History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 -3,215
2022-03-16 2022-03-14 67.550 3,215 -402 0.00% 217,172
2022-03-01 2022-02-25 69.229 3,617 -402 0.00% 250,401
2022-02-21 2022-02-17 74.827 4,019 -1,608 0.00% 300,730
2021-09-06 2021-09-02 71.791 5,627 +79 0.00% 403,966
2021-06-15 2021-06-10 75.576 5,548 -793 0.00% 419,295
2021-05-18 2021-05-14 80.789 6,341 +172 0.00% 512,284
2021-02-08 2021-02-04 69.378 6,169 -7,712 0.00% 427,990
2021-01-13 2021-01-11 73.462 13,881 -43,955 0.00% 1,019,731
2020-09-07 2020-09-03 65.842 57,836 +710 0.00% 3,808,029
2020-08-26 2020-08-24 67.746 57,126 +51,033 0.00% 3,870,032
2020-05-19 2020-05-15 75.981 6,093 +249 0.00% 462,952
2020-04-21 2020-04-17 79.540 5,844 +366 0.00% 464,834
2020-03-26 2020-03-24 64.686 5,478 -1,461 0.00% 354,352
2020-03-18 2020-03-16 72.627 6,939 +365 0.00% 503,957
2019-12-16 2019-12-12 97.132 6,574 -500 0.00% 638,548
2019-09-02 2019-08-29 95.404 7,074 +90 0.00% 674,889
2019-08-30 2019-08-28 95.058 6,984 -721 0.00% 663,882
2019-07-17 2019-07-15 106.012 7,705 -493 0.00% 816,826
2019-05-21 2019-05-17 111.788 8,198 +241 0.00% 916,437
2019-03-22 2019-03-20 117.859 7,957 -3,150 0.00% 937,808
2019-03-14 2019-03-12 114.859 11,107 +3,150 0.00% 1,275,744
2019-02-12 2019-02-08 112.717 7,957 -1,750 0.00% 896,885
2019-01-18 2019-01-16 112.217 9,707 -7,000 0.00% 1,089,286
2019-01-16 2019-01-14 109.216 16,707 +7,000 0.00% 1,824,679
2019-01-11 2019-01-09 110.716 9,707 +1,400 0.00% 1,074,725
2018-11-28 2018-11-26 119.074 8,307 -700 0.00% 989,146
2018-10-16 2018-10-12 116.145 9,007 +700 0.00% 1,046,119
2018-09-03 2018-08-30 129.895 8,307 +79 0.00% 1,079,036
2018-06-05 2018-06-01 128.020 8,228 -346 0.00% 1,053,345
2018-05-15 2018-05-11 136.238 8,574 +190 0.00% 1,168,108
2018-05-09 2018-05-07 134.173 8,384 +339 0.00% 1,124,907
2018-04-10 2018-04-06 134.984 8,045 +339 0.00% 1,085,950
2018-01-26 2018-01-24 154.310 7,706 -339 0.00% 1,189,114
2017-11-15 2017-11-13 143.098 8,045 +1,356 0.00% 1,151,226
2017-10-31 2017-10-27 147.155 6,689 +1,356 0.00% 984,321
2017-09-04 2017-08-31 152.232 5,333 +41 0.00% 811,854
2017-08-22 2017-08-18 149.853 5,292 -673 0.00% 793,025
2017-08-03 2017-08-01 155.057 5,965 -336 0.00% 924,913
2017-07-26 2017-07-24 150.745 6,301 -673 0.00% 949,847
2017-07-06 2017-07-04 143.461 6,974 +673 0.00% 1,000,497
2017-06-19 2017-06-15 146.806 6,301 -673 0.00% 925,024
2017-06-13 2017-06-09 148.664 6,974 -1,345 0.00% 1,036,784
2017-05-16 2017-05-12 153.964 8,319 +157 0.00% 1,280,830
2017-05-10 2017-05-08 147.979 8,162 -659 0.00% 1,207,801
2017-03-27 2017-03-23 148.206 8,821 +659 0.00% 1,307,324
2017-03-24 2017-03-22 146.160 8,162 +660 0.00% 1,192,959
2017-02-23 2017-02-21 141.083 7,502 -1,319 0.00% 1,058,408
2017-02-17 2017-02-15 141.083 8,821 +1,319 0.00% 1,244,498
2017-01-23 2017-01-19 138.204 7,502 +660 0.00% 1,036,808
2017-01-11 2017-01-09 136.386 6,842 -35,872 0.00% 933,151
2016-12-07 2016-12-05 141.538 42,714 +660 0.00% 6,045,659
2016-11-11 2016-11-09 142.523 42,054 +660 0.00% 5,993,668
2016-10-14 2016-10-12 145.630 41,394 -3,299 0.00% 6,028,195
2016-09-13 2016-09-09 155.025 44,693 -330 0.00% 6,928,539
2016-09-09 2016-09-07 155.843 45,023 +3,599 0.00% 7,016,513
2016-06-28 2016-06-24 132.795 41,424 -8,412 0.00% 5,500,884
2016-06-01 2016-05-30 137.832 49,836 -655 0.00% 6,868,978
2016-05-20 2016-05-18 136.000 50,491 +328 0.00% 6,866,776
2016-05-18 2016-05-16 142.453 50,163 +1,972 0.00% 7,145,874
2016-05-09 2016-05-05 144.244 48,191 -321 0.00% 6,951,284
2016-05-06 2016-05-04 144.868 48,512 +321 0.00% 7,027,814
2016-04-22 2016-04-20 151.332 48,191 -321 0.00% 7,292,843
2016-01-18 2016-01-14 152.500 48,512 -6,420 0.00% 7,398,096
2016-01-06 2016-01-04 160.445 54,932 -642 0.00% 8,813,548
2015-12-10 2015-12-08 158.575 55,574 +321 0.00% 8,812,671
2015-11-05 2015-11-03 162.314 55,253 +642 0.00% 8,968,333
2015-11-04 2015-11-02 161.535 54,611 -321 0.00% 8,821,593
2015-11-02 2015-10-29 165.897 54,932 -2,247 0.00% 9,113,037
2015-10-29 2015-10-27 167.299 57,179 -642 0.00% 9,565,969
2015-10-28 2015-10-26 165.897 57,821 +642 0.00% 9,592,313
2015-10-26 2015-10-22 167.454 57,179 -321 0.00% 9,574,876
2015-10-23 2015-10-20 165.741 57,500 -642 0.00% 9,530,103
2015-10-16 2015-10-14 165.118 58,142 -321 0.00% 9,600,281
2015-10-14 2015-10-12 163.249 58,463 -321 0.00% 9,544,002
2015-10-12 2015-10-08 159.822 58,784 +321 0.00% 9,394,953
2015-10-06 2015-10-02 161.068 58,463 +321 0.00% 9,416,505
2015-10-05 2015-09-30 156.083 58,142 +642 0.00% 9,074,983
2015-09-30 2015-09-25 157.018 57,500 +642 0.00% 9,028,519
2015-09-29 2015-09-24 157.173 56,858 -642 0.00% 8,936,570
2015-09-22 2015-09-18 162.478 57,500 +7,403 0.00% 9,342,497
2015-09-21 2015-09-17 162.635 50,097 +1,275 0.00% 8,147,527
2015-09-17 2015-09-15 163.419 48,822 +638 0.00% 7,978,452
2015-09-16 2015-09-14 164.831 48,184 +319 0.00% 7,942,202
2015-09-14 2015-09-10 169.536 47,865 -319 0.00% 8,114,824
2015-09-11 2015-09-09 172.359 48,184 -1,275 0.00% 8,304,929
2015-09-04 2015-09-01 158.714 49,459 +637 0.00% 7,849,847
2015-09-01 2015-08-28 164.047 48,822 -1,594 0.00% 8,009,080
2015-08-28 2015-08-26 157.303 50,416 +1,913 0.00% 7,930,575
2015-08-26 2015-08-24 154.558 48,503 +319 0.00% 7,496,535
2015-08-25 2015-08-21 161.067 48,184 +5,420 0.00% 7,760,839
2015-08-24 2015-08-20 165.929 42,764 +319 0.00% 7,095,767
2015-08-21 2015-08-19 170.477 42,445 +318 0.00% 7,235,881
2015-08-19 2015-08-17 177.377 42,127 +1,276 0.00% 7,472,372
2015-08-14 2015-08-12 175.338 40,851 -957 0.00% 7,162,751
2015-08-13 2015-08-11 179.102 41,808 +1,594 0.00% 7,487,914
2015-08-12 2015-08-10 181.769 40,214 -1,275 0.00% 7,309,641
2015-08-06 2015-08-04 179.259 41,489 +1,275 0.00% 7,437,287
2015-08-04 2015-07-31 180.514 40,214 -318 0.00% 7,259,186
2015-07-29 2015-07-27 174.554 40,532 +318 0.00% 7,075,034
2015-07-23 2015-07-21 180.984 40,214 -318 0.00% 7,278,107
2015-07-21 2015-07-17 180.514 40,532 -2,232 0.00% 7,316,590
2015-07-16 2015-07-14 175.652 42,764 +637 0.00% 7,511,587
2015-07-15 2015-07-13 175.809 42,127 +1,276 0.00% 7,406,303
2015-07-13 2015-07-09 170.320 40,851 -118 0.00% 6,957,735
2015-07-10 2015-07-08 164.988 40,969 +638 0.00% 6,759,374
2015-07-08 2015-07-06 170.790 40,331 -1,913 0.00% 6,888,144
2015-07-07 2015-07-03 176.907 42,244 -319 0.00% 7,473,250
2015-07-06 2015-07-02 178.475 42,563 -637 0.00% 7,596,435
2015-06-19 2015-06-17 178.161 43,200 -319 0.00% 7,696,574
2015-06-15 2015-06-11 173.927 43,519 +319 0.00% 7,569,127
2015-06-11 2015-06-09 175.652 43,200 -1,913 0.00% 7,588,171
2015-06-10 2015-06-08 177.064 45,113 +637 0.00% 7,987,870
2015-06-09 2015-06-05 179.259 44,476 +2,232 0.00% 7,972,735
2015-06-05 2015-06-03 185.062 42,244 +638 0.00% 7,817,761
2015-06-04 2015-06-02 192.747 41,606 -1,594 0.00% 8,019,425
2015-06-03 2015-06-01 192.433 43,200 +22,477 0.00% 8,313,113
2015-06-01 2015-05-28 189.767 20,723 -637 0.00% 3,932,542
2015-05-29 2015-05-27 185.376 21,360 +1,275 0.00% 3,959,625
2015-05-27 2015-05-22 489.975 20,085 +9,014 0.00% 9,841,154
2015-05-22 2015-05-20 477.171 11,071 +1,231 0.00% 5,282,761
2015-04-13 2015-04-09 471.480 9,840 -176 0.00% 4,639,366
2015-04-10 2015-04-08 447.579 10,016 +527 0.00% 4,482,952
2015-04-08 2015-04-01 452.985 9,489 -176 0.00% 4,298,377
2015-04-02 2015-03-31 451.847 9,665 +176 0.00% 4,367,103
2015-03-11 2015-03-09 442.641 9,489 +187 0.00% 4,200,221
2015-02-02 2015-01-29 422.033 9,302 -1,378 0.00% 3,925,749
2015-01-27 2015-01-23 423.194 10,680 +1,033 0.00% 4,519,710
2015-01-14 2015-01-12 415.647 9,647 -1,033 0.00% 4,009,748
2015-01-12 2015-01-08 364.562 10,680 +344 0.00% 3,893,523
2015-01-09 2015-01-07 365.433 10,336 +345 0.00% 3,777,114
2015-01-08 2015-01-06 368.626 9,991 +344 0.00% 3,682,939
2014-12-17 2014-12-15 375.011 9,647 +345 0.00% 3,617,734
2014-11-19 2014-11-17 404.908 9,302 -689 0.00% 3,766,451
2014-11-18 2014-11-14 407.520 9,991 -345 0.00% 4,071,532
2014-11-10 2014-11-06 390.975 10,336 +1,034 0.00% 4,041,122
2014-10-31 2014-10-29 394.458 9,302 -345 0.00% 3,669,253
2014-10-24 2014-10-22 386.331 9,647 -344 0.00% 3,726,938
2014-10-23 2014-10-21 377.333 9,991 +344 0.00% 3,769,937
2014-10-15 2014-10-13 379.946 9,647 -344 0.00% 3,665,336
2014-10-14 2014-10-10 378.785 9,991 -1,723 0.00% 3,784,437
2014-10-09 2014-10-07 384.299 11,714 -1,722 0.00% 4,501,684
2014-10-07 2014-10-03 371.818 13,436 +3,445 0.00% 4,995,753
2014-10-06 2014-09-30 371.238 9,991 -345 0.00% 3,709,038
2014-10-03 2014-09-29 376.463 10,336 +345 0.00% 3,891,117
2014-09-02 2014-08-29 411.993 9,991 +344 0.00% 4,116,218
2014-09-01 2014-08-28 418.116 9,647 +44 0.00% 4,033,561
2014-08-05 2014-08-01 418.699 9,603 +343 0.00% 4,020,764
2014-05-21 2014-05-19 399.544 9,260 +198 0.00% 3,699,779
2014-05-07 2014-05-02 420.658 9,062 -671 0.00% 3,812,001
2014-05-05 2014-04-30 414.999 9,733 +1,145 0.00% 4,039,183
2014-02-25 2014-02-21 372.241 8,588 -318 0.00% 3,196,808
2014-02-24 2014-02-20 365.010 8,906 +318 0.00% 3,250,781
2013-11-01 2013-10-30 385.760 8,588 -3,181 0.00% 3,312,908
2013-10-31 2013-10-29 378.215 11,769 +3,181 0.00% 4,451,209
2013-09-05 2013-09-03 355.578 8,588 -954 0.00% 3,053,708
2013-09-03 2013-08-30 349.827 9,542 +49 0.00% 3,338,049
2013-08-23 2013-08-21 347.299 9,493 +633 0.00% 3,296,908
2013-07-29 2013-07-25 347.615 8,860 +316 0.00% 3,079,868
2013-07-02 2013-06-27 327.390 8,544 -3,164 0.00% 2,797,221
2013-06-28 2013-06-26 324.546 11,708 +3,164 0.00% 3,799,784
2013-06-27 2013-06-25 319.490 8,544 -1,899 0.00% 2,729,720
2013-06-13 2013-06-10 326.126 10,443 +1,899 0.00% 3,405,734
2013-05-24 2013-05-22 383.502 8,544 +194 0.00% 3,276,641
2013-04-18 2013-04-16 373.801 8,350 -928 0.00% 3,121,241
2013-04-15 2013-04-11 370.244 9,278 -1,237 0.00% 3,435,127
2013-04-02 2013-03-27 367.657 10,515 -3,092 0.00% 3,865,919
2013-03-22 2013-03-20 362.160 13,607 +4,329 0.00% 4,927,917
2013-03-21 2013-03-19 361.190 9,278 -3,092 0.00% 3,351,124
2013-03-19 2013-03-15 365.394 12,370 +3,092 0.00% 4,519,924
2013-03-14 2013-03-12 379.622 9,278 +928 0.00% 3,522,130
2013-01-21 2013-01-17 424.892 8,350 -309 0.00% 3,547,846
2013-01-15 2013-01-11 407.107 8,659 +309 0.00% 3,525,140
2012-12-18 2012-12-14 389.969 8,350 -309 0.00% 3,256,242
2012-10-15 2012-10-11 367.657 8,659 -619 0.00% 3,183,546
2012-09-11 2012-09-07 350.603 9,278 +45 0.00% 3,252,893
2012-08-10 2012-08-08 355.477 9,233 -307 0.00% 3,282,118
2012-08-02 2012-07-31 331.757 9,540 -308 0.00% 3,164,959
2012-08-01 2012-07-30 332.407 9,848 +308 0.00% 3,273,540
2012-07-27 2012-07-25 318.759 9,540 +307 0.00% 3,040,965
2012-07-19 2012-07-17 327.533 9,233 -307 0.00% 3,024,108
2012-07-12 2012-07-10 314.535 9,540 +307 0.00% 3,000,666
2012-07-04 2012-06-29 307.387 9,233 -307 0.00% 2,838,102
2012-06-22 2012-06-20 302.025 9,540 +307 0.00% 2,881,322
2012-06-13 2012-06-11 293.740 9,233 -307 0.00% 2,712,097
2012-06-12 2012-06-08 286.104 9,540 +307 0.00% 2,729,429
2012-06-11 2012-06-07 290.653 9,233 -307 0.00% 2,683,596
2012-06-06 2012-06-04 280.417 9,540 +307 0.00% 2,675,181
2012-05-30 2012-05-28 309.186 9,233 +258 0.00% 2,854,717
2012-05-18 2012-05-16 315.203 8,975 -2,094 0.00% 2,828,946
2012-05-17 2012-05-15 325.231 11,069 -898 0.00% 3,599,977
2012-05-16 2012-05-14 321.219 11,967 +598 0.00% 3,844,033
2012-05-14 2012-05-10 333.253 11,369 -1,196 0.00% 3,788,749
2012-05-10 2012-05-08 337.264 12,565 +299 0.00% 4,237,719
2012-05-09 2012-05-07 338.601 12,266 +3,291 0.00% 4,153,277
2012-04-10 2012-04-03 344.617 8,975 -2,992 0.00% 3,092,941
2012-04-03 2012-03-30 335.258 11,967 +2,693 0.00% 4,012,035
2012-04-02 2012-03-29 345.620 9,274 +598 0.00% 3,205,281
2012-02-27 2012-02-23 372.361 8,676 +299 0.00% 3,230,600
2012-02-20 2012-02-16 374.032 8,377 -299 0.00% 3,133,264
2012-02-16 2012-02-14 364.673 8,676 -299 0.00% 3,163,900
2012-02-13 2012-02-09 351.637 8,975 +299 0.00% 3,155,939
2012-02-10 2012-02-08 358.656 8,676 -299 0.00% 3,111,700
2012-02-08 2012-02-06 347.626 8,975 +299 0.00% 3,119,940
2012-02-02 2012-01-31 348.963 8,676 -299 0.00% 3,027,600
2012-01-20 2012-01-18 330.244 8,975 -299 0.00% 2,963,943
2012-01-18 2012-01-16 317.041 9,274 +299 0.00% 2,940,241
2011-12-23 2011-12-21 305.008 8,975 -299 0.00% 2,737,447
2011-12-21 2011-12-19 298.156 9,274 -2,992 0.00% 2,765,097
2011-12-19 2011-12-15 292.641 12,266 +2,992 0.00% 3,589,530
2011-12-12 2011-12-08 302.835 9,274 +299 0.00% 2,808,496
2011-12-05 2011-12-01 303.504 8,975 -2,992 0.00% 2,723,948
2011-12-01 2011-11-29 290.969 11,967 +2,992 0.00% 3,482,030
2011-11-30 2011-11-28 289.967 8,975 -2,992 0.00% 2,602,450
2011-11-23 2011-11-21 286.624 11,967 +2,992 0.00% 3,430,030
2011-10-21 2011-10-19 302.334 8,975 -299 0.00% 2,713,448
2011-10-20 2011-10-18 297.989 9,274 +299 0.00% 2,763,547
2011-10-17 2011-10-13 320.050 8,975 -299 0.00% 2,872,445
2011-10-11 2011-10-07 297.320 9,274 +299 0.00% 2,757,347
2011-09-14 2011-09-09 342.721 8,975 +299 0.00% 3,075,924
2011-09-12 2011-09-08 347.089 8,676 +45 0.00% 3,011,347
2011-09-08 2011-09-06 342.721 8,631 +298 0.00% 2,958,028
2011-08-25 2011-08-23 352.465 8,333 -2,976 0.00% 2,937,094
2011-08-24 2011-08-22 348.433 11,309 +2,976 0.00% 3,940,433
2011-08-11 2011-08-09 354.145 8,333 -2,976 0.00% 2,951,093
2011-08-10 2011-08-08 369.601 11,309 +2,976 0.00% 4,179,823
2011-08-08 2011-08-04 401.858 8,333 -1,488 0.00% 3,348,679
2011-08-04 2011-08-02 407.570 9,821 +1,488 0.00% 4,002,741
2011-07-27 2011-07-25 389.090 8,333 -893 0.00% 3,242,283
2011-07-13 2011-07-11 382.705 9,226 -1,191 0.00% 3,530,841
2011-06-13 2011-06-09 392.786 10,417 +893 0.00% 4,091,647
2011-06-02 2011-05-31 408.914 9,524 -1,488 0.00% 3,894,493
2011-05-11 2011-05-06 405.474 11,012 +1,684 0.00% 4,465,075
2011-04-04 2011-03-31 434.975 9,328 +291 0.00% 4,057,447
2011-03-28 2011-03-24 413.707 9,037 +292 0.00% 3,738,666
2011-02-07 2011-01-31 441.150 8,745 +291 0.00% 3,857,855
2011-01-24 2011-01-20 455.900 8,454 +292 0.00% 3,854,183
2011-01-17 2011-01-13 449.040 8,162 +291 0.00% 3,665,062
2011-01-10 2011-01-06 451.098 7,871 -291 0.00% 3,550,592
2010-12-01 2010-11-29 401.700 8,162 -292 0.00% 3,278,676
2010-11-09 2010-11-05 445.952 8,454 -2,332 0.00% 3,770,081
2010-11-05 2010-11-03 432.574 10,786 +2,332 0.00% 4,665,740
2010-11-04 2010-11-02 421.596 8,454 -874 0.00% 3,564,176
2010-11-02 2010-10-29 404.787 9,328 -292 0.00% 3,775,858
2010-10-22 2010-10-20 423.655 9,620 -583 0.00% 4,075,558
2010-10-14 2010-10-12 406.503 10,203 +9,037 0.00% 4,147,547
2010-10-12 2010-10-08 414.736 1,166 -292 0.00% 483,582
2010-09-28 2010-09-24 387.979 1,458 -291 0.00% 565,673
2010-09-21 2010-09-17 360.192 1,749 -292 0.00% 629,976
2010-09-16 2010-09-14 351.273 2,041 -291 0.00% 716,949
2010-09-15 2010-09-13 353.331 2,332 -292 0.00% 823,969
2010-09-10 2010-09-08 350.930 2,624 +13 0.00% 920,841
2010-09-06 2010-09-02 342.829 2,611 -1,450 0.00% 895,127
2010-08-18 2010-08-16 342.484 4,061 +580 0.00% 1,390,829
2010-08-13 2010-08-11 350.930 3,481 -870 0.00% 1,221,588
2010-08-12 2010-08-10 348.862 4,351 -290 0.00% 1,517,898
2010-08-10 2010-08-06 346.104 4,641 -581 0.00% 1,606,269
2010-07-29 2010-07-27 323.180 5,222 -5,801 0.00% 1,687,645
2010-07-23 2010-07-21 314.906 11,023 +5,801 0.00% 3,471,213
2010-07-20 2010-07-16 313.872 5,222 +291 0.00% 1,639,041
2010-06-18 2010-06-15 309.218 4,931 -5,802 0.00% 1,524,756
2010-06-17 2010-06-14 307.495 10,733 +5,802 0.00% 3,300,342
2010-06-09 2010-06-07 297.153 4,931 -2,321 0.00% 1,465,262
2010-06-01 2010-05-28 304.909 7,252 +2,321 0.00% 2,211,203
2010-05-27 2010-05-25 297.842 4,931 +1,740 0.00% 1,468,661
2010-05-26 2010-05-24 309.391 3,191 -290 0.00% 987,266
2010-05-18 2010-05-14 327.579 3,481 +83 0.00% 1,140,302
2010-05-06 2010-05-04 336.232 3,398 +283 0.00% 1,142,516
2010-04-28 2010-04-26 349.476 3,115 -283 0.00% 1,088,618
2010-04-27 2010-04-23 346.298 3,398 +283 0.00% 1,176,719
2010-04-26 2010-04-22 349.476 3,115 +284 0.00% 1,088,618
2010-04-23 2010-04-21 354.597 2,831 +283 0.00% 1,003,865
2010-04-19 2010-04-15 372.610 2,548 +283 0.00% 949,410
2010-04-12 2010-04-08 365.899 2,265 -283 0.00% 828,762
2010-04-08 2010-04-01 362.014 2,548 -283 0.00% 922,412
2010-03-30 2010-03-26 353.185 2,831 -284 0.00% 999,866
2010-03-23 2010-03-19 352.302 3,115 -849 0.00% 1,097,420
2010-03-16 2010-03-12 348.063 3,964 -283 0.00% 1,379,723
2010-03-08 2010-03-04 337.998 4,247 -283 0.00% 1,435,476
2010-03-03 2010-03-01 342.412 4,530 -566 0.00% 1,551,129
2010-02-26 2010-02-24 334.113 5,096 -284 0.00% 1,702,638
2010-02-19 2010-02-17 337.998 5,380 -566 0.00% 1,818,428
2010-02-17 2010-02-11 330.757 5,946 -566 0.00% 1,966,683
2010-02-11 2010-02-09 325.460 6,512 -283 0.00% 2,119,393
2010-02-09 2010-02-05 318.219 6,795 +1,132 0.00% 2,162,300
2010-01-29 2010-01-27 330.581 5,663 -283 0.00% 1,872,079
2010-01-28 2010-01-26 334.113 5,946 +283 0.00% 1,986,634
2010-01-26 2010-01-22 338.704 5,663 +1,699 0.00% 1,918,081
2010-01-25 2010-01-21 340.647 3,964 +1,416 0.00% 1,350,323
2010-01-21 2010-01-19 353.185 2,548 -283 0.00% 899,914
2010-01-20 2010-01-18 350.183 2,831 -284 0.00% 991,367
2010-01-19 2010-01-15 344.708 3,115 +850 0.00% 1,073,766
2010-01-18 2010-01-14 347.180 2,265 +849 0.00% 786,364
2010-01-07 2010-01-05 358.129 1,416 -566 0.00% 507,111
2010-01-05 2009-12-31 354.244 1,982 -283 0.00% 702,112
2009-12-30 2009-12-28 342.236 2,265 +283 0.00% 775,164
2009-12-29 2009-12-24 345.768 1,982 -283 0.00% 685,312
2009-12-28 2009-12-22 335.525 2,265 +283 0.00% 759,965
2009-12-22 2009-12-18 339.234 1,982 +283 0.00% 672,361
2009-12-18 2009-12-16 349.123 1,699 +850 0.00% 593,160
2009-12-14 2009-12-10 347.887 849 +283 0.00% 295,356
2009-12-02 2009-11-30 344.002 566 -283 0.00% 194,705
2009-12-01 2009-11-27 336.232 849 +283 0.00% 285,461
2009-11-27 2009-11-25 347.887 566 -283 0.00% 196,904
2009-11-26 2009-11-24 342.589 849 -284 0.00% 290,858
2009-11-20 2009-11-18 342.059 1,133 +284 0.00% 387,553
2009-11-19 2009-11-17 344.708 849 +283 0.00% 292,657
2009-11-10 2009-11-06 343.825 566 -1,699 0.00% 194,605
2009-11-09 2009-11-05 338.174 2,265 +566 0.00% 765,965
2009-11-06 2009-11-04 343.472 1,699 +1,416 0.00% 583,559
2009-10-23 2009-10-21 379.673 283 +283 0.00% 107,448
2009-10-02 2009-09-29 345.768 0 -283
2009-09-29 2009-09-25 342.766 283 +283 0.00% 97,003
2009-09-18 2009-09-16 345.896 0 -282
2009-09-07 2009-09-03 319.985 282 +282 0.00% 90,236
2009-06-08 2009-06-04 335.247 0 -282
2009-06-04 2009-06-02 334.360 282 +282 0.00% 94,290
2008-10-22 2008-10-20 277.895 0 -826
2008-10-15 2008-10-13 281.164 826 -2,753 0.00% 232,242
2008-10-14 2008-10-10 245.201 3,579 +2,753 0.00% 877,575
2008-09-29 2008-09-25 346.396 826 +5 0.00% 286,123
2008-09-08 2008-09-04 407.202 821 -822 0.00% 334,313
2008-09-04 2008-09-02 410.489 1,643 +822 0.00% 674,433
2008-07-22 2008-07-18 386.020 821 -548 0.00% 316,923
2008-07-21 2008-07-17 383.099 1,369 +548 0.00% 524,462
2008-07-18 2008-07-16 376.525 821 +273 0.00% 309,127
2008-06-12 2008-06-10 441.896 548 +274 0.00% 242,159
2008-06-11 2008-06-06 459.791 274 -274 0.00% 125,983
2008-06-10 2008-06-05 456.505 548 -273 0.00% 250,165
2008-06-05 2008-06-03 448.470 821 -2,191 0.00% 368,194
2008-06-03 2008-05-30 437.879 3,012 +2,464 0.00% 1,318,892
2008-05-30 2008-05-28 439.340 548 -273 0.00% 240,758
2008-05-29 2008-05-27 443.357 821 +547 0.00% 363,996
2008-05-27 2008-05-23 453.583 274 -274 0.00% 124,282
2008-05-26 2008-05-22 460.522 548 +274 0.00% 252,366
2008-05-13 2008-05-08 453.935 274 +5 0.00% 124,378
2008-04-30 2008-04-28 454.307 269 +269 0.00% 122,208
2007-12-21 2007-12-19 496.991 0 -269
2007-12-19 2007-12-17 489.567 269 +269 0.00% 131,694
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top