0.00% | 600,961 |
| 2022-11-09 | 2022-11-07 | 49.500 | 9,537 | +6,341 | 0.00% | 472,080 |
| 2022-10-24 | 2022-10-20 | 50.032 | 3,196 | -260,401 | 0.00% | 159,903 |
| 2022-10-19 | 2022-10-17 | 50.269 | 263,597 | +26,209 | 0.01% | 13,250,664 |
| 2022-10-18 | 2022-10-14 | 50.269 | 237,388 | +234,192 | 0.01% | 11,933,173 |
| 2022-10-17 | 2022-10-13 | 50.210 | 3,196 | +2,537 | 0.00% | 160,470 |
| 2022-10-14 | 2022-10-12 | 50.387 | 659 | -83,701 | 0.00% | 33,205 |
| 2022-10-10 | 2022-10-06 | 53.521 | 84,360 | +4,228 | 0.00% | 4,515,059 |
| 2022-10-05 | 2022-09-30 | 51.333 | 80,132 | +44,386 | 0.00% | 4,113,429 |
| 2022-09-23 | 2022-09-21 | 56.774 | 35,746 | -422,729 | 0.00% | 2,029,443 |
| 2022-09-20 | 2022-09-16 | 57.898 | 458,475 | +23,673 | 0.01% | 26,544,626 |
| 2022-09-16 | 2022-09-14 | 56.833 | 434,802 | -321,274 | 0.01% | 24,711,163 |
| 2022-09-15 | 2022-09-13 | 57.720 | 756,076 | -211,364 | 0.02% | 43,640,884 |
| 2022-09-08 | 2022-09-06 | 57.425 | 967,440 | +965,512 | 0.03% | 55,554,793 |
| 2022-09-05 | 2022-09-01 | 60.269 | 1,928 | +33 | 0.00% | 116,199 |
| 2022-08-23 | 2022-08-19 | 62.916 | 1,895 | -4,157 | 0.00% | 119,226 |
| 2022-08-11 | 2022-08-09 | 63.096 | 6,052 | -9,144 | 0.00% | 381,859 |
| 2022-08-03 | 2022-08-01 | 62.735 | 15,196 | -17,456 | 0.00% | 953,329 |
| 2022-07-27 | 2022-07-25 | 62.555 | 32,652 | +23,275 | 0.00% | 2,042,547 |
| 2022-06-15 | 2022-06-13 | 63.938 | 9,377 | -41,563 | 0.00% | 599,551 |
| 2022-05-25 | 2022-05-23 | 70.162 | 50,940 | +14,979 | 0.00% | 3,574,053 |
| 2022-05-24 | 2022-05-20 | 70.349 | 35,961 | +29,321 | 0.00% | 2,529,807 |
| 2022-04-29 | 2022-04-27 | 68.172 | 6,640 | -2,813 | 0.00% | 452,659 |
| 2022-04-27 | 2022-04-25 | 69.478 | 9,453 | -20,097 | 0.00% | 656,774 |
| 2022-04-21 | 2022-04-19 | 71.033 | 29,550 | +28,521 | 0.00% | 2,099,020 |
| 2022-03-24 | 2022-03-22 | 71.593 | 1,029 | -48,231 | 0.00% | 73,669 |
| 2022-03-22 | 2022-03-18 | 71.033 | 49,260 | +8,038 | 0.00% | 3,499,077 |
| 2022-01-14 | 2022-01-12 | 67.425 | 41,222 | +8,843 | 0.00% | 2,779,402 |
| 2021-12-20 | 2021-12-16 | 62.014 | 32,379 | +26,527 | 0.00% | 2,007,944 |
| 2021-10-20 | 2021-10-18 | 65.559 | 5,852 | -3,617 | 0.00% | 383,652 |
| 2021-10-18 | 2021-10-12 | 65.435 | 9,469 | +8,038 | 0.00% | 619,602 |
| 2021-10-07 | 2021-10-05 | 64.999 | 1,431 | -8,038 | 0.00% | 93,014 |
| 2021-09-06 | 2021-09-02 | 71.791 | 9,469 | +132 | 0.00% | 679,786 |
| 2021-08-12 | 2021-08-10 | 72.358 | 9,337 | -48,347 | 0.00% | 675,611 |
| 2021-08-06 | 2021-08-04 | 71.097 | 57,684 | -317,033 | 0.00% | 4,101,147 |
| 2021-07-19 | 2021-07-15 | 74.125 | 374,717 | +365,380 | 0.01% | 27,775,849 |
| 2021-06-02 | 2021-05-31 | 76.648 | 9,337 | -23,777 | 0.00% | 715,665 |
| 2021-05-27 | 2021-05-25 | 76.711 | 33,114 | +31,703 | 0.00% | 2,540,220 |
| 2021-05-26 | 2021-05-24 | 76.648 | 1,411 | -7,926 | 0.00% | 108,151 |
| 2021-05-18 | 2021-05-14 | 80.789 | 9,337 | +253 | 0.00% | 754,328 |
| 2021-04-28 | 2021-04-26 | 83.123 | 9,084 | -28,532 | 0.00% | 755,092 |
| 2021-01-28 | 2021-01-26 | 71.647 | 37,616 | +34,701 | 0.00% | 2,695,068 |
| 2021-01-26 | 2021-01-22 | 73.268 | 2,915 | -616,915 | 0.00% | 213,576 |
| 2021-01-19 | 2021-01-15 | 73.722 | 619,830 | +616,915 | 0.02% | 45,694,923 |
| 2021-01-05 | 2020-12-31 | 70.156 | 2,915 | +1,542 | 0.00% | 204,503 |
| 2020-12-02 | 2020-11-30 | 72.944 | 1,373 | -46,268 | 0.00% | 100,152 |
| 2020-12-01 | 2020-11-27 | 74.565 | 47,641 | +38,557 | 0.00% | 3,552,332 |
| 2020-10-14 | 2020-10-09 | 61.273 | 9,084 | +7,711 | 0.00% | 556,601 |
| 2020-10-12 | 2020-10-08 | 61.727 | 1,373 | +1,311 | 0.00% | 84,751 |
| 2020-10-07 | 2020-10-05 | 61.078 | 62 | -1,311 | 0.00% | 3,787 |
| 2020-10-06 | 2020-09-30 | 60.430 | 1,373 | -18,507 | 0.00% | 82,970 |
| 2020-09-18 | 2020-09-16 | 63.737 | 19,880 | -385,572 | 0.00% | 1,267,082 |
| 2020-09-16 | 2020-09-14 | 63.607 | 405,452 | -5,398 | 0.01% | 25,789,525 |
| 2020-09-10 | 2020-09-08 | 63.672 | 410,850 | +396,368 | 0.01% | 26,159,514 |
| 2020-09-09 | 2020-09-07 | 64.320 | 14,482 | +1,928 | 0.00% | 931,483 |
| 2020-09-07 | 2020-09-03 | 65.842 | 12,554 | +154 | 0.00% | 826,579 |
| 2020-08-28 | 2020-08-26 | 67.023 | 12,400 | +1,904 | 0.00% | 831,091 |
| 2020-08-27 | 2020-08-25 | 67.746 | 10,496 | +3,809 | 0.00% | 711,057 |
| 2020-08-26 | 2020-08-24 | 67.746 | 6,687 | -44,939 | 0.00% | 453,014 |
| 2020-08-25 | 2020-08-21 | 67.023 | 51,626 | +5,712 | 0.00% | 3,460,153 |
| 2020-08-21 | 2020-08-19 | 67.942 | 45,914 | +21,327 | 0.00% | 3,119,511 |
| 2020-07-24 | 2020-07-22 | 66.039 | 24,587 | +1,904 | 0.00% | 1,623,695 |
| 2020-07-17 | 2020-07-15 | 67.220 | 22,683 | +11,806 | 0.00% | 1,524,760 |
| 2020-07-15 | 2020-07-13 | 66.630 | 10,877 | -51,032 | 0.00% | 724,730 |
| 2020-07-14 | 2020-07-10 | 66.104 | 61,909 | +15,614 | 0.00% | 4,092,459 |
| 2020-07-10 | 2020-07-08 | 68.336 | 46,295 | +19,423 | 0.00% | 3,163,631 |
| 2020-07-07 | 2020-07-03 | 67.942 | 26,872 | +21,708 | 0.00% | 1,825,750 |
| 2020-07-06 | 2020-07-02 | 67.286 | 5,164 | -7,236 | 0.00% | 347,465 |
| 2020-06-17 | 2020-06-15 | 66.367 | 12,400 | -6,093 | 0.00% | 822,951 |
| 2020-06-02 | 2020-05-29 | 62.231 | 18,493 | +11,044 | 0.00% | 1,150,845 |
| 2020-06-01 | 2020-05-28 | 63.347 | 7,449 | -20,185 | 0.00% | 471,874 |
| 2020-05-29 | 2020-05-27 | 65.251 | 27,634 | -9,901 | 0.00% | 1,803,147 |
| 2020-05-28 | 2020-05-26 | 66.104 | 37,535 | +25,897 | 0.00% | 2,481,230 |
| 2020-05-27 | 2020-05-25 | 64.332 | 11,638 | -12,187 | 0.00% | 748,696 |
| 2020-05-26 | 2020-05-22 | 65.317 | 23,825 | +15,614 | 0.00% | 1,556,170 |
| 2020-05-19 | 2020-05-15 | 75.981 | 8,211 | +337 | 0.00% | 623,879 |
| 2020-05-18 | 2020-05-14 | 76.597 | 7,874 | -11,687 | 0.00% | 603,125 |
| 2020-05-15 | 2020-05-13 | 77.145 | 19,561 | +16,069 | 0.00% | 1,509,026 |
| 2020-05-07 | 2020-05-05 | 76.460 | 3,492 | -1,826 | 0.00% | 266,999 |
| 2020-04-01 | 2020-03-30 | 70.436 | 5,318 | -7,304 | 0.00% | 374,581 |
| 2019-12-13 | 2019-12-11 | 95.490 | 12,622 | +10,957 | 0.00% | 1,205,269 |
| 2019-10-11 | 2019-10-09 | 93.573 | 1,665 | -10,957 | 0.00% | 155,799 |
| 2019-09-02 | 2019-08-29 | 95.404 | 12,622 | +161 | 0.00% | 1,204,192 |
| 2019-08-22 | 2019-08-20 | 97.207 | 12,461 | +10,817 | 0.00% | 1,211,295 |
| 2019-08-06 | 2019-08-02 | 99.772 | 1,644 | -3,606 | 0.00% | 164,026 |
| 2019-08-02 | 2019-07-31 | 102.130 | 5,250 | -7,211 | 0.00% | 536,181 |
| 2019-07-24 | 2019-07-22 | 105.596 | 12,461 | +721 | 0.00% | 1,315,837 |
| 2019-06-21 | 2019-06-19 | 106.775 | 11,740 | -3,245 | 0.00% | 1,253,539 |
| 2019-06-12 | 2019-06-10 | 106.082 | 14,985 | -1,443 | 0.00% | 1,589,635 |
| 2019-06-04 | 2019-05-31 | 102.684 | 16,428 | -3,245 | 0.00% | 1,686,898 |
| 2019-05-24 | 2019-05-22 | 104.418 | 19,673 | -56,970 | 0.00% | 2,054,210 |
| 2019-05-21 | 2019-05-17 | 111.788 | 76,643 | +2,248 | 0.00% | 8,567,763 |
| 2019-05-20 | 2019-05-16 | 112.145 | 74,395 | -1,399 | 0.00% | 8,343,033 |
| 2019-05-17 | 2019-05-15 | 112.074 | 75,794 | +55,298 | 0.00% | 8,494,510 |
| 2019-05-07 | 2019-05-03 | 117.431 | 20,496 | -1,750 | 0.00% | 2,406,864 |
| 2019-04-26 | 2019-04-24 | 117.288 | 22,246 | -1,750 | 0.00% | 2,609,190 |
| 2019-04-18 | 2019-04-16 | 119.431 | 23,996 | -1,749 | 0.00% | 2,865,865 |
| 2019-04-12 | 2019-04-10 | 121.931 | 25,745 | +1,749 | 0.00% | 3,139,113 |
| 2019-04-11 | 2019-04-09 | 123.145 | 23,996 | +3,500 | 0.00% | 2,954,995 |
| 2019-04-08 | 2019-04-03 | 122.788 | 20,496 | +3,500 | 0.00% | 2,516,666 |
| 2019-04-04 | 2019-04-02 | 121.431 | 16,996 | -1,400 | 0.00% | 2,063,841 |
| 2019-04-03 | 2019-04-01 | 120.145 | 18,396 | +3,500 | 0.00% | 2,210,192 |
| 2019-03-28 | 2019-03-26 | 118.574 | 14,896 | +2,800 | 0.00% | 1,766,275 |
| 2019-03-20 | 2019-03-18 | 115.645 | 12,096 | -1,400 | 0.00% | 1,398,844 |
| 2019-03-08 | 2019-03-06 | 116.931 | 13,496 | -3,150 | 0.00% | 1,578,099 |
| 2019-03-07 | 2019-03-05 | 117.145 | 16,646 | -1,750 | 0.00% | 1,949,999 |
| 2019-03-04 | 2019-02-28 | 119.360 | 18,396 | +1,750 | 0.00% | 2,195,738 |
| 2019-02-25 | 2019-02-21 | 116.859 | 16,646 | -1,750 | 0.00% | 1,945,243 |
| 2019-02-22 | 2019-02-20 | 117.431 | 18,396 | +1,750 | 0.00% | 2,160,259 |
| 2019-02-21 | 2019-02-19 | 116.288 | 16,646 | +3,500 | 0.00% | 1,935,730 |
| 2019-02-19 | 2019-02-15 | 113.859 | 13,146 | +1,750 | 0.00% | 1,496,796 |
| 2019-02-12 | 2019-02-08 | 112.717 | 11,396 | +7,350 | 0.00% | 1,284,517 |
| 2019-02-11 | 2019-02-04 | 112.859 | 4,046 | -3,150 | 0.00% | 456,629 |
| 2019-02-01 | 2019-01-30 | 113.002 | 7,196 | +3,500 | 0.00% | 813,164 |
| 2019-01-31 | 2019-01-29 | 112.717 | 3,696 | +1,750 | 0.00% | 416,600 |
| 2019-01-28 | 2019-01-24 | 114.288 | 1,946 | +1,750 | 0.00% | 222,404 |
| 2019-01-21 | 2019-01-17 | 111.788 | 196 | -1,750 | 0.00% | 21,910 |
| 2019-01-17 | 2019-01-15 | 111.788 | 1,946 | -34,999 | 0.00% | 217,539 |
| 2019-01-16 | 2019-01-14 | 109.216 | 36,945 | +20,999 | 0.00% | 4,035,002 |
| 2019-01-14 | 2019-01-10 | 110.145 | 15,946 | -1,750 | 0.00% | 1,756,373 |
| 2019-01-11 | 2019-01-09 | 110.716 | 17,696 | +3,500 | 0.00% | 1,959,239 |
| 2019-01-10 | 2019-01-08 | 110.502 | 14,196 | +1,750 | 0.00% | 1,568,689 |
| 2019-01-09 | 2019-01-07 | 108.288 | 12,446 | +5,250 | 0.00% | 1,347,751 |
| 2019-01-04 | 2019-01-02 | 106.288 | 7,196 | -3,500 | 0.00% | 764,847 |
| 2019-01-03 | 2018-12-31 | 107.431 | 10,696 | +8,750 | 0.00% | 1,149,079 |
| 2019-01-02 | 2018-12-27 | 107.645 | 1,946 | +1,750 | 0.00% | 209,477 |
| 2018-12-27 | 2018-12-20 | 110.931 | 196 | -90,998 | 0.00% | 21,742 |
| 2018-12-14 | 2018-12-12 | 112.645 | 91,194 | -21,000 | 0.00% | 10,272,557 |
| 2018-11-28 | 2018-11-26 | 119.074 | 112,194 | +83,999 | 0.00% | 13,359,365 |
| 2018-11-27 | 2018-11-23 | 116.431 | 28,195 | +13,999 | 0.00% | 3,282,769 |
| 2018-11-05 | 2018-11-01 | 113.359 | 14,196 | -8,050 | 0.00% | 1,609,250 |
| 2018-11-02 | 2018-10-31 | 112.788 | 22,246 | +2,100 | 0.00% | 2,509,081 |
| 2018-10-09 | 2018-10-05 | 121.645 | 20,146 | -11,899 | 0.00% | 2,450,666 |
| 2018-10-08 | 2018-10-04 | 122.217 | 32,045 | -3,500 | 0.00% | 3,916,435 |
| 2018-10-05 | 2018-10-03 | 123.431 | 35,545 | +31,149 | 0.00% | 4,387,356 |
| 2018-10-04 | 2018-10-02 | 124.574 | 4,396 | -2,100 | 0.00% | 547,627 |
| 2018-09-28 | 2018-09-26 | 129.217 | 6,496 | +4,200 | 0.00% | 839,393 |
| 2018-09-27 | 2018-09-24 | 128.431 | 2,296 | -4,200 | 0.00% | 294,878 |
| 2018-09-21 | 2018-09-19 | 131.503 | 6,496 | +4,200 | 0.00% | 854,241 |
| 2018-09-19 | 2018-09-17 | 130.074 | 2,296 | -89,948 | 0.00% | 298,650 |
| 2018-09-18 | 2018-09-14 | 130.217 | 92,244 | -538,289 | 0.00% | 12,011,725 |
| 2018-09-17 | 2018-09-13 | 129.788 | 630,533 | +5,949 | 0.02% | 81,835,800 |
| 2018-09-14 | 2018-09-12 | 128.431 | 624,584 | -4,200 | 0.02% | 80,216,023 |
| 2018-09-13 | 2018-09-11 | 125.574 | 628,784 | +612,488 | 0.02% | 78,958,872 |
| 2018-09-12 | 2018-09-10 | 127.003 | 16,296 | -11,199 | 0.00% | 2,069,633 |
| 2018-09-11 | 2018-09-07 | 128.360 | 27,495 | +12,599 | 0.00% | 3,529,250 |
| 2018-09-10 | 2018-09-06 | 127.788 | 14,896 | -6,300 | 0.00% | 1,903,534 |
| 2018-09-07 | 2018-09-05 | 128.860 | 21,196 | -16,799 | 0.00% | 2,731,310 |
| 2018-09-06 | 2018-09-04 | 130.360 | 37,995 | -142,797 | 0.00% | 4,953,018 |
| 2018-09-05 | 2018-09-03 | 126.503 | 180,792 | -1,400 | 0.01% | 22,870,642 |
| 2018-09-04 | 2018-08-31 | 130.472 | 182,192 | +146,997 | 0.01% | 23,770,919 |
| 2018-09-03 | 2018-08-30 | 129.895 | 35,195 | +12,817 | 0.00% | 4,571,648 |
| 2018-08-31 | 2018-08-29 | 131.554 | 22,378 | +14,558 | 0.00% | 2,943,908 |
| 2018-08-30 | 2018-08-28 | 129.174 | 7,820 | +2,080 | 0.00% | 1,010,137 |
| 2018-08-28 | 2018-08-24 | 126.866 | 5,740 | -2,080 | 0.00% | 728,209 |
| 2018-08-23 | 2018-08-21 | 129.174 | 7,820 | -4,159 | 0.00% | 1,010,137 |
| 2018-08-22 | 2018-08-20 | 129.534 | 11,979 | -14,212 | 0.00% | 1,551,690 |
| 2018-08-21 | 2018-08-17 | 129.174 | 26,191 | -1,387 | 0.00% | 3,383,185 |
| 2018-08-20 | 2018-08-16 | 128.597 | 27,578 | +16,985 | 0.00% | 3,546,437 |
| 2018-08-16 | 2018-08-14 | 128.308 | 10,593 | -69,325 | 0.00% | 1,359,168 |
| 2018-08-15 | 2018-08-13 | 126.217 | 79,918 | -5,893 | 0.00% | 10,086,971 |
| 2018-08-14 | 2018-08-10 | 128.164 | 85,811 | -3,813 | 0.00% | 10,997,868 |
| 2018-08-13 | 2018-08-09 | 129.751 | 89,624 | -7,626 | 0.00% | 11,628,765 |
| 2018-08-10 | 2018-08-08 | 130.039 | 97,250 | -7,972 | 0.00% | 12,646,299 |
| 2018-08-08 | 2018-08-06 | 125.279 | 105,222 | -3,813 | 0.00% | 13,182,096 |
| 2018-08-07 | 2018-08-03 | 121.168 | 109,035 | +85,617 | 0.00% | 13,211,536 |
| 2018-08-01 | 2018-07-30 | 123.115 | 23,418 | +1,733 | 0.00% | 2,883,111 |
| 2018-07-27 | 2018-07-25 | 121.456 | 21,685 | -8,319 | 0.00% | 2,633,781 |
| 2018-07-25 | 2018-07-23 | 120.374 | 30,004 | -2,080 | 0.00% | 3,611,716 |
| 2018-07-24 | 2018-07-20 | 120.807 | 32,084 | -1,547,341 | 0.00% | 3,875,979 |
| 2018-07-23 | 2018-07-19 | 120.014 | 1,579,425 | +39,862 | 0.06% | 189,552,898 |
| 2018-07-20 | 2018-07-18 | 119.221 | 1,539,563 | +227,387 | 0.06% | 183,547,476 |
| 2018-07-19 | 2018-07-17 | 120.302 | 1,312,176 | -17,678 | 0.05% | 157,857,868 |
| 2018-07-16 | 2018-07-12 | 120.807 | 1,329,854 | -1,386 | 0.05% | 160,655,972 |
| 2018-07-13 | 2018-07-11 | 121.528 | 1,331,240 | +3,119 | 0.05% | 161,783,550 |
| 2018-07-12 | 2018-07-10 | 123.043 | 1,328,121 | -1,386 | 0.05% | 163,416,072 |
| 2018-07-11 | 2018-07-09 | 122.466 | 1,329,507 | +2,773 | 0.05% | 162,819,498 |
| 2018-07-10 | 2018-07-06 | 121.312 | 1,326,734 | -1,387 | 0.05% | 160,948,876 |
| 2018-07-06 | 2018-07-04 | 117.922 | 1,328,121 | -83,190 | 0.05% | 156,615,052 |
| 2018-07-05 | 2018-07-03 | 118.139 | 1,411,311 | +1,349,071 | 0.05% | 166,730,373 |
| 2018-07-04 | 2018-06-29 | 120.014 | 62,240 | -2,080 | 0.00% | 7,469,663 |
| 2018-06-28 | 2018-06-26 | 120.447 | 64,320 | -1,559,820 | 0.00% | 7,747,126 |
| 2018-06-27 | 2018-06-25 | 121.096 | 1,624,140 | -13,518 | 0.06% | 196,676,403 |
| 2018-06-25 | 2018-06-21 | 122.250 | 1,637,658 | -11,439 | 0.06% | 200,203,198 |
| 2018-06-22 | 2018-06-20 | 124.197 | 1,649,097 | -16,985 | 0.06% | 204,812,966 |
| 2018-06-21 | 2018-06-19 | 124.558 | 1,666,082 | +1,576,112 | 0.06% | 207,523,273 |
| 2018-06-20 | 2018-06-15 | 127.659 | 89,970 | -14,559 | 0.00% | 11,485,478 |
| 2018-06-19 | 2018-06-14 | 127.370 | 104,529 | -14,211 | 0.00% | 13,313,909 |
| 2018-06-15 | 2018-06-13 | 129.101 | 118,740 | -9,013 | 0.00% | 15,329,506 |
| 2018-06-14 | 2018-06-12 | 132.059 | 127,753 | -7,279 | 0.00% | 16,870,873 |
| 2018-06-13 | 2018-06-11 | 130.832 | 135,032 | +1,387 | 0.01% | 17,666,564 |
| 2018-06-12 | 2018-06-08 | 129.895 | 133,645 | +1,733 | 0.00% | 17,359,792 |
| 2018-06-11 | 2018-06-07 | 131.337 | 131,912 | +29,116 | 0.00% | 17,324,964 |
| 2018-06-08 | 2018-06-06 | 130.328 | 102,796 | +27,731 | 0.00% | 13,397,151 |
| 2018-06-07 | 2018-06-05 | 129.462 | 75,065 | +11,092 | 0.00% | 9,718,070 |
| 2018-06-06 | 2018-06-04 | 129.462 | 63,973 | +62,739 | 0.00% | 8,282,077 |
| 2018-06-05 | 2018-06-01 | 128.020 | 1,234 | -1,040 | 0.00% | 157,976 |
| 2018-06-04 | 2018-05-31 | 127.731 | 2,274 | -6,586 | 0.00% | 290,461 |
| 2018-06-01 | 2018-05-30 | 126.144 | 8,860 | -11,438 | 0.00% | 1,117,639 |
| 2018-05-31 | 2018-05-29 | 127.515 | 20,298 | -9,706 | 0.00% | 2,588,294 |
| 2018-05-30 | 2018-05-28 | 129.029 | 30,004 | -3,813 | 0.00% | 3,871,396 |
| 2018-05-29 | 2018-05-25 | 129.101 | 33,817 | -3,813 | 0.00% | 4,365,824 |
| 2018-05-28 | 2018-05-24 | 129.029 | 37,630 | +19,411 | 0.00% | 4,855,374 |
| 2018-05-25 | 2018-05-23 | 127.370 | 18,219 | -22,877 | 0.00% | 2,320,563 |
| 2018-05-21 | 2018-05-17 | 128.452 | 41,096 | -69,325 | 0.00% | 5,278,877 |
| 2018-05-18 | 2018-05-16 | 129.462 | 110,421 | -3,813 | 0.00% | 14,295,331 |
| 2018-05-17 | 2018-05-15 | 129.823 | 114,234 | -85,270 | 0.00% | 14,830,165 |
| 2018-05-16 | 2018-05-14 | 137.492 | 199,504 | +57,540 | 0.01% | 27,430,275 |
| 2018-05-15 | 2018-05-11 | 136.238 | 141,964 | +31,623 | 0.01% | 19,340,948 |
| 2018-05-14 | 2018-05-10 | 135.206 | 110,341 | +101,678 | 0.00% | 14,918,736 |
| 2018-05-11 | 2018-05-09 | 135.427 | 8,663 | -3,728 | 0.00% | 1,173,204 |
| 2018-05-09 | 2018-05-07 | 134.173 | 12,391 | -18,302 | 0.00% | 1,662,538 |
| 2018-05-08 | 2018-05-04 | 134.616 | 30,693 | +3,050 | 0.00% | 4,131,758 |
| 2018-05-07 | 2018-05-03 | 135.575 | 27,643 | +11,863 | 0.00% | 3,747,687 |
| 2018-05-04 | 2018-05-02 | 136.533 | 15,780 | -3,729 | 0.00% | 2,154,498 |
| 2018-05-02 | 2018-04-27 | 136.607 | 19,509 | -5,761 | 0.00% | 2,665,070 |
| 2018-04-30 | 2018-04-26 | 136.312 | 25,270 | -5,762 | 0.00% | 3,444,608 |
| 2018-04-27 | 2018-04-25 | 137.197 | 31,032 | -20,336 | 0.00% | 4,257,507 |
| 2018-04-26 | 2018-04-24 | 137.714 | 51,368 | +16,946 | 0.00% | 7,074,074 |
| 2018-04-25 | 2018-04-23 | 136.828 | 34,422 | +7,457 | 0.00% | 4,709,910 |
| 2018-04-24 | 2018-04-20 | 137.197 | 26,965 | +7,456 | 0.00% | 3,699,525 |
| 2018-04-20 | 2018-04-18 | 135.722 | 19,509 | +6,440 | 0.00% | 2,647,802 |
| 2018-04-18 | 2018-04-16 | 134.837 | 13,069 | -5,762 | 0.00% | 1,762,184 |
| 2018-04-16 | 2018-04-12 | 137.419 | 18,831 | -6,439 | 0.00% | 2,587,730 |
| 2018-04-13 | 2018-04-11 | 136.755 | 25,270 | -7,457 | 0.00% | 3,455,792 |
| 2018-04-12 | 2018-04-10 | 136.238 | 32,727 | +3,728 | 0.00% | 4,458,674 |
| 2018-04-10 | 2018-04-06 | 134.984 | 28,999 | -13,218 | 0.00% | 3,914,414 |
| 2018-04-09 | 2018-04-04 | 135.722 | 42,217 | +13,557 | 0.00% | 5,729,778 |
| 2018-04-06 | 2018-04-03 | 137.197 | 28,660 | +18,641 | 0.00% | 3,932,075 |
| 2018-04-03 | 2018-03-28 | 138.377 | 10,019 | -64,396 | 0.00% | 1,386,404 |
| 2018-03-29 | 2018-03-27 | 141.033 | 74,415 | +74,225 | 0.00% | 10,494,965 |
| 2018-03-28 | 2018-03-26 | 140.295 | 190 | -54,228 | 0.00% | 26,656 |
| 2018-03-26 | 2018-03-22 | 141.844 | 54,418 | +46,772 | 0.00% | 7,718,884 |
| 2018-03-22 | 2018-03-20 | 141.771 | 7,646 | -23,047 | 0.00% | 1,083,978 |
| 2018-03-21 | 2018-03-19 | 143.172 | 30,693 | +19,996 | 0.00% | 4,394,379 |
| 2018-03-20 | 2018-03-16 | 145.901 | 10,697 | -8,812 | 0.00% | 1,560,705 |
| 2018-03-19 | 2018-03-15 | 145.459 | 19,509 | -7,117 | 0.00% | 2,837,753 |
| 2018-03-16 | 2018-03-14 | 144.647 | 26,626 | -3,728 | 0.00% | 3,851,378 |
| 2018-03-15 | 2018-03-13 | 145.311 | 30,354 | +5,422 | 0.00% | 4,410,774 |
| 2018-03-12 | 2018-03-08 | 142.803 | 24,932 | -164,719 | 0.00% | 3,560,370 |
| 2018-03-09 | 2018-03-07 | 140.590 | 189,651 | +87,783 | 0.01% | 26,663,102 |
| 2018-03-08 | 2018-03-06 | 141.623 | 101,868 | -7,796 | 0.00% | 14,426,854 |
| 2018-03-07 | 2018-03-05 | 140.443 | 109,664 | +89,139 | 0.00% | 15,401,523 |
| 2018-03-06 | 2018-03-02 | 143.688 | 20,525 | -9,829 | 0.00% | 2,949,204 |
| 2018-03-05 | 2018-03-01 | 144.647 | 30,354 | -5,084 | 0.00% | 4,390,623 |
| 2018-03-02 | 2018-02-28 | 144.574 | 35,438 | -169,803 | 0.00% | 5,123,396 |
| 2018-03-01 | 2018-02-27 | 146.418 | 205,241 | +7,117 | 0.01% | 30,050,885 |
| 2018-02-27 | 2018-02-23 | 146.491 | 198,124 | -6,439 | 0.01% | 29,023,446 |
| 2018-02-26 | 2018-02-22 | 145.311 | 204,563 | -26,437 | 0.01% | 29,725,280 |
| 2018-02-23 | 2018-02-21 | 145.385 | 231,000 | +19,997 | 0.01% | 33,583,909 |
| 2018-02-21 | 2018-02-15 | 145.975 | 211,003 | +27,453 | 0.01% | 30,801,159 |
| 2018-02-20 | 2018-02-13 | 143.467 | 183,550 | +166,414 | 0.01% | 26,333,382 |
| 2018-02-14 | 2018-02-12 | 142.434 | 17,136 | -6,101 | 0.00% | 2,440,756 |
| 2018-02-13 | 2018-02-09 | 144.795 | 23,237 | -6,778 | 0.00% | 3,364,597 |
| 2018-02-12 | 2018-02-08 | 150.622 | 30,015 | -10,168 | 0.00% | 4,520,919 |
| 2018-02-09 | 2018-02-07 | 150.179 | 40,183 | -18,641 | 0.00% | 6,034,660 |
| 2018-02-08 | 2018-02-06 | 149.442 | 58,824 | +32,876 | 0.00% | 8,790,764 |
| 2018-02-07 | 2018-02-05 | 153.572 | 25,948 | -5,084 | 0.00% | 3,984,898 |
| 2018-02-06 | 2018-02-02 | 155.195 | 31,032 | +4,745 | 0.00% | 4,816,018 |
| 2018-02-02 | 2018-01-31 | 155.785 | 26,287 | +4,745 | 0.00% | 4,095,129 |
| 2018-02-01 | 2018-01-30 | 155.048 | 21,542 | +9,151 | 0.00% | 3,340,038 |
| 2018-01-31 | 2018-01-29 | 154.605 | 12,391 | +10,168 | 0.00% | 1,915,712 |
| 2018-01-30 | 2018-01-26 | 157.408 | 2,223 | -7,118 | 0.00% | 349,918 |
| 2018-01-29 | 2018-01-25 | 156.966 | 9,341 | +2,373 | 0.00% | 1,466,215 |
| 2018-01-26 | 2018-01-24 | 154.310 | 6,968 | +4,067 | 0.00% | 1,075,233 |
| 2018-01-25 | 2018-01-23 | 151.360 | 2,901 | -8,812 | 0.00% | 439,094 |
| 2018-01-24 | 2018-01-22 | 151.360 | 11,713 | -5,423 | 0.00% | 1,772,875 |
| 2018-01-23 | 2018-01-19 | 148.557 | 17,136 | -14,235 | 0.00% | 2,545,667 |
| 2018-01-22 | 2018-01-18 | 148.852 | 31,371 | -2,373 | 0.00% | 4,669,627 |
| 2018-01-19 | 2018-01-17 | 148.262 | 33,744 | -3,728 | 0.00% | 5,002,940 |
| 2018-01-18 | 2018-01-16 | 148.262 | 37,472 | -12,540 | 0.00% | 5,555,659 |
| 2018-01-17 | 2018-01-15 | 148.262 | 50,012 | -14,235 | 0.00% | 7,414,859 |
| 2018-01-16 | 2018-01-12 | 149.294 | 64,247 | -10,846 | 0.00% | 9,591,709 |
| 2018-01-15 | 2018-01-11 | 146.270 | 75,093 | -14,574 | 0.00% | 10,983,855 |
| 2018-01-12 | 2018-01-10 | 145.975 | 89,667 | -137,266 | 0.00% | 13,089,139 |
| 2018-01-11 | 2018-01-09 | 146.418 | 226,933 | +143,706 | 0.01% | 33,226,975 |
| 2018-01-10 | 2018-01-08 | 146.565 | 83,227 | +54,228 | 0.00% | 12,198,172 |
| 2018-01-09 | 2018-01-05 | 146.418 | 28,999 | +6,440 | 0.00% | 4,245,963 |
| 2018-01-08 | 2018-01-04 | 146.196 | 22,559 | +3,728 | 0.00% | 3,298,042 |
| 2018-01-04 | 2018-01-02 | 145.532 | 18,831 | +9,151 | 0.00% | 2,740,521 |
| 2017-12-28 | 2017-12-22 | 142.508 | 9,680 | -19,658 | 0.00% | 1,379,479 |
| 2017-12-27 | 2017-12-21 | 142.361 | 29,338 | +14,778 | 0.00% | 4,176,577 |
| 2017-12-21 | 2017-12-19 | 142.434 | 14,560 | -66,091 | 0.00% | 2,073,845 |
| 2017-12-20 | 2017-12-18 | 142.434 | 80,651 | +40,468 | 0.00% | 11,487,477 |
| 2017-12-19 | 2017-12-15 | 141.476 | 40,183 | +27,114 | 0.00% | 5,684,910 |
| 2017-12-14 | 2017-12-12 | 141.844 | 13,069 | -9,490 | 0.00% | 1,853,763 |
| 2017-12-13 | 2017-12-11 | 142.213 | 22,559 | +8,812 | 0.00% | 3,208,186 |
| 2017-12-11 | 2017-12-07 | 144.426 | 13,747 | -149,128 | 0.00% | 1,985,424 |
| 2017-12-08 | 2017-12-06 | 144.869 | 162,875 | +7,456 | 0.01% | 23,595,466 |
| 2017-12-07 | 2017-12-05 | 145.975 | 155,419 | +5,762 | 0.01% | 22,687,286 |
| 2017-12-06 | 2017-12-04 | 145.901 | 149,657 | -9,151 | 0.01% | 21,835,139 |
| 2017-12-04 | 2017-11-30 | 145.016 | 158,808 | +111,507 | 0.01% | 23,029,713 |
| 2017-11-30 | 2017-11-28 | 144.205 | 47,301 | +9,490 | 0.00% | 6,821,026 |
| 2017-11-29 | 2017-11-27 | 144.647 | 37,811 | +5,762 | 0.00% | 5,469,258 |
| 2017-11-28 | 2017-11-24 | 145.680 | 32,049 | +7,456 | 0.00% | 4,668,896 |
| 2017-11-27 | 2017-11-23 | 146.196 | 24,593 | +2,034 | 0.00% | 3,595,405 |
| 2017-11-23 | 2017-11-21 | 144.278 | 22,559 | -4,067 | 0.00% | 3,254,778 |
| 2017-11-22 | 2017-11-20 | 144.131 | 26,626 | +18,641 | 0.00% | 3,837,630 |
| 2017-11-21 | 2017-11-17 | 144.942 | 7,985 | -4,067 | 0.00% | 1,157,364 |
| 2017-11-16 | 2017-11-14 | 143.098 | 12,052 | -7,796 | 0.00% | 1,724,620 |
| 2017-11-15 | 2017-11-13 | 143.098 | 19,848 | -4,067 | 0.00% | 2,840,214 |
| 2017-11-08 | 2017-11-06 | 144.869 | 23,915 | -4,067 | 0.00% | 3,464,531 |
| 2017-11-02 | 2017-10-31 | 146.123 | 27,982 | -4,067 | 0.00% | 4,088,800 |
| 2017-10-24 | 2017-10-20 | 149.737 | 32,049 | +2,034 | 0.00% | 4,798,916 |
| 2017-10-18 | 2017-10-16 | 148.409 | 30,015 | +7,795 | 0.00% | 4,454,500 |
| 2017-10-16 | 2017-10-12 | 147.229 | 22,220 | +4,067 | 0.00% | 3,271,427 |
| 2017-10-10 | 2017-10-06 | 148.852 | 18,153 | -119,980 | 0.00% | 2,702,105 |
| 2017-10-09 | 2017-10-04 | 148.999 | 138,133 | +4,067 | 0.01% | 20,581,710 |
| 2017-10-06 | 2017-10-03 | 147.376 | 134,066 | -7,796 | 0.01% | 19,758,173 |
| 2017-10-04 | 2017-09-29 | 147.303 | 141,862 | -4,067 | 0.01% | 20,896,655 |
| 2017-10-03 | 2017-09-28 | 147.155 | 145,929 | +145,739 | 0.01% | 21,474,208 |
| 2017-09-28 | 2017-09-26 | 146.639 | 190 | -22,708 | 0.00% | 27,861 |
| 2017-09-27 | 2017-09-25 | 146.491 | 22,898 | +6,779 | 0.00% | 3,354,358 |
| 2017-09-20 | 2017-09-18 | 149.147 | 16,119 | +13,557 | 0.00% | 2,404,096 |
| 2017-09-18 | 2017-09-14 | 148.409 | 2,562 | -67,786 | 0.00% | 380,224 |
| 2017-09-13 | 2017-09-11 | 148.999 | 70,348 | +4,067 | 0.00% | 10,481,797 |
| 2017-09-12 | 2017-09-08 | 147.081 | 66,281 | -7,795 | 0.00% | 9,748,703 |
| 2017-09-11 | 2017-09-07 | 146.565 | 74,076 | -3,728 | 0.00% | 10,856,955 |
| 2017-09-08 | 2017-09-06 | 146.565 | 77,804 | +2,033 | 0.00% | 11,403,349 |
| 2017-09-07 | 2017-09-05 | 148.114 | 75,771 | -1,355 | 0.00% | 11,222,752 |
| 2017-09-06 | 2017-09-04 | 148.409 | 77,126 | -26,437 | 0.00% | 11,446,202 |
| 2017-09-05 | 2017-09-01 | 151.191 | 103,563 | -168,786 | 0.00% | 15,657,843 |
| 2017-09-04 | 2017-08-31 | 152.232 | 272,349 | +258,371 | 0.01% | 41,460,266 |
| 2017-09-01 | 2017-08-30 | 150.894 | 13,978 | +2,354 | 0.00% | 2,109,198 |
| 2017-08-29 | 2017-08-25 | 151.191 | 11,624 | -33,632 | 0.00% | 1,757,450 |
| 2017-08-28 | 2017-08-24 | 150.894 | 45,256 | -76,011 | 0.00% | 6,828,865 |
| 2017-08-25 | 2017-08-22 | 152.678 | 121,267 | +50,786 | 0.00% | 18,514,817 |
| 2017-08-24 | 2017-08-21 | 150.597 | 70,481 | +51,122 | 0.00% | 10,614,214 |
| 2017-08-22 | 2017-08-18 | 149.853 | 19,359 | -2,018 | 0.00% | 2,901,014 |
| 2017-08-21 | 2017-08-17 | 150.448 | 21,377 | +4,036 | 0.00% | 3,216,130 |
| 2017-08-18 | 2017-08-16 | 151.340 | 17,341 | -14,126 | 0.00% | 2,624,389 |
| 2017-08-17 | 2017-08-15 | 151.637 | 31,467 | -30,269 | 0.00% | 4,771,576 |
| 2017-08-16 | 2017-08-14 | 151.637 | 61,736 | -239,466 | 0.00% | 9,361,491 |
| 2017-08-15 | 2017-08-11 | 150.299 | 301,202 | +285,206 | 0.01% | 45,270,506 |
| 2017-08-14 | 2017-08-10 | 153.570 | 15,996 | -672 | 0.00% | 2,456,507 |
| 2017-08-11 | 2017-08-09 | 156.395 | 16,668 | +6,053 | 0.00% | 2,606,787 |
| 2017-08-10 | 2017-08-08 | 155.354 | 10,615 | -6,053 | 0.00% | 1,649,083 |
| 2017-08-08 | 2017-08-04 | 156.246 | 16,668 | -7,400 | 0.00% | 2,604,309 |
| 2017-08-04 | 2017-08-02 | 159.814 | 24,068 | -12,107 | 0.00% | 3,846,403 |
| 2017-08-02 | 2017-07-31 | 152.975 | 36,175 | -1,346 | 0.00% | 5,533,887 |
| 2017-07-26 | 2017-07-24 | 150.745 | 37,521 | +337 | 0.00% | 5,656,121 |
| 2017-07-12 | 2017-07-10 | 146.063 | 37,184 | +6,726 | 0.00% | 5,431,190 |
| 2017-07-11 | 2017-07-07 | 144.502 | 30,458 | +14,126 | 0.00% | 4,401,229 |
| 2017-07-07 | 2017-07-05 | 143.684 | 16,332 | -82,737 | 0.00% | 2,346,646 |
| 2017-07-06 | 2017-07-04 | 143.461 | 99,069 | +93,163 | 0.00% | 14,212,531 |
| 2017-07-05 | 2017-07-03 | 144.873 | 5,906 | -103,925 | 0.00% | 855,621 |
| 2017-06-30 | 2017-06-28 | 146.955 | 109,831 | +107,625 | 0.00% | 16,140,165 |
| 2017-06-29 | 2017-06-27 | 146.211 | 2,206 | -87,446 | 0.00% | 322,542 |
| 2017-06-27 | 2017-06-23 | 147.252 | 89,652 | +6,391 | 0.00% | 13,201,425 |
| 2017-06-23 | 2017-06-21 | 146.434 | 83,261 | +6,390 | 0.00% | 12,192,260 |
| 2017-06-22 | 2017-06-20 | 146.434 | 76,871 | -26,907 | 0.00% | 11,256,545 |
| 2017-06-21 | 2017-06-19 | 146.732 | 103,778 | +6,391 | 0.00% | 15,227,507 |
| 2017-06-20 | 2017-06-16 | 145.691 | 97,387 | -134,532 | 0.00% | 14,188,400 |
| 2017-06-16 | 2017-06-14 | 147.029 | 231,919 | +17,826 | 0.01% | 34,098,790 |
| 2017-06-15 | 2017-06-13 | 147.624 | 214,093 | +23,206 | 0.01% | 31,605,165 |
| 2017-06-14 | 2017-06-12 | 148.293 | 190,887 | +20,853 | 0.01% | 28,307,115 |
| 2017-06-13 | 2017-06-09 | 148.664 | 170,034 | +28,588 | 0.01% | 25,277,966 |
| 2017-06-12 | 2017-06-08 | 150.597 | 141,446 | +2,354 | 0.01% | 21,301,317 |
| 2017-06-09 | 2017-06-07 | 150.151 | 139,092 | +9,081 | 0.01% | 20,884,778 |
| 2017-06-08 | 2017-06-06 | 151.043 | 130,011 | +4,708 | 0.01% | 19,637,227 |
| 2017-06-07 | 2017-06-05 | 149.853 | 125,303 | +9,081 | 0.00% | 18,777,093 |
| 2017-06-06 | 2017-06-02 | 151.489 | 116,222 | +2,355 | 0.00% | 17,606,332 |
| 2017-06-05 | 2017-06-01 | 150.448 | 113,867 | +4,372 | 0.00% | 17,131,080 |
| 2017-06-02 | 2017-05-31 | 151.043 | 109,495 | +6,726 | 0.00% | 16,538,432 |
| 2017-06-01 | 2017-05-29 | 151.340 | 102,769 | +18,162 | 0.00% | 15,553,075 |
| 2017-05-29 | 2017-05-25 | 151.191 | 84,607 | +6,727 | 0.00% | 12,791,857 |
| 2017-05-26 | 2017-05-24 | 151.191 | 77,880 | +4,708 | 0.00% | 11,774,792 |
| 2017-05-25 | 2017-05-23 | 149.110 | 73,172 | -2,354 | 0.00% | 10,910,690 |
| 2017-05-23 | 2017-05-19 | 148.070 | 75,526 | +4,709 | 0.00% | 11,183,099 |
| 2017-05-22 | 2017-05-18 | 147.326 | 70,817 | +25,224 | 0.00% | 10,433,200 |
| 2017-05-19 | 2017-05-17 | 149.853 | 45,593 | +9,081 | 0.00% | 6,832,270 |
| 2017-05-18 | 2017-05-16 | 149.556 | 36,512 | -513,237 | 0.00% | 5,460,595 |
| 2017-05-16 | 2017-05-12 | 153.964 | 549,749 | +147,030 | 0.02% | 84,641,762 |
| 2017-05-15 | 2017-05-11 | 154.419 | 402,719 | +8,908 | 0.02% | 62,187,464 |
| 2017-05-12 | 2017-05-10 | 152.601 | 393,811 | +312,459 | 0.02% | 60,095,763 |
| 2017-05-11 | 2017-05-09 | 149.191 | 81,352 | +4,620 | 0.00% | 12,136,976 |
| 2017-05-08 | 2017-05-04 | 148.054 | 76,732 | +15,507 | 0.00% | 11,360,505 |
| 2017-05-05 | 2017-05-02 | 148.130 | 61,225 | +4,619 | 0.00% | 9,069,265 |
| 2017-05-04 | 2017-04-28 | 147.221 | 56,606 | +11,219 | 0.00% | 8,333,584 |
| 2017-04-27 | 2017-04-25 | 146.766 | 45,387 | +2,309 | 0.00% | 6,661,279 |
| 2017-04-26 | 2017-04-24 | 144.039 | 43,078 | +11,073 | 0.00% | 6,204,892 |
| 2017-04-24 | 2017-04-20 | 142.296 | 32,005 | -301,571 | 0.00% | 4,554,178 |
| 2017-04-21 | 2017-04-19 | 141.993 | 333,576 | -15,507 | 0.01% | 47,365,369 |
| 2017-04-20 | 2017-04-18 | 142.599 | 349,083 | -4,620 | 0.01% | 49,778,851 |
| 2017-04-19 | 2017-04-13 | 143.660 | 353,703 | -8,908 | 0.01% | 50,812,858 |
| 2017-04-18 | 2017-04-12 | 144.720 | 362,611 | -6,929 | 0.01% | 52,477,228 |
| 2017-04-11 | 2017-04-07 | 144.645 | 369,540 | -15,508 | 0.01% | 53,451,996 |
| 2017-04-10 | 2017-04-06 | 145.024 | 385,048 | +345,124 | 0.02% | 55,841,021 |
| 2017-04-07 | 2017-04-05 | 144.645 | 39,924 | +19,797 | 0.00% | 5,774,794 |
| 2017-04-03 | 2017-03-30 | 146.615 | 20,127 | +4,620 | 0.00% | 2,950,914 |
| 2017-03-31 | 2017-03-29 | 146.009 | 15,507 | +15,507 | 0.00% | 2,264,154 |
| 2017-03-30 | 2017-03-28 | 146.842 | 0 | -44,068 | ||
| 2017-03-24 | 2017-03-22 | 146.160 | 44,068 | +11,219 | 0.00% | 6,440,982 |
| 2017-03-17 | 2017-03-15 | 146.842 | 32,849 | -2,310 | 0.00% | 4,823,613 |
| 2017-03-15 | 2017-03-13 | 145.327 | 35,159 | -149,466 | 0.00% | 5,109,538 |
| 2017-03-14 | 2017-03-10 | 144.948 | 184,625 | -4,619 | 0.01% | 26,760,981 |
| 2017-03-13 | 2017-03-09 | 144.720 | 189,244 | -4,619 | 0.01% | 27,387,477 |
| 2017-03-10 | 2017-03-08 | 146.084 | 193,863 | -6,599 | 0.01% | 28,320,343 |
| 2017-03-09 | 2017-03-07 | 145.478 | 200,462 | +2,309 | 0.01% | 29,162,841 |
| 2017-03-06 | 2017-03-02 | 145.781 | 198,153 | -1,319 | 0.01% | 28,886,988 |
| 2017-03-02 | 2017-02-28 | 145.327 | 199,472 | +13,197 | 0.01% | 28,988,590 |
| 2017-02-27 | 2017-02-23 | 140.174 | 186,275 | +186,275 | 0.01% | 26,110,960 |
| 2016-01-14 | 2016-01-12 | 151.098 | 0 | -193 | ||
| 2016-01-13 | 2016-01-11 | 152.578 | 193 | +193 | 0.00% | 29,448 |
| 2015-09-04 | 2015-09-01 | 158.714 | 0 | -4,463 | ||
| 2015-09-02 | 2015-08-31 | 162.008 | 4,463 | +4,463 | 0.00% | 723,040 |
| 2013-08-16 | 2013-08-13 | 365.312 | 0 | -2,848 | ||
| 2013-08-15 | 2013-08-12 | 363.416 | 2,848 | +2,848 | 0.00% | 1,035,008 |
| 2011-09-08 | 2011-09-06 | 342.721 | 0 | -8,333 | ||
| 2011-09-06 | 2011-09-02 | 353.809 | 8,333 | +2,976 | 0.00% | 2,948,294 |
| 2011-08-17 | 2011-08-15 | 360.193 | 5,357 | +297 | 0.00% | 1,929,556 |
| 2011-08-16 | 2011-08-12 | 354.145 | 5,060 | -595 | 0.00% | 1,791,976 |
| 2011-08-10 | 2011-08-08 | 369.601 | 5,655 | +2,381 | 0.00% | 2,090,096 |
| 2011-07-25 | 2011-07-21 | 381.697 | 3,274 | -297 | 0.00% | 1,249,678 |
| 2011-07-05 | 2011-06-30 | 382.369 | 3,571 | -596 | 0.00% | 1,365,441 |
| 2011-06-28 | 2011-06-24 | 372.289 | 4,167 | -595 | 0.00% | 1,551,330 |
| 2011-06-15 | 2011-06-13 | 386.401 | 4,762 | +4,762 | 0.00% | 1,840,044 |
| 2011-06-08 | 2011-06-03 | 392.450 | 0 | -4,464 | ||
| 2011-06-07 | 2011-06-02 | 400.514 | 4,464 | +4,464 | 0.00% | 1,787,893 |
| 2011-04-18 | 2011-04-14 | 438.405 | 0 | -1,749 | ||
| 2011-04-11 | 2011-04-07 | 441.150 | 1,749 | +291 | 0.00% | 771,571 |
| 2011-04-08 | 2011-04-06 | 451.098 | 1,458 | -583 | 0.00% | 657,701 |
| 2011-04-06 | 2011-04-01 | 436.347 | 2,041 | -291 | 0.00% | 890,585 |
| 2011-04-04 | 2011-03-31 | 434.975 | 2,332 | -583 | 0.00% | 1,014,362 |
| 2011-03-25 | 2011-03-23 | 415.765 | 2,915 | -292 | 0.00% | 1,211,954 |
| 2011-03-23 | 2011-03-21 | 407.532 | 3,207 | -291 | 0.00% | 1,306,954 |
| 2011-03-21 | 2011-03-17 | 399.985 | 3,498 | +583 | 0.00% | 1,399,147 |
| 2011-03-17 | 2011-03-15 | 407.532 | 2,915 | -875 | 0.00% | 1,187,955 |
| 2011-03-15 | 2011-03-11 | 422.626 | 3,790 | +3,790 | 0.00% | 1,601,751 |
| 2010-09-09 | 2010-09-07 | 355.412 | 0 | -9,573 | ||
| 2010-09-07 | 2010-09-03 | 342.829 | 9,573 | +870 | 0.00% | 3,281,903 |
| 2010-09-03 | 2010-09-01 | 338.003 | 8,703 | +3,191 | 0.00% | 2,941,640 |
| 2010-09-02 | 2010-08-31 | 337.486 | 5,512 | -2,901 | 0.00% | 1,860,222 |
| 2010-08-31 | 2010-08-27 | 339.554 | 8,413 | -10,443 | 0.00% | 2,856,670 |
| 2010-08-30 | 2010-08-26 | 338.175 | 18,856 | +1,451 | 0.00% | 6,376,634 |
| 2010-08-26 | 2010-08-24 | 334.383 | 17,405 | +5,802 | 0.00% | 5,819,942 |
| 2010-08-23 | 2010-08-19 | 347.828 | 11,603 | -871 | 0.00% | 4,035,844 |
| 2010-08-20 | 2010-08-18 | 346.449 | 12,474 | +871 | 0.00% | 4,321,602 |
| 2010-08-17 | 2010-08-13 | 350.585 | 11,603 | +11,023 | 0.00% | 4,067,843 |
| 2010-08-12 | 2010-08-10 | 348.862 | 580 | -8,993 | 0.00% | 202,340 |
| 2010-08-06 | 2010-08-04 | 332.832 | 9,573 | +1,451 | 0.00% | 3,186,202 |
| 2010-08-05 | 2010-08-03 | 333.177 | 8,122 | +8,122 | 0.00% | 2,706,062 |
| 2010-06-24 | 2010-06-22 | 320.939 | 0 | -14,504 | ||
| 2010-06-23 | 2010-06-21 | 318.698 | 14,504 | +14,504 | 0.00% | 4,622,401 |
| 2010-06-17 | 2010-06-14 | 307.495 | 0 | -1,160 | ||
| 2010-06-10 | 2010-06-08 | 302.324 | 1,160 | -290 | 0.00% | 350,696 |
| 2010-06-09 | 2010-06-07 | 297.153 | 1,450 | +870 | 0.00% | 430,872 |
| 2010-06-04 | 2010-06-02 | 301.807 | 580 | +580 | 0.00% | 175,048 |
| 2010-05-06 | 2010-05-04 | 336.232 | 0 | -1,133 | ||
| 2010-05-04 | 2010-04-30 | 342.766 | 1,133 | -1,132 | 0.00% | 388,354 |
| 2010-04-30 | 2010-04-28 | 344.002 | 2,265 | -11,326 | 0.00% | 779,164 |
| 2010-04-20 | 2010-04-16 | 364.840 | 13,591 | -2,265 | 0.00% | 4,958,537 |
| 2010-04-14 | 2010-04-12 | 368.725 | 15,856 | +2,265 | 0.00% | 5,846,500 |
| 2010-04-07 | 2010-03-31 | 353.185 | 13,591 | +2,265 | 0.00% | 4,800,132 |
| 2010-03-24 | 2010-03-22 | 346.474 | 11,326 | +4,531 | 0.00% | 3,924,166 |
| 2010-03-18 | 2010-03-16 | 342.942 | 6,795 | +1,132 | 0.00% | 2,330,293 |
| 2010-03-17 | 2010-03-15 | 346.651 | 5,663 | +2,832 | 0.00% | 1,963,083 |
| 2010-03-15 | 2010-03-11 | 346.298 | 2,831 | -1,699 | 0.00% | 980,368 |
| 2010-03-12 | 2010-03-10 | 346.827 | 4,530 | -3,398 | 0.00% | 1,571,128 |
| 2010-03-11 | 2010-03-09 | 346.651 | 7,928 | +7,928 | 0.00% | 2,748,247 |
| 2010-02-10 | 2010-02-08 | 320.162 | 0 | -5,663 | ||
| 2010-02-09 | 2010-02-05 | 318.219 | 5,663 | +567 | 0.00% | 1,802,076 |
| 2010-02-05 | 2010-02-03 | 334.289 | 5,096 | +5,096 | 0.00% | 1,703,538 |
| 2009-12-23 | 2009-12-21 | 335.525 | 0 | -28,314 | ||
| 2009-12-16 | 2009-12-14 | 359.542 | 28,314 | +21,236 | 0.00% | 10,180,071 |
| 2009-12-10 | 2009-12-08 | 355.657 | 7,078 | +7,078 | 0.00% | 2,517,340 |
| 2009-12-09 | 2009-12-07 | 356.010 | 0 | -14,157 | ||
| 2009-12-08 | 2009-12-04 | 357.776 | 14,157 | +14,157 | 0.00% | 5,065,035 |
| 2009-12-07 | 2009-12-03 | 357.776 | 0 | -16,988 | ||
| 2009-12-04 | 2009-12-02 | 351.066 | 16,988 | +9,910 | 0.00% | 5,963,901 |
| 2009-12-03 | 2009-12-01 | 348.240 | 7,078 | +7,078 | 0.00% | 2,464,843 |
| 2009-11-23 | 2009-11-19 | 344.178 | 0 | -2,548 | ||
| 2009-11-20 | 2009-11-18 | 342.059 | 2,548 | -16,422 | 0.00% | 871,567 |
| 2009-11-19 | 2009-11-17 | 344.708 | 18,970 | -567 | 0.00% | 6,539,114 |
| 2009-11-18 | 2009-11-16 | 347.004 | 19,537 | +8,778 | 0.00% | 6,779,415 |
| 2009-11-17 | 2009-11-13 | 345.768 | 10,759 | +10,759 | 0.00% | 3,720,115 |
| 2009-10-22 | 2009-10-20 | 378.967 | 0 | -4,813 | ||
| 2009-10-09 | 2009-10-07 | 337.115 | 4,813 | +4,813 | 0.00% | 1,622,533 |
| 2009-09-14 | 2009-09-10 | 341.104 | 0 | -10,988 | ||
| 2009-09-10 | 2009-09-08 | 339.684 | 10,988 | +10,988 | 0.00% | 3,732,451 |
| 2009-06-29 | 2009-06-25 | 322.469 | 0 | -1,972 | ||
| 2009-06-25 | 2009-06-23 | 308.981 | 1,972 | -2,817 | 0.00% | 609,311 |
| 2009-06-22 | 2009-06-18 | 304.722 | 4,789 | +4,789 | 0.00% | 1,459,314 |
| 2009-05-26 | 2009-05-22 | 294.606 | 0 | -4,508 | ||
| 2009-05-14 | 2009-05-12 | 300.818 | 4,508 | +4,508 | 0.00% | 1,356,086 |
| 2009-03-02 | 2009-02-26 | 235.030 | 0 | -1,101 | ||
| 2009-02-23 | 2009-02-19 | 235.756 | 1,101 | +1,101 | 0.00% | 259,568 |
| 2009-02-03 | 2009-01-30 | 264.817 | 0 | -1,927 | ||
| 2009-01-21 | 2009-01-19 | 262.275 | 1,927 | +1,927 | 0.00% | 505,403 |
| 2008-11-05 | 2008-11-03 | 278.440 | 0 | -3,303 | ||
| 2008-10-30 | 2008-10-28 | 254.283 | 3,303 | +1,101 | 0.00% | 839,896 |
| 2008-10-24 | 2008-10-22 | 270.993 | 2,202 | +2,202 | 0.00% | 596,726 |
| 2008-07-31 | 2008-07-29 | 394.055 | 0 | -1,369 | ||
| 2008-07-29 | 2008-07-25 | 405.376 | 1,369 | -1,369 | 0.00% | 554,960 |
| 2008-07-23 | 2008-07-21 | 399.898 | 2,738 | +1,369 | 0.00% | 1,094,921 |
| 2008-07-18 | 2008-07-16 | 376.525 | 1,369 | +1,369 | 0.00% | 515,463 |
| 2008-07-11 | 2008-07-09 | 387.846 | 0 | -1,095 | ||
| 2008-07-03 | 2008-06-30 | 383.829 | 1,095 | +1,095 | 0.00% | 420,293 |
| 2008-06-26 | 2008-06-24 | 409.393 | 0 | -1,643 | ||
| 2008-06-19 | 2008-06-17 | 415.967 | 1,643 | +1,369 | 0.00% | 683,434 |
| 2008-06-17 | 2008-06-13 | 412.680 | 274 | +274 | 0.00% | 113,074 |
| 2008-06-10 | 2008-06-05 | 456.505 | 0 | -1,095 | ||
| 2008-06-04 | 2008-06-02 | 446.644 | 1,095 | +1,095 | 0.00% | 489,075 |
| 2008-05-30 | 2008-05-28 | 439.340 | 0 | -1,095 | ||
| 2008-05-15 | 2008-05-13 | 444.088 | 1,095 | +1,095 | 0.00% | 486,276 |
| 2008-03-07 | 2008-03-05 | 421.273 | 0 | -2,964 | ||
| 2008-02-26 | 2008-02-22 | 415.705 | 2,964 | +809 | 0.00% | 1,232,151 |
| 2008-02-05 | 2008-02-01 | 458.018 | 2,155 | -539 | 0.00% | 987,029 |
| 2008-01-11 | 2008-01-09 | 541.902 | 2,694 | +539 | 0.00% | 1,459,883 |
| 2007-12-14 | 2007-12-12 | 532.623 | 2,155 | +2,155 | 0.00% | 1,147,802 |
| 2007-10-26 | 2007-10-24 | 476.205 | 0 | -4,311 | ||
| 2007-10-25 | 2007-10-23 | 482.886 | 4,311 | +809 | 0.00% | 2,081,723 |
| 2007-10-22 | 2007-10-17 | 495.135 | 3,502 | +808 | 0.00% | 1,733,962 |
| 2007-10-15 | 2007-10-11 | 504.785 | 2,694 | -1,886 | 0.00% | 1,359,891 |
| 2007-10-08 | 2007-10-04 | 450.966 | 4,580 | -808 | 0.00% | 2,065,425 |
| 2007-10-05 | 2007-10-03 | 471.009 | 5,388 | -1,348 | 0.00% | 2,537,797 |
| 2007-10-02 | 2007-09-27 | 485.895 | 6,736 | +27 | 0.00% | 3,272,988 |
| 2007-09-28 | 2007-09-25 | 462.793 | 6,709 | +1,342 | 0.00% | 3,104,875 |
| 2007-09-27 | 2007-09-24 | 466.146 | 5,367 | +805 | 0.00% | 2,501,806 |
| 2007-09-25 | 2007-09-21 | 461.675 | 4,562 | +1,073 | 0.00% | 2,106,160 |
| 2007-09-21 | 2007-09-19 | 479.188 | 3,489 | -537 | 0.00% | 1,671,886 |
| 2007-09-18 | 2007-09-14 | 476.207 | 4,026 | -805 | 0.00% | 1,917,209 |
| 2007-09-17 | 2007-09-13 | 453.477 | 4,831 | -1,610 | 0.00% | 2,190,748 |
| 2007-09-14 | 2007-09-12 | 443.416 | 6,441 | +1,610 | 0.00% | 2,856,045 |
| 2007-09-13 | 2007-09-11 | 426.649 | 4,831 | +1,074 | 0.00% | 2,061,139 |
| 2007-09-12 | 2007-09-10 | 428.884 | 3,757 | +1,342 | 0.00% | 1,611,318 |
| 2007-09-11 | 2007-09-07 | 434.474 | 2,415 | +2,415 | 0.00% | 1,049,254 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy