History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 4,370,039 | +0 | 0.11% | 227,460,530 |
| 2025-10-13 | 2025-10-09 | 52.000 | 4,370,039 | +0 | 0.11% | 227,242,028 |
| 2025-10-10 | 2025-10-08 | 51.300 | 4,370,039 | -500 | 0.11% | 224,183,001 |
| 2025-10-09 | 2025-10-06 | 50.550 | 4,370,539 | +9,000 | 0.11% | 220,930,746 |
| 2025-10-06 | 2025-10-02 | 51.600 | 4,361,539 | -2,000 | 0.11% | 225,055,412 |
| 2025-10-03 | 2025-09-30 | 51.250 | 4,363,539 | -15,000 | 0.11% | 223,631,374 |
| 2025-10-02 | 2025-09-29 | 50.900 | 4,378,539 | -9,500 | 0.11% | 222,867,635 |
| 2025-09-29 | 2025-09-25 | 50.100 | 4,388,039 | +1,500 | 0.11% | 219,840,754 |
| 2025-09-26 | 2025-09-24 | 50.450 | 4,386,539 | -15,000 | 0.11% | 221,300,893 |
| 2025-09-24 | 2025-09-22 | 50.150 | 4,401,539 | +23,500 | 0.11% | 220,737,181 |
| 2025-09-23 | 2025-09-19 | 50.550 | 4,378,039 | +31,000 | 0.11% | 221,309,871 |
| 2025-09-22 | 2025-09-18 | 51.450 | 4,347,039 | -87,000 | 0.11% | 223,655,157 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,434,039 | -20,000 | 0.12% | 232,121,942 |
| 2025-09-18 | 2025-09-16 | 52.050 | 4,454,039 | -20,500 | 0.12% | 231,832,730 |
| 2025-09-17 | 2025-09-15 | 51.900 | 4,474,539 | +35,000 | 0.12% | 232,228,574 |
| 2025-09-16 | 2025-09-12 | 53.170 | 4,439,539 | +25,000 | 0.12% | 236,049,147 |
| 2025-09-15 | 2025-09-11 | 52.916 | 4,414,539 | +60,354 | 0.12% | 233,601,125 |
| 2025-09-12 | 2025-09-10 | 52.815 | 4,354,185 | -5,425 | 0.12% | 229,966,020 |
| 2025-09-11 | 2025-09-09 | 52.359 | 4,359,610 | +493 | 0.12% | 228,263,795 |
| 2025-09-10 | 2025-09-08 | 52.359 | 4,359,117 | -69,053 | 0.12% | 228,237,983 |
| 2025-09-09 | 2025-09-05 | 52.004 | 4,428,170 | -14,797 | 0.12% | 230,282,385 |
| 2025-09-08 | 2025-09-04 | 51.345 | 4,442,967 | +2,467 | 0.12% | 228,124,330 |
| 2025-09-05 | 2025-09-03 | 51.700 | 4,440,500 | +19,236 | 0.12% | 229,573,163 |
| 2025-09-04 | 2025-09-02 | 52.460 | 4,421,264 | -8,385 | 0.12% | 231,940,116 |
| 2025-09-03 | 2025-09-01 | 52.409 | 4,429,649 | +19,729 | 0.12% | 232,155,473 |
| 2025-09-02 | 2025-08-29 | 52.055 | 4,409,920 | -15,290 | 0.12% | 229,556,834 |
| 2025-09-01 | 2025-08-28 | 52.207 | 4,425,210 | +493 | 0.12% | 231,025,640 |
| 2025-08-29 | 2025-08-27 | 51.852 | 4,424,717 | -493 | 0.12% | 229,430,000 |
| 2025-08-28 | 2025-08-26 | 52.055 | 4,425,210 | +12,824 | 0.12% | 230,352,750 |
| 2025-08-27 | 2025-08-25 | 52.967 | 4,412,386 | -12,331 | 0.12% | 233,710,842 |
| 2025-08-26 | 2025-08-22 | 52.511 | 4,424,717 | -1,973 | 0.12% | 232,345,533 |
| 2025-08-25 | 2025-08-21 | 52.511 | 4,426,690 | -46,364 | 0.12% | 232,449,137 |
| 2025-08-22 | 2025-08-20 | 51.953 | 4,473,054 | -31,073 | 0.12% | 232,389,809 |
| 2025-08-21 | 2025-08-19 | 52.207 | 4,504,127 | -494 | 0.12% | 235,145,637 |
| 2025-08-20 | 2025-08-18 | 51.852 | 4,504,621 | +16,277 | 0.12% | 233,573,175 |
| 2025-08-19 | 2025-08-15 | 52.156 | 4,488,344 | -9,865 | 0.12% | 234,094,162 |
| 2025-08-18 | 2025-08-14 | 52.714 | 4,498,209 | -2,959 | 0.12% | 237,116,645 |
| 2025-08-15 | 2025-08-13 | 52.916 | 4,501,168 | -12,331 | 0.12% | 238,185,212 |
| 2025-08-14 | 2025-08-12 | 52.004 | 4,513,499 | -30,514 | 0.12% | 234,719,831 |
| 2025-08-13 | 2025-08-11 | 52.055 | 4,544,013 | +1,480 | 0.12% | 236,536,998 |
| 2025-08-12 | 2025-08-08 | 52.156 | 4,542,533 | -2,960 | 0.12% | 236,920,444 |
| 2025-08-11 | 2025-08-07 | 51.852 | 4,545,493 | -9,864 | 0.12% | 235,692,466 |
| 2025-08-08 | 2025-08-06 | 50.787 | 4,555,357 | +28,607 | 0.12% | 231,355,172 |
| 2025-08-07 | 2025-08-05 | 51.598 | 4,526,750 | -1,480 | 0.12% | 233,573,388 |
| 2025-08-06 | 2025-08-04 | 51.092 | 4,528,230 | -2,466 | 0.12% | 231,354,570 |
| 2025-08-05 | 2025-08-01 | 51.193 | 4,530,696 | -13,317 | 0.12% | 231,939,849 |
| 2025-08-04 | 2025-07-31 | 52.105 | 4,544,013 | -18,250 | 0.12% | 236,767,317 |
| 2025-08-01 | 2025-07-30 | 53.271 | 4,562,263 | -51,296 | 0.12% | 243,036,838 |
| 2025-07-31 | 2025-07-29 | 54.031 | 4,613,559 | -5,425 | 0.12% | 249,277,084 |
| 2025-07-30 | 2025-07-28 | 53.727 | 4,618,984 | -9,865 | 0.12% | 248,165,494 |
| 2025-07-29 | 2025-07-25 | 54.183 | 4,628,849 | +6,905 | 0.12% | 250,807,080 |
| 2025-07-28 | 2025-07-24 | 53.018 | 4,621,944 | -20,715 | 0.12% | 245,044,769 |
| 2025-07-24 | 2025-07-22 | 51.396 | 4,642,659 | -19,236 | 0.12% | 238,612,842 |
| 2025-07-23 | 2025-07-21 | 49.926 | 4,661,895 | -494 | 0.12% | 232,748,982 |
| 2025-07-22 | 2025-07-18 | 49.622 | 4,662,389 | -493 | 0.12% | 231,355,735 |
| 2025-07-21 | 2025-07-17 | 49.216 | 4,662,882 | +17,263 | 0.12% | 229,489,451 |
| 2025-07-18 | 2025-07-16 | 48.963 | 4,645,619 | -986 | 0.12% | 227,462,490 |
| 2025-07-17 | 2025-07-15 | 48.811 | 4,646,605 | -6,412 | 0.12% | 226,804,212 |
| 2025-07-15 | 2025-07-11 | 48.659 | 4,653,017 | -485 | 0.12% | 226,409,656 |
| 2025-07-14 | 2025-07-10 | 48.608 | 4,653,502 | +7,399 | 0.12% | 226,197,387 |
| 2025-07-11 | 2025-07-09 | 48.405 | 4,646,103 | +493 | 0.12% | 224,895,765 |
| 2025-07-09 | 2025-07-07 | 48.659 | 4,645,610 | -493 | 0.12% | 226,049,241 |
| 2025-07-08 | 2025-07-04 | 49.267 | 4,646,103 | -124,294 | 0.12% | 228,899,145 |
| 2025-07-07 | 2025-07-03 | 50.078 | 4,770,397 | +43,404 | 0.13% | 238,891,414 |
| 2025-07-04 | 2025-07-02 | 49.926 | 4,726,993 | +189,401 | 0.13% | 235,999,054 |
| 2025-07-03 | 2025-06-30 | 48.963 | 4,537,592 | +493 | 0.12% | 222,173,186 |
| 2025-07-02 | 2025-06-27 | 49.368 | 4,537,099 | +1,480 | 0.12% | 223,988,791 |
| 2025-06-30 | 2025-06-26 | 49.672 | 4,535,619 | -493 | 0.12% | 225,295,083 |
| 2025-06-27 | 2025-06-25 | 49.723 | 4,536,112 | -987 | 0.12% | 225,549,490 |
| 2025-06-26 | 2025-06-24 | 49.520 | 4,537,099 | -986 | 0.12% | 224,678,695 |
| 2025-06-25 | 2025-06-23 | 49.064 | 4,538,085 | -3,946 | 0.12% | 222,657,360 |
| 2025-06-24 | 2025-06-20 | 48.050 | 4,542,031 | +12,824 | 0.12% | 218,246,609 |
| 2025-06-23 | 2025-06-19 | 48.355 | 4,529,207 | -15,290 | 0.12% | 219,007,817 |
| 2025-06-20 | 2025-06-18 | 49.926 | 4,544,497 | +68,066 | 0.12% | 226,887,790 |
| 2025-06-19 | 2025-06-17 | 49.064 | 4,476,431 | -36,499 | 0.12% | 219,632,358 |
| 2025-06-18 | 2025-06-16 | 48.861 | 4,512,930 | -1,973 | 0.12% | 220,508,179 |
| 2025-06-17 | 2025-06-13 | 48.050 | 4,514,903 | +107,524 | 0.12% | 216,943,096 |
| 2025-06-16 | 2025-06-12 | 47.696 | 4,407,379 | -986 | 0.12% | 210,212,769 |
| 2025-06-13 | 2025-06-11 | 47.037 | 4,408,365 | +37,495 | 0.12% | 207,355,039 |
| 2025-06-12 | 2025-06-10 | 46.682 | 4,370,870 | -5,919 | 0.12% | 204,040,600 |
| 2025-06-11 | 2025-06-09 | 46.733 | 4,376,789 | +49,817 | 0.12% | 204,538,753 |
| 2025-06-10 | 2025-06-06 | 46.530 | 4,326,972 | +21,702 | 0.11% | 201,333,405 |
| 2025-06-09 | 2025-06-05 | 46.276 | 4,305,270 | +70,532 | 0.11% | 199,232,527 |
| 2025-06-06 | 2025-06-04 | 45.567 | 4,234,738 | +32,060 | 0.11% | 192,963,563 |
| 2025-06-05 | 2025-06-03 | 46.428 | 4,202,678 | +36,992 | 0.11% | 195,123,988 |
| 2025-06-04 | 2025-06-02 | 44.502 | 4,165,686 | -1,972 | 0.11% | 185,383,091 |
| 2025-06-03 | 2025-05-30 | 44.756 | 4,167,658 | +986 | 0.11% | 186,527,062 |
| 2025-06-02 | 2025-05-29 | 44.148 | 4,166,672 | -98,646 | 0.11% | 183,948,623 |
| 2025-05-30 | 2025-05-28 | 44.148 | 4,265,318 | -985,477 | 0.11% | 188,303,609 |
| 2025-05-29 | 2025-05-27 | 43.742 | 5,250,795 | -493 | 0.14% | 229,680,926 |
| 2025-05-28 | 2025-05-26 | 47.104 | 5,251,288 | -2,467 | 0.14% | 247,359,148 |
| 2025-05-27 | 2025-05-23 | 47.314 | 5,253,755 | +171,911 | 0.14% | 248,577,694 |
| 2025-05-26 | 2025-05-22 | 47.314 | 5,081,844 | -1,906 | 0.14% | 240,443,847 |
| 2025-05-23 | 2025-05-21 | 47.629 | 5,083,750 | -477 | 0.14% | 242,134,033 |
| 2025-05-22 | 2025-05-20 | 47.786 | 5,084,227 | -21,447 | 0.14% | 242,956,829 |
| 2025-05-20 | 2025-05-16 | 47.472 | 5,105,674 | +2,860 | 0.14% | 242,374,799 |
| 2025-05-19 | 2025-05-15 | 47.734 | 5,102,814 | -477 | 0.14% | 243,577,367 |
| 2025-05-16 | 2025-05-14 | 47.577 | 5,103,291 | -4,766 | 0.14% | 242,797,059 |
| 2025-05-15 | 2025-05-13 | 47.000 | 5,108,057 | -1,906 | 0.14% | 240,076,442 |
| 2025-05-14 | 2025-05-12 | 47.419 | 5,109,963 | +476 | 0.14% | 242,310,363 |
| 2025-05-13 | 2025-05-09 | 46.790 | 5,109,487 | -476 | 0.14% | 239,071,581 |
| 2025-05-12 | 2025-05-08 | 46.318 | 5,109,963 | +953 | 0.14% | 236,681,471 |
| 2025-05-09 | 2025-05-07 | 46.790 | 5,109,010 | -13,345 | 0.14% | 239,049,263 |
| 2025-05-08 | 2025-05-06 | 46.108 | 5,122,355 | -2,859 | 0.14% | 236,180,670 |
| 2025-05-07 | 2025-05-02 | 45.950 | 5,125,214 | +3,812 | 0.14% | 235,505,965 |
| 2025-05-06 | 2025-04-30 | 45.950 | 5,121,402 | -953 | 0.14% | 235,330,802 |
| 2025-04-30 | 2025-04-28 | 45.111 | 5,122,355 | -4,766 | 0.14% | 231,075,513 |
| 2025-04-29 | 2025-04-25 | 45.373 | 5,127,121 | +953 | 0.14% | 232,635,225 |
| 2025-04-25 | 2025-04-23 | 45.636 | 5,126,168 | -2,383 | 0.14% | 233,936,447 |
| 2025-04-24 | 2025-04-22 | 45.426 | 5,128,551 | -953 | 0.14% | 232,969,127 |
| 2025-04-23 | 2025-04-17 | 44.219 | 5,129,504 | -6,672 | 0.14% | 226,823,866 |
| 2025-04-22 | 2025-04-16 | 43.957 | 5,136,176 | +48,136 | 0.14% | 225,771,811 |
| 2025-04-17 | 2025-04-15 | 43.905 | 5,088,040 | +6,673 | 0.14% | 223,388,996 |
| 2025-04-16 | 2025-04-14 | 43.118 | 5,081,367 | +47,660 | 0.14% | 219,097,883 |
| 2025-04-15 | 2025-04-11 | 41.754 | 5,033,707 | +953 | 0.14% | 210,177,781 |
| 2025-04-14 | 2025-04-10 | 41.439 | 5,032,754 | -1,430 | 0.14% | 208,554,034 |
| 2025-04-11 | 2025-04-09 | 40.495 | 5,034,184 | -18,587 | 0.14% | 203,860,078 |
| 2025-04-10 | 2025-04-08 | 41.072 | 5,052,771 | +1,024,690 | 0.14% | 207,528,229 |
| 2025-04-09 | 2025-04-07 | 42.174 | 4,028,081 | +5,243 | 0.11% | 169,879,137 |
| 2025-04-08 | 2025-04-03 | 46.003 | 4,022,838 | -2,860 | 0.11% | 185,062,293 |
| 2025-04-07 | 2025-04-02 | 46.475 | 4,025,698 | +2,860 | 0.11% | 187,094,368 |
| 2025-04-03 | 2025-04-01 | 46.685 | 4,022,838 | -10,009 | 0.11% | 187,805,520 |
| 2025-04-02 | 2025-03-31 | 45.898 | 4,032,847 | +6,196 | 0.11% | 185,099,651 |
| 2025-04-01 | 2025-03-28 | 47.367 | 4,026,651 | +8,102 | 0.11% | 190,729,356 |
| 2025-03-31 | 2025-03-27 | 47.944 | 4,018,549 | -953 | 0.11% | 192,664,307 |
| 2025-03-28 | 2025-03-26 | 47.524 | 4,019,502 | +92,937 | 0.11% | 191,023,258 |
| 2025-03-27 | 2025-03-25 | 47.262 | 3,926,565 | -2,860 | 0.11% | 185,576,673 |
| 2025-03-26 | 2025-03-24 | 47.262 | 3,929,425 | -25,736 | 0.11% | 185,711,842 |
| 2025-03-25 | 2025-03-21 | 45.373 | 3,955,161 | +19,541 | 0.11% | 179,459,344 |
| 2025-03-24 | 2025-03-20 | 47.052 | 3,935,620 | +26,689 | 0.11% | 185,178,859 |
| 2025-03-21 | 2025-03-19 | 48.049 | 3,908,931 | +28,120 | 0.11% | 187,818,894 |
| 2025-03-20 | 2025-03-18 | 47.472 | 3,880,811 | +10,485 | 0.11% | 184,228,524 |
| 2025-03-19 | 2025-03-17 | 48.835 | 3,870,326 | +9,055 | 0.11% | 189,009,237 |
| 2025-03-18 | 2025-03-14 | 48.521 | 3,861,271 | -42,417 | 0.11% | 187,351,777 |
| 2025-03-17 | 2025-03-13 | 51.825 | 3,903,688 | +10,008 | 0.11% | 202,310,231 |
| 2025-03-14 | 2025-03-12 | 51.773 | 3,893,680 | +13,345 | 0.11% | 201,587,320 |
| 2025-03-13 | 2025-03-11 | 52.402 | 3,880,335 | +13,345 | 0.11% | 203,338,919 |
| 2025-03-12 | 2025-03-10 | 52.035 | 3,866,990 | +2,383 | 0.11% | 201,219,712 |
| 2025-03-11 | 2025-03-07 | 51.930 | 3,864,607 | +23,353 | 0.11% | 200,690,277 |
| 2025-03-10 | 2025-03-06 | 54.081 | 3,841,254 | +20,018 | 0.11% | 207,738,740 |
| 2025-03-07 | 2025-03-05 | 49.412 | 3,821,236 | -83,066 | 0.10% | 188,816,770 |
| 2025-03-06 | 2025-03-04 | 40.548 | 3,904,302 | +953 | 0.11% | 158,310,128 |
| 2025-03-04 | 2025-02-28 | 40.757 | 3,903,349 | +1,298,259 | 0.11% | 159,090,484 |
| 2025-03-03 | 2025-02-27 | 41.492 | 2,605,090 | +11,438 | 0.07% | 108,089,876 |
| 2025-02-28 | 2025-02-26 | 41.807 | 2,593,652 | -476 | 0.07% | 108,431,590 |
| 2025-02-27 | 2025-02-25 | 41.334 | 2,594,128 | -1,907 | 0.07% | 107,226,819 |
| 2025-02-26 | 2025-02-24 | 41.702 | 2,596,035 | +1,430 | 0.07% | 108,258,866 |
| 2025-02-25 | 2025-02-21 | 41.334 | 2,594,605 | +15,251 | 0.07% | 107,246,535 |
| 2025-02-21 | 2025-02-19 | 41.230 | 2,579,354 | +1,907 | 0.07% | 106,345,544 |
| 2025-02-20 | 2025-02-18 | 41.439 | 2,577,447 | +1,906 | 0.07% | 106,807,718 |
| 2025-02-19 | 2025-02-17 | 41.387 | 2,575,541 | +2,860 | 0.07% | 106,593,635 |
| 2025-02-18 | 2025-02-14 | 41.387 | 2,572,681 | +13,345 | 0.07% | 106,475,269 |
| 2025-02-17 | 2025-02-13 | 41.387 | 2,559,336 | +476 | 0.07% | 105,922,960 |
| 2025-02-14 | 2025-02-12 | 41.230 | 2,558,860 | +2,383 | 0.07% | 105,500,586 |
| 2025-02-13 | 2025-02-11 | 40.757 | 2,556,477 | +378,897 | 0.07% | 104,195,439 |
| 2025-02-12 | 2025-02-10 | 40.967 | 2,177,580 | +331,714 | 0.06% | 89,209,469 |
| 2025-02-10 | 2025-02-06 | 40.862 | 1,845,866 | +648,176 | 0.05% | 75,426,409 |
| 2025-02-07 | 2025-02-05 | 40.390 | 1,197,690 | +2,383 | 0.03% | 48,374,997 |
| 2025-02-06 | 2025-02-04 | 40.967 | 1,195,307 | +477 | 0.03% | 48,968,443 |
| 2025-02-05 | 2025-02-03 | 40.810 | 1,194,830 | +10,485 | 0.03% | 48,760,878 |
| 2025-02-04 | 2025-01-28 | 41.125 | 1,184,345 | -6,196 | 0.03% | 48,705,734 |
| 2025-01-27 | 2025-01-23 | 41.125 | 1,190,541 | +8,579 | 0.03% | 48,960,542 |
| 2025-01-24 | 2025-01-22 | 41.964 | 1,181,962 | +8,579 | 0.03% | 49,599,729 |
| 2025-01-23 | 2025-01-21 | 41.964 | 1,173,383 | +477 | 0.03% | 49,239,721 |
| 2025-01-21 | 2025-01-17 | 42.174 | 1,172,906 | -1,907 | 0.03% | 49,465,802 |
| 2025-01-20 | 2025-01-16 | 41.597 | 1,174,813 | +2,383 | 0.03% | 48,868,356 |
| 2025-01-17 | 2025-01-15 | 41.911 | 1,172,430 | +7,626 | 0.03% | 49,138,229 |
| 2025-01-16 | 2025-01-14 | 41.754 | 1,164,804 | +2,383 | 0.03% | 48,635,314 |
| 2025-01-15 | 2025-01-13 | 41.754 | 1,162,421 | +13,345 | 0.03% | 48,535,814 |
| 2025-01-14 | 2025-01-10 | 42.331 | 1,149,076 | +2,383 | 0.03% | 48,641,627 |
| 2025-01-13 | 2025-01-09 | 42.488 | 1,146,693 | +9,532 | 0.03% | 48,721,201 |
| 2025-01-10 | 2025-01-08 | 42.541 | 1,137,161 | -1,430 | 0.03% | 48,375,850 |
| 2025-01-07 | 2025-01-03 | 43.170 | 1,138,591 | +476 | 0.03% | 49,153,380 |
| 2024-12-30 | 2024-12-24 | 43.695 | 1,138,115 | +477 | 0.03% | 49,729,827 |
| 2024-12-23 | 2024-12-19 | 42.856 | 1,137,638 | -10,009 | 0.03% | 48,754,190 |
| 2024-12-20 | 2024-12-18 | 43.170 | 1,147,647 | -1,429 | 0.03% | 49,544,330 |
| 2024-12-18 | 2024-12-16 | 43.590 | 1,149,076 | -5,243 | 0.03% | 50,088,218 |
| 2024-12-16 | 2024-12-12 | 45.006 | 1,154,319 | -477 | 0.03% | 51,951,601 |
| 2024-12-13 | 2024-12-11 | 44.692 | 1,154,796 | +1,907 | 0.03% | 51,609,621 |
| 2024-12-11 | 2024-12-09 | 45.269 | 1,152,889 | -2,383 | 0.03% | 52,189,615 |
| 2024-12-09 | 2024-12-05 | 44.115 | 1,155,272 | -2,383 | 0.03% | 50,964,298 |
| 2024-12-06 | 2024-12-04 | 43.957 | 1,157,655 | -4,290 | 0.03% | 50,887,249 |
| 2024-12-05 | 2024-12-03 | 43.642 | 1,161,945 | -476 | 0.03% | 50,710,127 |
| 2024-12-04 | 2024-12-02 | 42.698 | 1,162,421 | +1,430 | 0.03% | 49,633,357 |
| 2024-12-03 | 2024-11-29 | 42.488 | 1,160,991 | -9,056 | 0.03% | 49,328,700 |
| 2024-11-27 | 2024-11-25 | 41.754 | 1,170,047 | +24,307 | 0.03% | 48,854,230 |
| 2024-11-22 | 2024-11-20 | 42.226 | 1,145,740 | +66,724 | 0.03% | 48,380,211 |
| 2024-11-18 | 2024-11-14 | 41.544 | 1,079,016 | +4,766 | 0.03% | 44,826,917 |
| 2024-11-15 | 2024-11-13 | 41.964 | 1,074,250 | +206,844 | 0.03% | 45,079,714 |
| 2024-11-14 | 2024-11-12 | 42.279 | 867,406 | +671,053 | 0.02% | 36,672,732 |
| 2024-11-13 | 2024-11-11 | 42.856 | 196,353 | -476 | 0.01% | 8,414,831 |
| 2024-11-12 | 2024-11-08 | 43.275 | 196,829 | -477 | 0.01% | 8,517,827 |
| 2024-11-05 | 2024-11-01 | 43.065 | 197,306 | +2,383 | 0.01% | 8,497,071 |
| 2024-10-31 | 2024-10-29 | 43.590 | 194,923 | +477 | 0.01% | 8,496,693 |
| 2024-10-29 | 2024-10-25 | 43.800 | 194,446 | -4,766 | 0.01% | 8,516,699 |
| 2024-10-25 | 2024-10-23 | 43.957 | 199,212 | +1,430 | 0.01% | 8,756,798 |
| 2024-10-23 | 2024-10-21 | 43.905 | 197,782 | +953 | 0.01% | 8,683,564 |
| 2024-10-22 | 2024-10-18 | 44.062 | 196,829 | +3,336 | 0.01% | 8,672,697 |
| 2024-10-21 | 2024-10-17 | 43.380 | 193,493 | +2,383 | 0.01% | 8,393,760 |
| 2024-10-17 | 2024-10-15 | 44.062 | 191,110 | -2,383 | 0.01% | 8,420,706 |
| 2024-10-16 | 2024-10-14 | 45.059 | 193,493 | -95,320 | 0.01% | 8,718,549 |
| 2024-10-14 | 2024-10-09 | 45.164 | 288,813 | -3,336 | 0.01% | 13,043,847 |
| 2024-10-09 | 2024-10-07 | 47.996 | 292,149 | +10,008 | 0.01% | 14,022,043 |
| 2024-10-08 | 2024-10-04 | 47.577 | 282,141 | -1,429 | 0.01% | 13,423,300 |
| 2024-10-07 | 2024-10-03 | 47.052 | 283,570 | -1,430 | 0.01% | 13,342,540 |
| 2024-10-04 | 2024-10-02 | 47.419 | 285,000 | +4,766 | 0.01% | 13,514,472 |
| 2024-10-03 | 2024-09-30 | 46.895 | 280,234 | -77,209 | 0.01% | 13,141,476 |
| 2024-10-02 | 2024-09-27 | 47.052 | 357,443 | -157,755 | 0.01% | 16,818,414 |
| 2024-09-30 | 2024-09-26 | 46.265 | 515,198 | +8,579 | 0.01% | 23,835,735 |
| 2024-09-27 | 2024-09-25 | 46.790 | 506,619 | -954 | 0.01% | 23,704,573 |
| 2024-09-26 | 2024-09-24 | 46.213 | 507,573 | +477 | 0.01% | 23,456,339 |
| 2024-09-25 | 2024-09-23 | 45.898 | 507,096 | -1,430 | 0.01% | 23,274,697 |
| 2024-09-24 | 2024-09-20 | 46.160 | 508,526 | +34,315 | 0.01% | 23,473,705 |
| 2024-09-20 | 2024-09-17 | 44.954 | 474,211 | -476 | 0.01% | 21,317,597 |
| 2024-09-17 | 2024-09-13 | 43.590 | 474,687 | +476 | 0.01% | 20,691,604 |
| 2024-09-16 | 2024-09-12 | 44.639 | 474,211 | -9,532 | 0.01% | 21,168,100 |
| 2024-09-13 | 2024-09-11 | 44.372 | 483,743 | +8,891 | 0.01% | 21,464,601 |
| 2024-09-11 | 2024-09-09 | 45.332 | 474,852 | +937 | 0.01% | 21,525,933 |
| 2024-09-10 | 2024-09-05 | 45.545 | 473,915 | -1,875 | 0.01% | 21,584,556 |
| 2024-09-09 | 2024-09-04 | 44.799 | 475,790 | -1,406 | 0.01% | 21,314,708 |
| 2024-09-05 | 2024-09-03 | 45.172 | 477,196 | +3,281 | 0.01% | 21,555,842 |
| 2024-09-04 | 2024-09-02 | 45.599 | 473,915 | +938 | 0.01% | 21,609,831 |
| 2024-09-03 | 2024-08-30 | 45.919 | 472,977 | +5,625 | 0.01% | 21,718,407 |
| 2024-09-02 | 2024-08-29 | 45.919 | 467,352 | -469 | 0.01% | 21,460,115 |
| 2024-08-30 | 2024-08-28 | 45.865 | 467,821 | -6,563 | 0.01% | 21,456,702 |
| 2024-08-28 | 2024-08-26 | 45.119 | 474,384 | +11,719 | 0.01% | 21,403,519 |
| 2024-08-26 | 2024-08-22 | 44.212 | 462,665 | -6,093 | 0.01% | 20,455,306 |
| 2024-08-23 | 2024-08-21 | 43.305 | 468,758 | +1,406 | 0.01% | 20,299,695 |
| 2024-08-22 | 2024-08-20 | 43.999 | 467,352 | +1,875 | 0.01% | 20,562,828 |
| 2024-08-21 | 2024-08-19 | 43.892 | 465,477 | -469 | 0.01% | 20,430,682 |
| 2024-08-20 | 2024-08-16 | 41.972 | 465,946 | +30,193 | 0.01% | 19,556,679 |
| 2024-08-19 | 2024-08-15 | 43.572 | 435,753 | +9,376 | 0.01% | 18,986,602 |
| 2024-08-16 | 2024-08-14 | 44.052 | 426,377 | -938 | 0.01% | 18,782,726 |
| 2024-08-15 | 2024-08-13 | 43.412 | 427,315 | +48,283 | 0.01% | 18,550,573 |
| 2024-08-14 | 2024-08-12 | 43.092 | 379,032 | +37,501 | 0.01% | 16,333,228 |
| 2024-08-13 | 2024-08-09 | 43.039 | 341,531 | +938 | 0.01% | 14,699,023 |
| 2024-08-12 | 2024-08-08 | 42.505 | 340,593 | +39,845 | 0.01% | 14,477,009 |
| 2024-08-09 | 2024-08-07 | 42.719 | 300,748 | +27,657 | 0.01% | 12,847,542 |
| 2024-08-08 | 2024-08-06 | 41.919 | 273,091 | +43,126 | 0.01% | 11,447,607 |
| 2024-08-06 | 2024-08-02 | 42.772 | 229,965 | -4,219 | 0.01% | 9,836,054 |
| 2024-08-02 | 2024-07-31 | 43.732 | 234,184 | -3,750 | 0.01% | 10,241,318 |
| 2024-08-01 | 2024-07-30 | 43.519 | 237,934 | -50,158 | 0.01% | 10,354,555 |
| 2024-07-31 | 2024-07-29 | 44.212 | 288,092 | +55,783 | 0.01% | 12,737,099 |
| 2024-07-29 | 2024-07-25 | 42.719 | 232,309 | +938 | 0.01% | 9,923,922 |
| 2024-07-26 | 2024-07-24 | 43.679 | 231,371 | +8,438 | 0.01% | 10,105,961 |
| 2024-07-25 | 2024-07-23 | 43.785 | 222,933 | -469 | 0.01% | 9,761,180 |
| 2024-07-23 | 2024-07-19 | 43.625 | 223,402 | -938 | 0.01% | 9,745,972 |
| 2024-07-22 | 2024-07-18 | 43.572 | 224,340 | -468 | 0.01% | 9,774,928 |
| 2024-07-17 | 2024-07-15 | 42.825 | 224,808 | -469 | 0.01% | 9,627,468 |
| 2024-07-16 | 2024-07-12 | 43.519 | 225,277 | -17,813 | 0.01% | 9,803,741 |
| 2024-07-15 | 2024-07-11 | 41.279 | 243,090 | -2,344 | 0.01% | 10,034,433 |
| 2024-07-12 | 2024-07-10 | 39.412 | 245,434 | +469 | 0.01% | 9,673,062 |
| 2024-07-11 | 2024-07-09 | 39.625 | 244,965 | +1,875 | 0.01% | 9,706,835 |
| 2024-07-10 | 2024-07-08 | 39.572 | 243,090 | +19,219 | 0.01% | 9,619,573 |
| 2024-07-09 | 2024-07-05 | 39.945 | 223,871 | +10,782 | 0.01% | 8,942,613 |
| 2024-07-08 | 2024-07-04 | 40.425 | 213,089 | +8,906 | 0.01% | 8,614,202 |
| 2024-07-04 | 2024-07-02 | 40.585 | 204,183 | +9,376 | 0.01% | 8,286,842 |
| 2024-07-02 | 2024-06-27 | 39.305 | 194,807 | +9,375 | 0.01% | 7,656,968 |
| 2024-06-28 | 2024-06-26 | 39.892 | 185,432 | -5,157 | 0.01% | 7,397,263 |
| 2024-06-27 | 2024-06-25 | 38.985 | 190,589 | +9,376 | 0.01% | 7,430,191 |
| 2024-06-26 | 2024-06-24 | 39.199 | 181,213 | -3,750 | 0.01% | 7,103,322 |
| 2024-06-25 | 2024-06-21 | 38.985 | 184,963 | +15,000 | 0.01% | 7,210,859 |
| 2024-06-24 | 2024-06-20 | 39.732 | 169,963 | +20,626 | 0.00% | 6,752,980 |
| 2024-06-21 | 2024-06-19 | 40.212 | 149,337 | -3,282 | 0.00% | 6,005,146 |
| 2024-06-17 | 2024-06-13 | 39.839 | 152,619 | +469 | 0.00% | 6,080,146 |
| 2024-06-14 | 2024-06-12 | 39.999 | 152,150 | +11 | 0.00% | 6,085,805 |
| 2024-06-13 | 2024-06-11 | 40.479 | 152,139 | +9,376 | 0.00% | 6,158,389 |
| 2024-06-11 | 2024-06-06 | 41.439 | 142,763 | +3,660 | 0.00% | 5,915,909 |
| 2024-06-05 | 2024-06-03 | 41.119 | 139,103 | -4,219 | 0.00% | 5,719,732 |
| 2024-06-04 | 2024-05-31 | 40.639 | 143,322 | +5,625 | 0.00% | 5,824,419 |
| 2024-06-03 | 2024-05-30 | 40.585 | 137,697 | +2,813 | 0.00% | 5,588,483 |
| 2024-05-31 | 2024-05-29 | 41.812 | 134,884 | +468 | 0.00% | 5,639,769 |
| 2024-05-30 | 2024-05-28 | 42.665 | 134,416 | -1,406 | 0.00% | 5,734,899 |
| 2024-05-28 | 2024-05-24 | 45.967 | 135,822 | +6,265 | 0.00% | 6,243,333 |
| 2024-05-27 | 2024-05-23 | 46.357 | 129,557 | -5,384 | 0.00% | 6,005,879 |
| 2024-05-23 | 2024-05-21 | 46.803 | 134,941 | -2,244 | 0.00% | 6,315,614 |
| 2024-05-21 | 2024-05-17 | 47.081 | 137,185 | +3,141 | 0.00% | 6,458,858 |
| 2024-05-17 | 2024-05-14 | 46.190 | 134,044 | +898 | 0.00% | 6,191,478 |
| 2024-05-16 | 2024-05-13 | 46.747 | 133,146 | -8,067 | 0.00% | 6,224,185 |
| 2024-05-14 | 2024-05-10 | 45.856 | 141,213 | -9,423 | 0.00% | 6,475,405 |
| 2024-05-13 | 2024-05-09 | 44.128 | 150,636 | -448 | 0.00% | 6,647,316 |
| 2024-05-10 | 2024-05-08 | 43.515 | 151,084 | +448 | 0.00% | 6,574,487 |
| 2024-05-09 | 2024-05-07 | 44.128 | 150,636 | +898 | 0.00% | 6,647,316 |
| 2024-05-08 | 2024-05-06 | 43.683 | 149,738 | -6,282 | 0.00% | 6,540,945 |
| 2024-05-07 | 2024-05-03 | 43.794 | 156,020 | +4,936 | 0.00% | 6,832,745 |
| 2024-05-06 | 2024-05-02 | 43.905 | 151,084 | +897 | 0.00% | 6,633,414 |
| 2024-05-03 | 2024-04-30 | 42.624 | 150,187 | +4,487 | 0.00% | 6,401,565 |
| 2024-05-02 | 2024-04-29 | 43.070 | 145,700 | +449 | 0.00% | 6,275,256 |
| 2024-04-29 | 2024-04-25 | 42.568 | 145,251 | -898 | 0.00% | 6,183,080 |
| 2024-04-25 | 2024-04-23 | 41.231 | 146,149 | -448 | 0.00% | 6,025,873 |
| 2024-04-24 | 2024-04-22 | 40.785 | 146,597 | -1,063 | 0.00% | 5,979,000 |
| 2024-04-23 | 2024-04-19 | 39.950 | 147,660 | +3,141 | 0.00% | 5,898,946 |
| 2024-04-22 | 2024-04-18 | 39.838 | 144,519 | -449 | 0.00% | 5,757,360 |
| 2024-04-19 | 2024-04-17 | 39.671 | 144,968 | +4,039 | 0.00% | 5,751,015 |
| 2024-04-18 | 2024-04-16 | 39.894 | 140,929 | +897 | 0.00% | 5,622,193 |
| 2024-04-17 | 2024-04-15 | 40.897 | 140,032 | +4,038 | 0.00% | 5,726,849 |
| 2024-04-16 | 2024-04-12 | 41.510 | 135,994 | +4,038 | 0.00% | 5,645,058 |
| 2024-04-15 | 2024-04-11 | 42.178 | 131,956 | +4,947 | 0.00% | 5,565,670 |
| 2024-04-10 | 2024-04-08 | 42.735 | 127,009 | +897 | 0.00% | 5,427,780 |
| 2024-04-09 | 2024-04-05 | 42.624 | 126,112 | +898 | 0.00% | 5,375,393 |
| 2024-04-08 | 2024-04-03 | 43.348 | 125,214 | +1,346 | 0.00% | 5,427,813 |
| 2024-04-05 | 2024-04-02 | 43.627 | 123,868 | -5,385 | 0.00% | 5,403,974 |
| 2024-04-03 | 2024-03-28 | 42.123 | 129,253 | +3,590 | 0.00% | 5,444,460 |
| 2024-04-02 | 2024-03-27 | 42.011 | 125,663 | +1,346 | 0.00% | 5,279,237 |
| 2024-03-28 | 2024-03-26 | 42.457 | 124,317 | +4,487 | 0.00% | 5,278,103 |
| 2024-03-27 | 2024-03-25 | 43.070 | 119,830 | +10,768 | 0.00% | 5,161,043 |
| 2024-03-26 | 2024-03-22 | 43.850 | 109,062 | +1,795 | 0.00% | 4,782,341 |
| 2024-03-25 | 2024-03-21 | 45.020 | 107,267 | -1,795 | 0.00% | 4,829,141 |
| 2024-03-22 | 2024-03-20 | 44.463 | 109,062 | +1,346 | 0.00% | 4,849,185 |
| 2024-03-21 | 2024-03-19 | 45.020 | 107,716 | +1,347 | 0.00% | 4,849,355 |
| 2024-03-20 | 2024-03-18 | 45.298 | 106,369 | +897 | 0.00% | 4,818,346 |
| 2024-03-19 | 2024-03-15 | 45.744 | 105,472 | +3,141 | 0.00% | 4,824,727 |
| 2024-03-18 | 2024-03-14 | 46.357 | 102,331 | +4,038 | 0.00% | 4,743,763 |
| 2024-03-15 | 2024-03-13 | 46.301 | 98,293 | -8,525 | 0.00% | 4,551,096 |
| 2024-03-14 | 2024-03-12 | 46.301 | 106,818 | -888 | 0.00% | 4,945,815 |
| 2024-03-13 | 2024-03-11 | 45.521 | 107,706 | -448 | 0.00% | 4,902,915 |
| 2024-03-12 | 2024-03-08 | 45.131 | 108,154 | +897 | 0.00% | 4,881,126 |
| 2024-03-11 | 2024-03-07 | 44.741 | 107,257 | +449 | 0.00% | 4,798,810 |
| 2024-03-07 | 2024-03-05 | 43.738 | 106,808 | +448 | 0.00% | 4,671,602 |
| 2024-03-06 | 2024-03-04 | 44.128 | 106,360 | +4,936 | 0.00% | 4,693,490 |
| 2024-03-05 | 2024-03-01 | 44.017 | 101,424 | +1,795 | 0.00% | 4,464,370 |
| 2024-03-04 | 2024-02-29 | 44.295 | 99,629 | +448 | 0.00% | 4,413,116 |
| 2024-03-01 | 2024-02-28 | 45.131 | 99,181 | -897 | 0.00% | 4,476,163 |
| 2024-02-29 | 2024-02-27 | 45.744 | 100,078 | +4,936 | 0.00% | 4,577,983 |
| 2024-02-28 | 2024-02-26 | 46.468 | 95,142 | +1,346 | 0.00% | 4,421,104 |
| 2024-02-27 | 2024-02-23 | 47.026 | 93,796 | +10,320 | 0.00% | 4,410,818 |
| 2024-02-20 | 2024-02-16 | 47.249 | 83,476 | -898 | 0.00% | 3,944,118 |
| 2024-02-19 | 2024-02-15 | 45.856 | 84,374 | +10 | 0.00% | 3,869,019 |
| 2024-02-16 | 2024-02-14 | 45.856 | 84,364 | -449 | 0.00% | 3,868,561 |
| 2024-02-08 | 2024-02-06 | 46.134 | 84,813 | -1,346 | 0.00% | 3,912,778 |
| 2024-02-07 | 2024-02-05 | 45.187 | 86,159 | +2,244 | 0.00% | 3,893,264 |
| 2024-02-02 | 2024-01-31 | 45.020 | 83,915 | -898 | 0.00% | 3,777,838 |
| 2024-02-01 | 2024-01-30 | 45.243 | 84,813 | +1,347 | 0.00% | 3,837,168 |
| 2024-01-31 | 2024-01-29 | 46.078 | 83,466 | -1,347 | 0.00% | 3,845,984 |
| 2024-01-30 | 2024-01-26 | 44.797 | 84,813 | -1,346 | 0.00% | 3,799,364 |
| 2024-01-29 | 2024-01-25 | 44.797 | 86,159 | -3,140 | 0.00% | 3,859,660 |
| 2024-01-26 | 2024-01-24 | 44.128 | 89,299 | +403 | 0.00% | 3,940,617 |
| 2024-01-25 | 2024-01-23 | 43.125 | 88,896 | -448 | 0.00% | 3,833,677 |
| 2024-01-24 | 2024-01-22 | 42.513 | 89,344 | +3,141 | 0.00% | 3,798,239 |
| 2024-01-23 | 2024-01-19 | 43.293 | 86,203 | +439 | 0.00% | 3,731,950 |
| 2024-01-22 | 2024-01-18 | 43.571 | 85,764 | -448 | 0.00% | 3,736,837 |
| 2024-01-19 | 2024-01-17 | 43.014 | 86,212 | +5,833 | 0.00% | 3,708,322 |
| 2024-01-18 | 2024-01-16 | 44.797 | 80,379 | +897 | 0.00% | 3,600,734 |
| 2024-01-17 | 2024-01-15 | 45.744 | 79,482 | -449 | 0.00% | 3,635,836 |
| 2024-01-16 | 2024-01-12 | 45.298 | 79,931 | +449 | 0.00% | 3,620,747 |
| 2024-01-15 | 2024-01-11 | 45.633 | 79,482 | +41 | 0.00% | 3,626,979 |
| 2024-01-11 | 2024-01-09 | 45.744 | 79,441 | -448 | 0.00% | 3,633,961 |
| 2024-01-09 | 2024-01-05 | 45.466 | 79,889 | -25,127 | 0.00% | 3,632,198 |
| 2024-01-08 | 2024-01-04 | 45.688 | 105,016 | +7,179 | 0.00% | 4,798,016 |
| 2024-01-05 | 2024-01-03 | 46.078 | 97,837 | +17,499 | 0.00% | 4,508,178 |
| 2024-01-04 | 2024-01-02 | 45.967 | 80,338 | +449 | 0.00% | 3,692,898 |
| 2024-01-03 | 2023-12-29 | 46.636 | 79,889 | +448 | 0.00% | 3,725,674 |
| 2024-01-02 | 2023-12-28 | 46.747 | 79,441 | +2,244 | 0.00% | 3,713,634 |
| 2023-12-29 | 2023-12-27 | 46.134 | 77,197 | -2,244 | 0.00% | 3,561,420 |
| 2023-12-28 | 2023-12-22 | 45.577 | 79,441 | +898 | 0.00% | 3,620,682 |
| 2023-12-27 | 2023-12-21 | 45.298 | 78,543 | -898 | 0.00% | 3,557,873 |
| 2023-12-22 | 2023-12-20 | 45.354 | 79,441 | +2,244 | 0.00% | 3,602,977 |
| 2023-12-20 | 2023-12-18 | 45.967 | 77,197 | +448 | 0.00% | 3,548,516 |
| 2023-12-19 | 2023-12-15 | 46.023 | 76,749 | -2,243 | 0.00% | 3,532,199 |
| 2023-12-18 | 2023-12-14 | 44.630 | 78,992 | +1,795 | 0.00% | 3,525,397 |
| 2023-12-14 | 2023-12-12 | 44.128 | 77,197 | +21 | 0.00% | 3,406,575 |
| 2023-12-07 | 2023-12-05 | 44.184 | 77,176 | -897 | 0.00% | 3,409,949 |
| 2023-12-06 | 2023-12-04 | 44.184 | 78,073 | -449 | 0.00% | 3,449,582 |
| 2023-12-05 | 2023-12-01 | 44.128 | 78,522 | -449 | 0.00% | 3,465,045 |
| 2023-12-04 | 2023-11-30 | 43.627 | 78,971 | -448 | 0.00% | 3,445,258 |
| 2023-12-01 | 2023-11-29 | 43.627 | 79,419 | +1,346 | 0.00% | 3,464,803 |
| 2023-11-28 | 2023-11-24 | 44.908 | 78,073 | +1,795 | 0.00% | 3,506,132 |
| 2023-11-27 | 2023-11-23 | 45.744 | 76,278 | +1,794 | 0.00% | 3,489,272 |
| 2023-11-22 | 2023-11-20 | 45.187 | 74,484 | -78,521 | 0.00% | 3,365,706 |
| 2023-11-21 | 2023-11-17 | 44.797 | 153,005 | -448 | 0.00% | 6,854,157 |
| 2023-11-20 | 2023-11-16 | 44.908 | 153,453 | +448 | 0.00% | 6,891,326 |
| 2023-11-17 | 2023-11-15 | 45.521 | 153,005 | -3,589 | 0.00% | 6,964,983 |
| 2023-11-16 | 2023-11-14 | 44.128 | 156,594 | +449 | 0.00% | 6,910,233 |
| 2023-11-15 | 2023-11-13 | 43.627 | 156,145 | +964 | 0.00% | 6,812,119 |
| 2023-11-14 | 2023-11-10 | 43.237 | 155,181 | +1,346 | 0.00% | 6,709,539 |
| 2023-11-13 | 2023-11-09 | 43.683 | 153,835 | +898 | 0.00% | 6,719,912 |
| 2023-11-10 | 2023-11-08 | 43.738 | 152,937 | +10,320 | 0.00% | 6,689,207 |
| 2023-11-09 | 2023-11-07 | 44.017 | 142,617 | +4,038 | 0.00% | 6,277,559 |
| 2023-11-08 | 2023-11-06 | 45.744 | 138,579 | -449 | 0.00% | 6,339,178 |
| 2023-11-07 | 2023-11-03 | 45.521 | 139,028 | -449 | 0.00% | 6,328,732 |
| 2023-11-06 | 2023-11-02 | 44.908 | 139,477 | -448 | 0.00% | 6,263,687 |
| 2023-10-27 | 2023-10-25 | 43.738 | 139,925 | +448 | 0.00% | 6,120,084 |
| 2023-10-25 | 2023-10-20 | 44.240 | 139,477 | -1,794 | 0.00% | 6,170,431 |
| 2023-10-24 | 2023-10-19 | 44.463 | 141,271 | +3,589 | 0.00% | 6,281,282 |
| 2023-10-20 | 2023-10-18 | 45.577 | 137,682 | -449 | 0.00% | 6,275,132 |
| 2023-10-17 | 2023-10-13 | 45.466 | 138,131 | +898 | 0.00% | 6,280,203 |
| 2023-10-16 | 2023-10-12 | 46.468 | 137,233 | -2,102 | 0.00% | 6,377,009 |
| 2023-10-13 | 2023-10-11 | 45.967 | 139,335 | -1,305 | 0.00% | 6,404,815 |
| 2023-10-05 | 2023-10-03 | 44.964 | 140,640 | +2,693 | 0.00% | 6,323,751 |
| 2023-10-04 | 2023-09-29 | 46.691 | 137,947 | -1,795 | 0.00% | 6,440,931 |
| 2023-09-28 | 2023-09-26 | 45.521 | 139,742 | +448 | 0.00% | 6,361,235 |
| 2023-09-18 | 2023-09-14 | 46.246 | 139,294 | +77,624 | 0.00% | 6,441,736 |
| 2023-09-15 | 2023-09-13 | 45.911 | 61,670 | -1,325 | 0.00% | 2,831,350 |
| 2023-09-14 | 2023-09-12 | 45.911 | 62,995 | -867 | 0.00% | 2,892,182 |
| 2023-09-13 | 2023-09-11 | 46.301 | 63,862 | +755 | 0.00% | 2,956,895 |
| 2023-09-07 | 2023-09-05 | 46.357 | 63,107 | +449 | 0.00% | 2,925,454 |
| 2023-09-06 | 2023-09-04 | 46.747 | 62,658 | +1,346 | 0.00% | 2,929,078 |
| 2023-09-05 | 2023-08-31 | 48.496 | 61,312 | -897 | 0.00% | 2,973,397 |
| 2023-09-04 | 2023-08-30 | 48.099 | 62,209 | +1,100 | 0.00% | 2,992,198 |
| 2023-08-31 | 2023-08-29 | 47.929 | 61,109 | -2,645 | 0.00% | 2,928,891 |
| 2023-08-29 | 2023-08-25 | 46.568 | 63,754 | -440 | 0.00% | 2,968,875 |
| 2023-08-25 | 2023-08-23 | 46.568 | 64,194 | -441 | 0.00% | 2,989,364 |
| 2023-08-24 | 2023-08-22 | 46.511 | 64,635 | -3,967 | 0.00% | 3,006,235 |
| 2023-08-23 | 2023-08-21 | 46.000 | 68,602 | +5,730 | 0.00% | 3,155,723 |
| 2023-08-22 | 2023-08-18 | 46.681 | 62,872 | -882 | 0.00% | 2,934,934 |
| 2023-08-18 | 2023-08-16 | 47.645 | 63,754 | +2,645 | 0.00% | 3,037,582 |
| 2023-08-17 | 2023-08-15 | 48.213 | 61,109 | +441 | 0.00% | 2,946,221 |
| 2023-08-16 | 2023-08-14 | 48.326 | 60,668 | -882 | 0.00% | 2,931,842 |
| 2023-08-15 | 2023-08-11 | 48.836 | 61,550 | +1,002 | 0.00% | 3,005,886 |
| 2023-08-14 | 2023-08-10 | 49.063 | 60,548 | +881 | 0.00% | 2,970,689 |
| 2023-08-11 | 2023-08-09 | 49.007 | 59,667 | -441 | 0.00% | 2,924,080 |
| 2023-08-10 | 2023-08-08 | 49.234 | 60,108 | -881 | 0.00% | 2,959,329 |
| 2023-08-09 | 2023-08-07 | 50.255 | 60,989 | +3,085 | 0.00% | 3,064,972 |
| 2023-08-08 | 2023-08-04 | 50.084 | 57,904 | +7,052 | 0.00% | 2,900,084 |
| 2023-08-07 | 2023-08-03 | 52.523 | 50,852 | +441 | 0.00% | 2,670,916 |
| 2023-08-04 | 2023-08-02 | 53.261 | 50,411 | -441 | 0.00% | 2,684,925 |
| 2023-08-03 | 2023-08-01 | 54.282 | 50,852 | +1,322 | 0.00% | 2,760,332 |
| 2023-08-01 | 2023-07-28 | 54.962 | 49,530 | -881 | 0.00% | 2,722,284 |
| 2023-07-31 | 2023-07-27 | 55.076 | 50,411 | -1,322 | 0.00% | 2,776,424 |
| 2023-07-28 | 2023-07-26 | 54.282 | 51,733 | +881 | 0.00% | 2,808,154 |
| 2023-07-27 | 2023-07-25 | 54.225 | 50,852 | -1,763 | 0.00% | 2,757,447 |
| 2023-07-26 | 2023-07-24 | 53.544 | 52,615 | -1 | 0.00% | 2,817,233 |
| 2023-07-20 | 2023-07-18 | 53.544 | 52,616 | +882 | 0.00% | 2,817,287 |
| 2023-07-19 | 2023-07-14 | 54.112 | 51,734 | -1,763 | 0.00% | 2,799,405 |
| 2023-07-18 | 2023-07-13 | 53.828 | 53,497 | +440 | 0.00% | 2,879,631 |
| 2023-07-13 | 2023-07-11 | 53.147 | 53,057 | -816 | 0.00% | 2,819,834 |
| 2023-07-12 | 2023-07-10 | 52.296 | 53,873 | +441 | 0.00% | 2,817,367 |
| 2023-07-11 | 2023-07-07 | 52.183 | 53,432 | +1,322 | 0.00% | 2,788,242 |
| 2023-07-10 | 2023-07-06 | 52.467 | 52,110 | +3,086 | 0.00% | 2,734,035 |
| 2023-07-07 | 2023-07-05 | 53.998 | 49,024 | +440 | 0.00% | 2,647,201 |
| 2023-07-06 | 2023-07-04 | 54.395 | 48,584 | +441 | 0.00% | 2,642,732 |
| 2023-07-03 | 2023-06-29 | 53.941 | 48,143 | +441 | 0.00% | 2,596,898 |
| 2023-06-30 | 2023-06-28 | 55.246 | 47,702 | -3 | 0.00% | 2,635,341 |
| 2023-06-29 | 2023-06-27 | 55.076 | 47,705 | +882 | 0.00% | 2,627,389 |
| 2023-06-27 | 2023-06-23 | 54.622 | 46,823 | +440 | 0.00% | 2,557,566 |
| 2023-06-23 | 2023-06-20 | 55.756 | 46,383 | -881 | 0.00% | 2,586,149 |
| 2023-06-20 | 2023-06-16 | 55.870 | 47,264 | +1,322 | 0.00% | 2,640,633 |
| 2023-06-19 | 2023-06-15 | 55.530 | 45,942 | +3,967 | 0.00% | 2,551,137 |
| 2023-06-15 | 2023-06-13 | 55.700 | 41,975 | +79 | 0.00% | 2,337,994 |
| 2023-06-14 | 2023-06-12 | 56.210 | 41,896 | -881 | 0.00% | 2,354,981 |
| 2023-06-13 | 2023-06-09 | 55.927 | 42,777 | -441 | 0.00% | 2,392,371 |
| 2023-06-08 | 2023-06-06 | 54.906 | 43,218 | -441 | 0.00% | 2,372,910 |
| 2023-06-06 | 2023-06-02 | 54.055 | 43,659 | +441 | 0.00% | 2,359,978 |
| 2023-06-02 | 2023-05-31 | 53.714 | 43,218 | -441 | 0.00% | 2,321,432 |
| 2023-06-01 | 2023-05-30 | 54.565 | 43,659 | -6,170 | 0.00% | 2,382,265 |
| 2023-05-29 | 2023-05-24 | 55.530 | 49,829 | +440 | 0.00% | 2,766,981 |
| 2023-05-25 | 2023-05-23 | 54.849 | 49,389 | +2,204 | 0.00% | 2,708,931 |
| 2023-05-24 | 2023-05-22 | 60.322 | 47,185 | +1,323 | 0.00% | 2,846,311 |
| 2023-05-23 | 2023-05-19 | 60.441 | 45,862 | +1,875 | 0.00% | 2,771,929 |
| 2023-05-22 | 2023-05-18 | 60.382 | 43,987 | +4,228 | 0.00% | 2,656,002 |
| 2023-05-19 | 2023-05-17 | 60.382 | 39,759 | +2,113 | 0.00% | 2,400,709 |
| 2023-05-18 | 2023-05-16 | 60.914 | 37,646 | +1,269 | 0.00% | 2,293,160 |
| 2023-05-16 | 2023-05-12 | 61.269 | 36,377 | +1,268 | 0.00% | 2,228,768 |
| 2023-05-15 | 2023-05-11 | 62.688 | 35,109 | +46 | 0.00% | 2,200,912 |
| 2023-05-12 | 2023-05-10 | 62.629 | 35,063 | +423 | 0.00% | 2,195,954 |
| 2023-05-10 | 2023-05-08 | 63.634 | 34,640 | +423 | 0.00% | 2,204,288 |
| 2023-05-09 | 2023-05-05 | 63.516 | 34,217 | +2,959 | 0.00% | 2,173,324 |
| 2023-05-08 | 2023-05-04 | 64.403 | 31,258 | +422 | 0.00% | 2,013,109 |
| 2023-05-05 | 2023-05-03 | 62.274 | 30,836 | +2,114 | 0.00% | 1,920,281 |
| 2023-05-03 | 2023-04-28 | 62.097 | 28,722 | +423 | 0.00% | 1,783,537 |
| 2023-05-02 | 2023-04-27 | 61.623 | 28,299 | +423 | 0.00% | 1,743,882 |
| 2023-04-27 | 2023-04-25 | 60.204 | 27,876 | +422 | 0.00% | 1,678,249 |
| 2023-04-26 | 2023-04-24 | 60.322 | 27,454 | +1,691 | 0.00% | 1,656,091 |
| 2023-04-14 | 2023-04-12 | 60.441 | 25,763 | +24 | 0.00% | 1,557,133 |
| 2023-04-11 | 2023-04-04 | 58.726 | 25,739 | -423 | 0.00% | 1,511,538 |
| 2023-04-06 | 2023-04-03 | 57.957 | 26,162 | +846 | 0.00% | 1,516,266 |
| 2023-03-24 | 2023-03-22 | 58.134 | 25,316 | -423 | 0.00% | 1,471,726 |
| 2023-03-22 | 2023-03-20 | 57.661 | 25,739 | -423 | 0.00% | 1,484,139 |
| 2023-03-20 | 2023-03-16 | 56.656 | 26,162 | +423 | 0.00% | 1,482,227 |
| 2023-03-17 | 2023-03-15 | 58.016 | 25,739 | +423 | 0.00% | 1,493,272 |
| 2023-03-16 | 2023-03-14 | 57.543 | 25,316 | -1,444 | 0.00% | 1,456,754 |
| 2023-03-15 | 2023-03-13 | 57.661 | 26,760 | +447 | 0.00% | 1,543,011 |
| 2023-03-14 | 2023-03-10 | 56.183 | 26,313 | -423 | 0.00% | 1,478,333 |
| 2023-03-13 | 2023-03-09 | 57.365 | 26,736 | -423 | 0.00% | 1,533,721 |
| 2023-03-09 | 2023-03-07 | 58.134 | 27,159 | -1,268 | 0.00% | 1,578,867 |
| 2023-03-08 | 2023-03-06 | 57.661 | 28,427 | -423 | 0.00% | 1,639,132 |
| 2023-03-07 | 2023-03-03 | 56.833 | 28,850 | +423 | 0.00% | 1,639,636 |
| 2023-03-06 | 2023-03-02 | 56.892 | 28,427 | -423 | 0.00% | 1,617,277 |
| 2023-03-03 | 2023-03-01 | 56.419 | 28,850 | +846 | 0.00% | 1,627,693 |
| 2023-02-17 | 2023-02-15 | 56.537 | 28,004 | +845 | 0.00% | 1,583,275 |
| 2023-02-15 | 2023-02-13 | 57.957 | 27,159 | +24 | 0.00% | 1,574,049 |
| 2023-02-14 | 2023-02-10 | 58.489 | 27,135 | -423 | 0.00% | 1,587,100 |
| 2023-02-10 | 2023-02-08 | 57.839 | 27,558 | -94 | 0.00% | 1,593,914 |
| 2023-02-08 | 2023-02-06 | 57.602 | 27,652 | -2,959 | 0.00% | 1,592,809 |
| 2023-02-07 | 2023-02-03 | 58.312 | 30,611 | +2,114 | 0.00% | 1,784,977 |
| 2023-02-03 | 2023-02-01 | 59.908 | 28,497 | -13 | 0.00% | 1,707,210 |
| 2023-02-02 | 2023-01-31 | 58.903 | 28,510 | -1 | 0.00% | 1,679,325 |
| 2023-02-01 | 2023-01-30 | 60.204 | 28,511 | -5,072 | 0.00% | 1,716,479 |
| 2023-01-13 | 2023-01-11 | 56.419 | 33,583 | +368 | 0.00% | 1,894,725 |
| 2023-01-09 | 2023-01-05 | 57.543 | 33,215 | -422 | 0.00% | 1,911,285 |
| 2023-01-05 | 2023-01-03 | 55.946 | 33,637 | -21,982 | 0.00% | 1,881,857 |
| 2023-01-03 | 2022-12-29 | 55.059 | 55,619 | +422 | 0.00% | 3,062,324 |
| 2022-12-30 | 2022-12-28 | 55.887 | 55,197 | -12,681 | 0.00% | 3,084,790 |
| 2022-12-29 | 2022-12-23 | 54.645 | 67,878 | +422 | 0.00% | 3,709,192 |
| 2022-12-28 | 2022-12-22 | 54.882 | 67,456 | +846 | 0.00% | 3,702,089 |
| 2022-12-23 | 2022-12-21 | 53.817 | 66,610 | +20,713 | 0.00% | 3,584,752 |
| 2022-12-20 | 2022-12-16 | 53.758 | 45,897 | -22,404 | 0.00% | 2,467,326 |
| 2022-12-19 | 2022-12-15 | 53.048 | 68,301 | +845 | 0.00% | 3,623,246 |
| 2022-12-16 | 2022-12-14 | 53.226 | 67,456 | -422 | 0.00% | 3,590,388 |
| 2022-12-15 | 2022-12-13 | 53.462 | 67,878 | +845 | 0.00% | 3,628,906 |
| 2022-12-09 | 2022-12-07 | 51.688 | 67,033 | +846 | 0.00% | 3,464,801 |
| 2022-12-07 | 2022-12-05 | 52.812 | 66,187 | -423 | 0.00% | 3,495,445 |
| 2022-12-02 | 2022-11-30 | 53.580 | 66,610 | -846 | 0.00% | 3,568,995 |
| 2022-11-29 | 2022-11-25 | 51.511 | 67,456 | +846 | 0.00% | 3,474,698 |
| 2022-11-22 | 2022-11-18 | 51.511 | 66,610 | -1,268 | 0.00% | 3,431,120 |
| 2022-11-14 | 2022-11-10 | 48.317 | 67,878 | +9,722 | 0.00% | 3,279,664 |
| 2022-11-11 | 2022-11-09 | 49.204 | 58,156 | +12,682 | 0.00% | 2,861,516 |
| 2022-11-01 | 2022-10-28 | 47.253 | 45,474 | -423 | 0.00% | 2,148,761 |
| 2022-10-27 | 2022-10-25 | 47.667 | 45,897 | -8,454 | 0.00% | 2,187,750 |
| 2022-10-26 | 2022-10-24 | 48.021 | 54,351 | +8,032 | 0.00% | 2,610,008 |
| 2022-10-20 | 2022-10-18 | 50.210 | 46,319 | +422 | 0.00% | 2,325,654 |
| 2022-10-18 | 2022-10-14 | 50.269 | 45,897 | +846 | 0.00% | 2,307,180 |
| 2022-10-12 | 2022-10-10 | 51.688 | 45,051 | -846 | 0.00% | 2,328,596 |
| 2022-10-11 | 2022-10-07 | 52.812 | 45,897 | +4,228 | 0.00% | 2,423,896 |
| 2022-10-10 | 2022-10-06 | 53.521 | 41,669 | -2,115 | 0.00% | 2,230,180 |
| 2022-10-07 | 2022-10-05 | 53.876 | 43,784 | -845 | 0.00% | 2,358,914 |
| 2022-10-05 | 2022-09-30 | 51.333 | 44,629 | -423 | 0.00% | 2,290,948 |
| 2022-09-29 | 2022-09-27 | 53.521 | 45,052 | -423 | 0.00% | 2,411,243 |
| 2022-09-28 | 2022-09-26 | 52.516 | 45,475 | +2,114 | 0.00% | 2,388,163 |
| 2022-09-27 | 2022-09-23 | 55.769 | 43,361 | -423 | 0.00% | 2,418,183 |
| 2022-09-26 | 2022-09-22 | 56.005 | 43,784 | -845 | 0.00% | 2,452,131 |
| 2022-09-22 | 2022-09-20 | 57.129 | 44,629 | -423 | 0.00% | 2,549,603 |
| 2022-09-19 | 2022-09-15 | 57.070 | 45,052 | -423 | 0.00% | 2,571,104 |
| 2022-09-15 | 2022-09-13 | 57.720 | 45,475 | -1,268 | 0.00% | 2,624,828 |
| 2022-09-09 | 2022-09-07 | 56.478 | 46,743 | +1,268 | 0.00% | 2,639,965 |
| 2022-09-06 | 2022-09-02 | 60.209 | 45,475 | +423 | 0.00% | 2,738,015 |
| 2022-09-05 | 2022-09-01 | 60.269 | 45,052 | +3,250 | 0.00% | 2,715,256 |
| 2022-09-02 | 2022-08-31 | 61.051 | 41,802 | +1,663 | 0.00% | 2,552,067 |
| 2022-09-01 | 2022-08-30 | 61.533 | 40,139 | +831 | 0.00% | 2,469,853 |
| 2022-08-31 | 2022-08-29 | 61.352 | 39,308 | +415 | 0.00% | 2,411,627 |
| 2022-08-30 | 2022-08-26 | 62.796 | 38,893 | -625 | 0.00% | 2,442,311 |
| 2022-08-23 | 2022-08-19 | 62.916 | 39,518 | -415 | 0.00% | 2,486,312 |
| 2022-08-22 | 2022-08-18 | 62.675 | 39,933 | +4,572 | 0.00% | 2,502,814 |
| 2022-08-15 | 2022-08-11 | 63.277 | 35,361 | +8,312 | 0.00% | 2,237,532 |
| 2022-08-12 | 2022-08-10 | 62.615 | 27,049 | +416 | 0.00% | 1,693,678 |
| 2022-08-10 | 2022-08-08 | 62.435 | 26,633 | -1 | 0.00% | 1,662,825 |
| 2022-08-09 | 2022-08-05 | 62.796 | 26,634 | -415 | 0.00% | 1,672,499 |
| 2022-07-20 | 2022-07-18 | 64.299 | 27,049 | -569 | 0.00% | 1,739,234 |
| 2022-07-19 | 2022-07-15 | 62.856 | 27,618 | -831 | 0.00% | 1,735,951 |
| 2022-07-18 | 2022-07-14 | 62.916 | 28,449 | -1,247 | 0.00% | 1,789,895 |
| 2022-07-14 | 2022-07-12 | 63.758 | 29,696 | -1 | 0.00% | 1,893,358 |
| 2022-07-13 | 2022-07-11 | 63.517 | 29,697 | -1 | 0.00% | 1,886,277 |
| 2022-07-04 | 2022-06-29 | 64.179 | 29,698 | -302 | 0.00% | 1,905,990 |
| 2022-06-29 | 2022-06-27 | 64.119 | 30,000 | -1,247 | 0.00% | 1,923,568 |
| 2022-06-28 | 2022-06-24 | 63.578 | 31,247 | -416 | 0.00% | 1,986,609 |
| 2022-06-27 | 2022-06-23 | 63.096 | 31,663 | +14,425 | 0.00% | 1,997,821 |
| 2022-06-22 | 2022-06-20 | 62.916 | 17,238 | +1,247 | 0.00% | 1,084,545 |
| 2022-06-15 | 2022-06-13 | 63.938 | 15,991 | -31,286 | 0.00% | 1,022,440 |
| 2022-06-13 | 2022-06-09 | 64.299 | 47,277 | +416 | 0.00% | 3,039,881 |
| 2022-06-07 | 2022-06-02 | 66.826 | 46,861 | -416 | 0.00% | 3,131,516 |
| 2022-06-01 | 2022-05-30 | 67.187 | 47,277 | +416 | 0.00% | 3,176,377 |
| 2022-05-24 | 2022-05-20 | 70.349 | 46,861 | -2,072 | 0.00% | 3,296,607 |
| 2022-05-20 | 2022-05-18 | 69.291 | 48,933 | -804 | 0.00% | 3,390,627 |
| 2022-05-16 | 2022-05-12 | 66.617 | 49,737 | -804 | 0.00% | 3,313,310 |
| 2022-05-13 | 2022-05-11 | 67.425 | 50,541 | +804 | 0.00% | 3,407,737 |
| 2022-05-12 | 2022-05-10 | 67.798 | 49,737 | +804 | 0.00% | 3,372,089 |
| 2022-05-11 | 2022-05-06 | 68.483 | 48,933 | -1,608 | 0.00% | 3,351,059 |
| 2022-05-10 | 2022-05-05 | 69.478 | 50,541 | +402 | 0.00% | 3,511,478 |
| 2022-05-06 | 2022-05-04 | 69.602 | 50,139 | +1,608 | 0.00% | 3,489,785 |
| 2022-05-04 | 2022-04-29 | 68.669 | 48,531 | -804 | 0.00% | 3,332,585 |
| 2022-04-28 | 2022-04-26 | 68.172 | 49,335 | -402 | 0.00% | 3,363,246 |
| 2022-04-22 | 2022-04-20 | 71.219 | 49,737 | +1,608 | 0.00% | 3,542,240 |
| 2022-04-04 | 2022-03-31 | 71.593 | 48,129 | +1,206 | 0.00% | 3,445,681 |
| 2022-03-30 | 2022-03-28 | 72.588 | 46,923 | -1,608 | 0.00% | 3,406,039 |
| 2022-03-29 | 2022-03-25 | 72.463 | 48,531 | +1,608 | 0.00% | 3,516,723 |
| 2022-03-25 | 2022-03-23 | 71.841 | 46,923 | +2,009 | 0.00% | 3,371,015 |
| 2022-03-23 | 2022-03-21 | 71.344 | 44,914 | +402 | 0.00% | 3,204,336 |
| 2022-03-22 | 2022-03-18 | 71.033 | 44,512 | -2,813 | 0.00% | 3,161,813 |
| 2022-03-21 | 2022-03-17 | 68.420 | 47,325 | +804 | 0.00% | 3,237,996 |
| 2022-03-18 | 2022-03-16 | 65.621 | 46,521 | -1,608 | 0.00% | 3,052,773 |
| 2022-03-11 | 2022-03-09 | 65.870 | 48,129 | +2,813 | 0.00% | 3,170,266 |
| 2022-03-09 | 2022-03-07 | 65.310 | 45,316 | +402 | 0.00% | 2,959,605 |
| 2022-03-03 | 2022-03-01 | 67.612 | 44,914 | +6,579 | 0.00% | 3,036,716 |
| 2022-02-28 | 2022-02-24 | 69.727 | 38,335 | +804 | 0.00% | 2,672,970 |
| 2022-02-24 | 2022-02-22 | 72.277 | 37,531 | +402 | 0.00% | 2,712,622 |
| 2022-02-22 | 2022-02-18 | 74.329 | 37,129 | -24,116 | 0.00% | 2,759,778 |
| 2022-02-18 | 2022-02-16 | 73.521 | 61,245 | +17,685 | 0.00% | 4,502,784 |
| 2022-02-17 | 2022-02-15 | 73.521 | 43,560 | +2,412 | 0.00% | 3,202,568 |
| 2022-02-16 | 2022-02-14 | 74.329 | 41,148 | -23,312 | 0.00% | 3,058,508 |
| 2022-02-15 | 2022-02-11 | 74.516 | 64,460 | -8,039 | 0.00% | 4,803,304 |
| 2022-02-14 | 2022-02-10 | 73.272 | 72,499 | +16,077 | 0.00% | 5,312,149 |
| 2022-02-11 | 2022-02-09 | 70.784 | 56,422 | -4,019 | 0.00% | 3,993,776 |
| 2022-02-10 | 2022-02-08 | 70.411 | 60,441 | +20,096 | 0.00% | 4,255,700 |
| 2022-01-26 | 2022-01-24 | 70.224 | 40,345 | -803 | 0.00% | 2,833,196 |
| 2022-01-21 | 2022-01-19 | 68.856 | 41,148 | -20,097 | 0.00% | 2,833,279 |
| 2022-01-20 | 2022-01-18 | 69.291 | 61,245 | -4,019 | 0.00% | 4,243,740 |
| 2022-01-19 | 2022-01-17 | 68.980 | 65,264 | +6,431 | 0.00% | 4,501,924 |
| 2022-01-18 | 2022-01-14 | 68.358 | 58,833 | +8,038 | 0.00% | 4,021,718 |
| 2022-01-17 | 2022-01-13 | 68.420 | 50,795 | -16,881 | 0.00% | 3,475,414 |
| 2022-01-14 | 2022-01-12 | 67.425 | 67,676 | -8,038 | 0.00% | 4,563,068 |
| 2022-01-13 | 2022-01-11 | 67.176 | 75,714 | +8,038 | 0.00% | 5,086,194 |
| 2022-01-12 | 2022-01-10 | 67.239 | 67,676 | +19,695 | 0.00% | 4,550,439 |
| 2022-01-11 | 2022-01-07 | 65.870 | 47,981 | -4,019 | 0.00% | 3,160,518 |
| 2022-01-07 | 2022-01-05 | 65.373 | 52,000 | +4,019 | 0.00% | 3,399,375 |
| 2022-01-04 | 2021-12-31 | 62.574 | 47,981 | -804 | 0.00% | 3,002,342 |
| 2022-01-03 | 2021-12-29 | 63.631 | 48,785 | +1,608 | 0.00% | 3,104,237 |
| 2021-12-10 | 2021-12-08 | 62.325 | 47,177 | +402 | 0.00% | 2,940,296 |
| 2021-12-07 | 2021-12-03 | 62.138 | 46,775 | +803 | 0.00% | 2,906,513 |
| 2021-12-06 | 2021-12-02 | 61.330 | 45,972 | +2,010 | 0.00% | 2,819,443 |
| 2021-12-03 | 2021-12-01 | 61.454 | 43,962 | +804 | 0.00% | 2,701,639 |
| 2021-12-02 | 2021-11-30 | 60.770 | 43,158 | +804 | 0.00% | 2,622,701 |
| 2021-12-01 | 2021-11-29 | 62.822 | 42,354 | +804 | 0.00% | 2,660,779 |
| 2021-11-26 | 2021-11-24 | 65.248 | 41,550 | +402 | 0.00% | 2,711,062 |
| 2021-11-19 | 2021-11-17 | 65.310 | 41,148 | +401 | 0.00% | 2,687,392 |
| 2021-11-15 | 2021-11-11 | 65.746 | 40,747 | +26,528 | 0.00% | 2,678,944 |
| 2021-11-12 | 2021-11-10 | 65.497 | 14,219 | +402 | 0.00% | 931,302 |
| 2021-11-09 | 2021-11-05 | 64.626 | 13,817 | +803 | 0.00% | 892,940 |
| 2021-11-04 | 2021-11-02 | 65.310 | 13,014 | +804 | 0.00% | 849,949 |
| 2021-11-02 | 2021-10-29 | 65.124 | 12,210 | +1,608 | 0.00% | 795,161 |
| 2021-11-01 | 2021-10-28 | 65.559 | 10,602 | +402 | 0.00% | 695,059 |
| 2021-10-21 | 2021-10-19 | 66.306 | 10,200 | -804 | 0.00% | 676,317 |
| 2021-10-11 | 2021-10-07 | 64.999 | 11,004 | +804 | 0.00% | 715,253 |
| 2021-10-04 | 2021-09-29 | 64.751 | 10,200 | -1,608 | 0.00% | 660,456 |
| 2021-09-23 | 2021-09-20 | 63.444 | 11,808 | +402 | 0.00% | 749,151 |
| 2021-09-21 | 2021-09-17 | 65.310 | 11,406 | +402 | 0.00% | 744,930 |
| 2021-09-20 | 2021-09-16 | 66.803 | 11,004 | -402 | 0.00% | 735,102 |
| 2021-09-13 | 2021-09-09 | 67.176 | 11,406 | +402 | 0.00% | 766,214 |
| 2021-09-09 | 2021-09-07 | 68.483 | 11,004 | +402 | 0.00% | 753,583 |
| 2021-09-08 | 2021-09-06 | 69.727 | 10,602 | +1,206 | 0.00% | 739,242 |
| 2021-09-06 | 2021-09-02 | 71.791 | 9,396 | +528 | 0.00% | 674,546 |
| 2021-09-03 | 2021-09-01 | 71.917 | 8,868 | -396 | 0.00% | 637,759 |
| 2021-08-31 | 2021-08-27 | 71.349 | 9,264 | -1,982 | 0.00% | 660,978 |
| 2021-08-30 | 2021-08-26 | 72.422 | 11,246 | +793 | 0.00% | 814,453 |
| 2021-08-24 | 2021-08-20 | 71.601 | 10,453 | +792 | 0.00% | 748,450 |
| 2021-08-23 | 2021-08-19 | 72.548 | 9,661 | +793 | 0.00% | 700,884 |
| 2021-08-16 | 2021-08-12 | 73.242 | 8,868 | +1,585 | 0.00% | 649,507 |
| 2021-08-13 | 2021-08-11 | 72.611 | 7,283 | +793 | 0.00% | 528,825 |
| 2021-08-11 | 2021-08-09 | 72.548 | 6,490 | -2,378 | 0.00% | 470,835 |
| 2021-08-06 | 2021-08-04 | 71.097 | 8,868 | +3,170 | 0.00% | 630,486 |
| 2021-07-26 | 2021-07-22 | 72.926 | 5,698 | -396 | 0.00% | 415,534 |
| 2021-07-22 | 2021-07-20 | 72.106 | 6,094 | +396 | 0.00% | 439,415 |
| 2021-06-24 | 2021-06-22 | 75.450 | 5,698 | -396 | 0.00% | 429,912 |
| 2021-06-15 | 2021-06-10 | 75.576 | 6,094 | +396 | 0.00% | 460,559 |
| 2021-06-11 | 2021-06-09 | 75.702 | 5,698 | -396 | 0.00% | 431,350 |
| 2021-06-07 | 2021-06-03 | 76.017 | 6,094 | -396 | 0.00% | 463,250 |
| 2021-06-04 | 2021-06-02 | 77.027 | 6,490 | +396 | 0.00% | 499,904 |
| 2021-06-03 | 2021-06-01 | 76.207 | 6,094 | +396 | 0.00% | 464,403 |
| 2021-05-24 | 2021-05-20 | 78.288 | 5,698 | -396 | 0.00% | 446,088 |
| 2021-05-18 | 2021-05-14 | 80.789 | 6,094 | +165 | 0.00% | 492,329 |
| 2021-04-30 | 2021-04-28 | 82.410 | 5,929 | -1,157 | 0.00% | 488,609 |
| 2021-04-26 | 2021-04-22 | 83.253 | 7,086 | -771 | 0.00% | 589,931 |
| 2021-04-20 | 2021-04-16 | 82.669 | 7,857 | -386 | 0.00% | 649,534 |
| 2021-04-14 | 2021-04-12 | 80.595 | 8,243 | -385 | 0.00% | 664,341 |
| 2021-04-12 | 2021-04-08 | 82.345 | 8,628 | +1,156 | 0.00% | 710,475 |
| 2021-03-31 | 2021-03-29 | 80.530 | 7,472 | -771 | 0.00% | 601,718 |
| 2021-03-26 | 2021-03-24 | 79.103 | 8,243 | +771 | 0.00% | 652,049 |
| 2021-03-24 | 2021-03-22 | 81.048 | 7,472 | +386 | 0.00% | 605,594 |
| 2021-03-23 | 2021-03-19 | 78.260 | 7,086 | +771 | 0.00% | 554,553 |
| 2021-03-22 | 2021-03-18 | 81.567 | 6,315 | -771 | 0.00% | 515,097 |
| 2021-03-19 | 2021-03-17 | 80.465 | 7,086 | +771 | 0.00% | 570,175 |
| 2021-03-11 | 2021-03-09 | 82.345 | 6,315 | +386 | 0.00% | 520,010 |
| 2021-03-09 | 2021-03-05 | 76.834 | 5,929 | +385 | 0.00% | 455,549 |
| 2021-03-08 | 2021-03-04 | 76.704 | 5,544 | -1,542 | 0.00% | 425,249 |
| 2021-03-05 | 2021-03-03 | 75.732 | 7,086 | +1,542 | 0.00% | 536,635 |
| 2021-03-02 | 2021-02-26 | 75.991 | 5,544 | -771 | 0.00% | 421,294 |
| 2021-03-01 | 2021-02-25 | 80.076 | 6,315 | -1,157 | 0.00% | 505,679 |
| 2021-02-26 | 2021-02-24 | 76.639 | 7,472 | +1,157 | 0.00% | 572,650 |
| 2021-02-25 | 2021-02-23 | 75.343 | 6,315 | +771 | 0.00% | 475,789 |
| 2021-02-18 | 2021-02-16 | 71.582 | 5,544 | -1,156 | 0.00% | 396,851 |
| 2021-02-17 | 2021-02-11 | 69.378 | 6,700 | +1,156 | 0.00% | 464,829 |
| 2021-02-16 | 2021-02-09 | 69.313 | 5,544 | -771 | 0.00% | 384,269 |
| 2021-02-08 | 2021-02-04 | 69.378 | 6,315 | -1,157 | 0.00% | 438,119 |
| 2021-02-03 | 2021-02-01 | 71.388 | 7,472 | -2,313 | 0.00% | 533,407 |
| 2021-02-02 | 2021-01-29 | 69.637 | 9,785 | +3,085 | 0.00% | 681,397 |
| 2021-01-27 | 2021-01-25 | 71.193 | 6,700 | +385 | 0.00% | 476,993 |
| 2021-01-25 | 2021-01-21 | 74.629 | 6,315 | +771 | 0.00% | 471,285 |
| 2021-01-22 | 2021-01-20 | 74.889 | 5,544 | -1,542 | 0.00% | 415,184 |
| 2021-01-18 | 2021-01-14 | 74.435 | 7,086 | +1,542 | 0.00% | 527,446 |
| 2021-01-15 | 2021-01-13 | 75.343 | 5,544 | -385 | 0.00% | 417,700 |
| 2021-01-12 | 2021-01-08 | 74.176 | 5,929 | -386 | 0.00% | 439,787 |
| 2021-01-11 | 2021-01-07 | 73.916 | 6,315 | -3,856 | 0.00% | 466,781 |
| 2021-01-07 | 2021-01-05 | 72.619 | 10,171 | +3,856 | 0.00% | 738,612 |
| 2021-01-06 | 2021-01-04 | 72.166 | 6,315 | -1,157 | 0.00% | 455,726 |
| 2021-01-05 | 2020-12-31 | 70.156 | 7,472 | +1,157 | 0.00% | 524,202 |
| 2020-12-29 | 2020-12-24 | 69.572 | 6,315 | -385 | 0.00% | 439,347 |
| 2020-12-21 | 2020-12-17 | 70.156 | 6,700 | +385 | 0.00% | 470,042 |
| 2020-12-14 | 2020-12-10 | 72.425 | 6,315 | +386 | 0.00% | 457,363 |
| 2020-12-11 | 2020-12-09 | 72.360 | 5,929 | +385 | 0.00% | 429,023 |
| 2020-12-08 | 2020-12-04 | 73.592 | 5,544 | +386 | 0.00% | 407,994 |
| 2020-12-04 | 2020-12-02 | 74.500 | 5,158 | -3,856 | 0.00% | 384,270 |
| 2020-12-02 | 2020-11-30 | 72.944 | 9,014 | -385 | 0.00% | 657,514 |
| 2020-11-30 | 2020-11-26 | 74.954 | 9,399 | +385 | 0.00% | 704,489 |
| 2020-11-27 | 2020-11-25 | 75.083 | 9,014 | -385 | 0.00% | 676,801 |
| 2020-11-26 | 2020-11-24 | 73.722 | 9,399 | +385 | 0.00% | 692,910 |
| 2020-11-25 | 2020-11-23 | 73.398 | 9,014 | -2,313 | 0.00% | 661,605 |
| 2020-11-24 | 2020-11-20 | 73.722 | 11,327 | -2,314 | 0.00% | 835,046 |
| 2020-11-18 | 2020-11-16 | 71.517 | 13,641 | -1,156 | 0.00% | 975,566 |
| 2020-11-17 | 2020-11-13 | 70.285 | 14,797 | -2,314 | 0.00% | 1,040,011 |
| 2020-11-16 | 2020-11-12 | 69.378 | 17,111 | +771 | 0.00% | 1,187,118 |
| 2020-11-13 | 2020-11-11 | 70.545 | 16,340 | +4,627 | 0.00% | 1,152,699 |
| 2020-11-12 | 2020-11-10 | 67.173 | 11,713 | +2,314 | 0.00% | 786,797 |
| 2020-11-11 | 2020-11-09 | 65.357 | 9,399 | +771 | 0.00% | 614,295 |
| 2020-11-09 | 2020-11-05 | 68.470 | 8,628 | -386 | 0.00% | 590,757 |
| 2020-11-06 | 2020-11-04 | 62.894 | 9,014 | +386 | 0.00% | 566,923 |
| 2020-11-05 | 2020-11-03 | 63.153 | 8,628 | -3,085 | 0.00% | 544,884 |
| 2020-10-29 | 2020-10-27 | 60.624 | 11,713 | +1,542 | 0.00% | 710,092 |
| 2020-10-23 | 2020-10-21 | 59.846 | 10,171 | +386 | 0.00% | 608,696 |
| 2020-10-21 | 2020-10-19 | 60.106 | 9,785 | -386 | 0.00% | 588,133 |
| 2020-09-17 | 2020-09-15 | 64.190 | 10,171 | +772 | 0.00% | 652,881 |
| 2020-09-16 | 2020-09-14 | 63.607 | 9,399 | -1,543 | 0.00% | 597,841 |
| 2020-09-11 | 2020-09-09 | 63.218 | 10,942 | +1,543 | 0.00% | 691,729 |
| 2020-09-07 | 2020-09-03 | 65.842 | 9,399 | +115 | 0.00% | 618,847 |
| 2020-09-02 | 2020-08-31 | 66.630 | 9,284 | +762 | 0.00% | 618,589 |
| 2020-09-01 | 2020-08-28 | 66.498 | 8,522 | +1,142 | 0.00% | 566,698 |
| 2020-08-31 | 2020-08-27 | 66.367 | 7,380 | +762 | 0.00% | 489,788 |
| 2020-08-27 | 2020-08-25 | 67.746 | 6,618 | -3,809 | 0.00% | 448,340 |
| 2020-08-25 | 2020-08-21 | 67.023 | 10,427 | -761 | 0.00% | 698,854 |
| 2020-08-24 | 2020-08-20 | 66.367 | 11,188 | +761 | 0.00% | 742,514 |
| 2020-08-17 | 2020-08-13 | 68.665 | 10,427 | +4 | 0.00% | 715,966 |
| 2020-08-13 | 2020-08-11 | 67.155 | 10,423 | -761 | 0.00% | 699,954 |
| 2020-08-11 | 2020-08-07 | 65.382 | 11,184 | +761 | 0.00% | 731,236 |
| 2020-07-16 | 2020-07-14 | 67.877 | 10,423 | -2,285 | 0.00% | 707,480 |
| 2020-07-07 | 2020-07-03 | 67.942 | 12,708 | +3,809 | 0.00% | 863,413 |
| 2020-06-29 | 2020-06-24 | 66.498 | 8,899 | -381 | 0.00% | 591,768 |
| 2020-06-09 | 2020-06-05 | 70.371 | 9,280 | -3,809 | 0.00% | 653,046 |
| 2020-06-05 | 2020-06-03 | 66.367 | 13,089 | +3,809 | 0.00% | 868,678 |
| 2020-05-29 | 2020-05-27 | 65.251 | 9,280 | +381 | 0.00% | 605,530 |
| 2020-05-19 | 2020-05-15 | 75.981 | 8,899 | +364 | 0.00% | 676,154 |
| 2020-04-15 | 2020-04-09 | 79.130 | 8,535 | -365 | 0.00% | 675,372 |
| 2019-12-12 | 2019-12-10 | 95.421 | 8,900 | +731 | 0.00% | 849,248 |
| 2019-11-20 | 2019-11-18 | 98.570 | 8,169 | -366 | 0.00% | 805,217 |
| 2019-11-04 | 2019-10-31 | 99.254 | 8,535 | +366 | 0.00% | 847,136 |
| 2019-09-02 | 2019-08-29 | 95.404 | 8,169 | +104 | 0.00% | 779,357 |
| 2019-07-24 | 2019-07-22 | 105.596 | 8,065 | +360 | 0.00% | 851,635 |
| 2019-06-19 | 2019-06-17 | 104.487 | 7,705 | -721 | 0.00% | 805,073 |
| 2019-05-30 | 2019-05-28 | 103.863 | 8,426 | +3,606 | 0.00% | 875,150 |
| 2019-05-22 | 2019-05-20 | 112.002 | 4,820 | -3,606 | 0.00% | 539,851 |
| 2019-05-21 | 2019-05-17 | 111.788 | 8,426 | +247 | 0.00% | 941,925 |
| 2019-05-09 | 2019-05-07 | 116.574 | 8,179 | +700 | 0.00% | 953,457 |
| 2019-04-17 | 2019-04-15 | 119.645 | 7,479 | -9,099 | 0.00% | 894,827 |
| 2019-03-21 | 2019-03-19 | 114.931 | 16,578 | -350 | 0.00% | 1,905,324 |
| 2019-01-30 | 2019-01-28 | 113.431 | 16,928 | +350 | 0.00% | 1,920,157 |
| 2018-12-28 | 2018-12-24 | 108.502 | 16,578 | +3,499 | 0.00% | 1,798,749 |
| 2018-09-03 | 2018-08-30 | 129.895 | 13,079 | +126 | 0.00% | 1,698,894 |
| 2018-08-16 | 2018-08-14 | 128.308 | 12,953 | +347 | 0.00% | 1,661,975 |
| 2018-05-15 | 2018-05-11 | 136.238 | 12,606 | +280 | 0.00% | 1,717,421 |
| 2018-04-09 | 2018-04-04 | 135.722 | 12,326 | -8,473 | 0.00% | 1,672,910 |
| 2018-03-21 | 2018-03-19 | 143.172 | 20,799 | -339 | 0.00% | 2,977,835 |
| 2017-12-05 | 2017-12-01 | 146.344 | 21,138 | +339 | 0.00% | 3,093,415 |
| 2017-12-04 | 2017-11-30 | 145.016 | 20,799 | +17,285 | 0.00% | 3,016,189 |
| 2017-10-13 | 2017-10-11 | 148.557 | 3,514 | -464 | 0.00% | 522,028 |
| 2017-09-04 | 2017-08-31 | 152.232 | 3,978 | +31 | 0.00% | 605,579 |
| 2017-05-16 | 2017-05-12 | 153.964 | 3,947 | +75 | 0.00% | 607,697 |
| 2017-03-31 | 2017-03-29 | 146.009 | 3,872 | +330 | 0.00% | 565,345 |
| 2016-09-23 | 2016-09-21 | 151.085 | 3,542 | -330 | 0.00% | 535,144 |
| 2016-09-19 | 2016-09-14 | 151.085 | 3,872 | +330 | 0.00% | 585,002 |
| 2016-09-09 | 2016-09-07 | 155.843 | 3,542 | +25 | 0.00% | 551,995 |
| 2016-07-25 | 2016-07-21 | 136.153 | 3,517 | -448 | 0.00% | 478,849 |
| 2016-07-19 | 2016-07-15 | 132.871 | 3,965 | -328 | 0.00% | 526,833 |
| 2016-07-18 | 2016-07-14 | 131.955 | 4,293 | -327 | 0.00% | 566,483 |
| 2016-07-15 | 2016-07-13 | 131.192 | 4,620 | -655 | 0.00% | 606,107 |
| 2016-07-11 | 2016-07-07 | 127.223 | 5,275 | +327 | 0.00% | 671,103 |
| 2016-06-29 | 2016-06-27 | 127.452 | 4,948 | +328 | 0.00% | 630,634 |
| 2016-06-28 | 2016-06-24 | 132.795 | 4,620 | +655 | 0.00% | 613,511 |
| 2016-06-24 | 2016-06-22 | 138.519 | 3,965 | +328 | 0.00% | 549,226 |
| 2016-06-08 | 2016-06-06 | 140.579 | 3,637 | -656 | 0.00% | 511,286 |
| 2016-06-07 | 2016-06-03 | 139.434 | 4,293 | -327 | 0.00% | 598,592 |
| 2016-06-02 | 2016-05-31 | 137.679 | 4,620 | +983 | 0.00% | 636,077 |
| 2016-05-27 | 2016-05-25 | 137.221 | 3,637 | -983 | 0.00% | 499,073 |
| 2016-05-25 | 2016-05-23 | 134.550 | 4,620 | +327 | 0.00% | 621,621 |
| 2016-05-24 | 2016-05-20 | 136.153 | 4,293 | +328 | 0.00% | 584,503 |
| 2016-05-18 | 2016-05-16 | 142.453 | 3,965 | +401 | 0.00% | 564,826 |
| 2016-05-17 | 2016-05-13 | 141.986 | 3,564 | +321 | 0.00% | 506,037 |
| 2016-05-04 | 2016-04-29 | 144.868 | 3,243 | +321 | 0.00% | 469,805 |
| 2015-09-29 | 2015-09-24 | 157.173 | 2,922 | -321 | 0.00% | 459,261 |
| 2015-09-22 | 2015-09-18 | 162.478 | 3,243 | +22 | 0.00% | 526,917 |
| 2015-08-24 | 2015-08-20 | 165.929 | 3,221 | -1,276 | 0.00% | 534,456 |
| 2015-07-23 | 2015-07-21 | 180.984 | 4,497 | -637 | 0.00% | 813,887 |
| 2015-06-26 | 2015-06-24 | 184.748 | 5,134 | -638 | 0.00% | 948,498 |
| 2015-06-23 | 2015-06-19 | 183.180 | 5,772 | +638 | 0.00% | 1,057,315 |
| 2015-06-08 | 2015-06-04 | 179.259 | 5,134 | +637 | 0.00% | 920,317 |
| 2015-06-04 | 2015-06-02 | 192.747 | 4,497 | +1,276 | 0.00% | 866,782 |
| 2015-06-03 | 2015-06-01 | 192.433 | 3,221 | +1,308 | 0.00% | 619,827 |
| 2015-06-01 | 2015-05-28 | 189.767 | 1,913 | +638 | 0.00% | 363,024 |
| 2015-05-27 | 2015-05-22 | 489.975 | 1,275 | +572 | 0.00% | 624,719 |
| 2015-03-11 | 2015-03-09 | 442.641 | 703 | +14 | 0.00% | 311,177 |
| 2015-01-28 | 2015-01-26 | 422.033 | 689 | +344 | 0.00% | 290,781 |
| 2014-10-09 | 2014-10-07 | 384.299 | 345 | +345 | 0.00% | 132,583 |
| 2014-09-05 | 2014-09-03 | 422.033 | 0 | -345 | ||
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-08-01 | 2014-07-30 | 438.526 | 343 | +343 | 0.00% | 150,414 |
| 2014-07-29 | 2014-07-25 | 415.783 | 0 | -343 | ||
| 2014-05-21 | 2014-05-19 | 399.544 | 343 | +7 | 0.00% | 137,044 |
| 2014-05-05 | 2014-04-30 | 414.999 | 336 | +18 | 0.00% | 139,440 |
| 2014-02-26 | 2014-02-24 | 373.499 | 318 | -318 | 0.00% | 118,773 |
| 2014-01-28 | 2014-01-24 | 370.669 | 636 | -3,499 | 0.00% | 235,746 |
| 2014-01-22 | 2014-01-20 | 379.158 | 4,135 | -318 | 0.00% | 1,567,818 |
| 2014-01-13 | 2014-01-09 | 377.586 | 4,453 | +3,181 | 0.00% | 1,681,390 |
| 2013-11-22 | 2013-11-20 | 384.188 | 1,272 | +636 | 0.00% | 488,687 |
| 2013-09-03 | 2013-08-30 | 349.827 | 636 | +3 | 0.00% | 222,490 |
| 2013-05-24 | 2013-05-22 | 383.502 | 633 | +14 | 0.00% | 242,757 |
| 2013-04-30 | 2013-04-26 | 378.652 | 619 | +310 | 0.00% | 234,385 |
| 2012-10-24 | 2012-10-19 | 367.011 | 309 | -2,474 | 0.00% | 113,406 |
| 2012-09-20 | 2012-09-18 | 369.274 | 2,783 | -619 | 0.00% | 1,027,690 |
| 2012-09-18 | 2012-09-14 | 368.628 | 3,402 | -309 | 0.00% | 1,254,071 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,711 | +18 | 0.00% | 1,301,087 |
| 2012-09-04 | 2012-08-31 | 342.804 | 3,693 | -4,924 | 0.00% | 1,265,977 |
| 2012-08-09 | 2012-08-07 | 355.802 | 8,617 | -616 | 0.00% | 3,065,944 |
| 2012-08-08 | 2012-08-06 | 349.628 | 9,233 | -307 | 0.00% | 3,228,116 |
| 2012-08-03 | 2012-08-01 | 335.981 | 9,540 | -308 | 0.00% | 3,205,257 |
| 2012-08-02 | 2012-07-31 | 331.757 | 9,848 | +8,617 | 0.00% | 3,267,140 |
| 2012-07-19 | 2012-07-17 | 327.533 | 1,231 | -308 | 0.00% | 403,193 |
| 2012-07-13 | 2012-07-11 | 317.785 | 1,539 | -3,077 | 0.00% | 489,070 |
| 2012-07-12 | 2012-07-10 | 314.535 | 4,616 | +3,077 | 0.00% | 1,451,895 |
| 2012-07-09 | 2012-07-05 | 323.958 | 1,539 | -308 | 0.00% | 498,572 |
| 2012-07-03 | 2012-06-28 | 300.888 | 1,847 | -307 | 0.00% | 555,740 |
| 2012-06-11 | 2012-06-07 | 290.653 | 2,154 | -616 | 0.00% | 626,066 |
| 2012-06-05 | 2012-06-01 | 288.216 | 2,770 | +308 | 0.00% | 798,357 |
| 2012-06-01 | 2012-05-30 | 292.927 | 2,462 | +615 | 0.00% | 721,187 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,847 | +52 | 0.00% | 571,067 |
| 2012-05-23 | 2012-05-21 | 307.014 | 1,795 | +299 | 0.00% | 551,089 |
| 2012-04-18 | 2012-04-16 | 335.258 | 1,496 | -2,992 | 0.00% | 501,546 |
| 2012-04-17 | 2012-04-13 | 334.255 | 4,488 | +2,992 | 0.00% | 1,500,138 |
| 2012-04-13 | 2012-04-11 | 324.395 | 1,496 | -2,992 | 0.00% | 485,295 |
| 2012-04-10 | 2012-04-03 | 344.617 | 4,488 | +2,992 | 0.00% | 1,546,643 |
| 2012-02-16 | 2012-02-14 | 364.673 | 1,496 | -299 | 0.00% | 545,550 |
| 2012-01-26 | 2012-01-19 | 345.954 | 1,795 | -299 | 0.00% | 620,988 |
| 2012-01-19 | 2012-01-17 | 327.403 | 2,094 | +598 | 0.00% | 685,582 |
| 2011-10-24 | 2011-10-20 | 296.317 | 1,496 | +299 | 0.00% | 443,291 |
| 2011-09-16 | 2011-09-14 | 321.052 | 1,197 | +299 | 0.00% | 384,300 |
| 2011-09-12 | 2011-09-08 | 347.089 | 898 | +5 | 0.00% | 311,686 |
| 2011-09-08 | 2011-09-06 | 342.721 | 893 | +298 | 0.00% | 306,050 |
| 2011-08-19 | 2011-08-17 | 353.137 | 595 | +297 | 0.00% | 210,117 |
| 2011-08-09 | 2011-08-05 | 376.993 | 298 | +298 | 0.00% | 112,344 |
| 2011-06-28 | 2011-06-24 | 372.289 | 0 | -1,488 | ||
| 2011-06-22 | 2011-06-20 | 365.905 | 1,488 | +1,488 | 0.00% | 544,467 |
| 2009-10-09 | 2009-10-07 | 337.115 | 0 | -283 | ||
| 2009-10-08 | 2009-10-06 | 332.347 | 283 | +283 | 0.00% | 94,054 |
| 2009-08-07 | 2009-08-05 | 343.944 | 0 | -282 | ||
| 2009-08-06 | 2009-08-04 | 345.896 | 282 | +282 | 0.00% | 97,543 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy