History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,215,392 | +0 | 0.03% | 63,261,154 |
| 2025-10-13 | 2025-10-09 | 52.000 | 1,215,392 | +0 | 0.03% | 63,200,384 |
| 2025-10-10 | 2025-10-08 | 51.300 | 1,215,392 | -100,000 | 0.03% | 62,349,610 |
| 2025-10-08 | 2025-10-03 | 51.200 | 1,315,392 | -500 | 0.03% | 67,348,070 |
| 2025-09-29 | 2025-09-25 | 50.100 | 1,315,892 | -300,000 | 0.03% | 65,926,189 |
| 2025-09-26 | 2025-09-24 | 50.450 | 1,615,892 | +1,000,000 | 0.04% | 81,521,751 |
| 2025-09-24 | 2025-09-22 | 50.150 | 615,892 | +10,000 | 0.02% | 30,886,984 |
| 2025-09-23 | 2025-09-19 | 50.550 | 605,892 | +10,000 | 0.02% | 30,627,841 |
| 2025-09-15 | 2025-09-11 | 52.916 | 595,892 | +8,066 | 0.02% | 31,532,407 |
| 2025-09-10 | 2025-09-08 | 52.359 | 587,826 | -986,463 | 0.02% | 30,777,843 |
| 2025-09-08 | 2025-09-04 | 51.345 | 1,574,289 | +19,729 | 0.04% | 80,831,936 |
| 2025-08-27 | 2025-08-25 | 52.967 | 1,554,560 | -5,425 | 0.04% | 82,340,377 |
| 2025-08-20 | 2025-08-18 | 51.852 | 1,559,985 | -987 | 0.04% | 80,888,192 |
| 2025-08-18 | 2025-08-14 | 52.714 | 1,560,972 | +14,797 | 0.04% | 82,284,403 |
| 2025-08-14 | 2025-08-12 | 52.004 | 1,546,175 | +4,933 | 0.04% | 80,407,226 |
| 2025-08-06 | 2025-08-04 | 51.092 | 1,541,242 | +5,918 | 0.04% | 78,744,538 |
| 2025-07-31 | 2025-07-29 | 54.031 | 1,535,324 | -1,973 | 0.04% | 82,955,716 |
| 2025-07-29 | 2025-07-25 | 54.183 | 1,537,297 | +23,676 | 0.04% | 83,296,079 |
| 2025-07-28 | 2025-07-24 | 53.018 | 1,513,621 | +2,466 | 0.04% | 80,248,681 |
| 2025-07-25 | 2025-07-23 | 51.548 | 1,511,155 | -16,277 | 0.04% | 77,896,696 |
| 2025-07-24 | 2025-07-22 | 51.396 | 1,527,432 | +10,851 | 0.04% | 78,503,481 |
| 2025-07-23 | 2025-07-21 | 49.926 | 1,516,581 | -9,371 | 0.04% | 75,716,567 |
| 2025-07-22 | 2025-07-18 | 49.622 | 1,525,952 | -8,878 | 0.04% | 75,720,354 |
| 2025-07-18 | 2025-07-16 | 48.963 | 1,534,830 | -103,579 | 0.04% | 75,149,566 |
| 2025-07-15 | 2025-07-11 | 48.659 | 1,638,409 | -986 | 0.04% | 79,722,816 |
| 2025-07-11 | 2025-07-09 | 48.405 | 1,639,395 | +493 | 0.04% | 79,355,321 |
| 2025-07-10 | 2025-07-08 | 48.507 | 1,638,902 | -197,293 | 0.04% | 79,497,596 |
| 2025-07-08 | 2025-07-04 | 49.267 | 1,836,195 | +986,463 | 0.05% | 90,463,657 |
| 2025-07-07 | 2025-07-03 | 50.078 | 849,732 | +494 | 0.02% | 42,552,785 |
| 2025-07-04 | 2025-07-02 | 49.926 | 849,238 | -3,946 | 0.02% | 42,398,913 |
| 2025-07-02 | 2025-06-27 | 49.368 | 853,184 | -9,372 | 0.02% | 42,120,230 |
| 2025-06-26 | 2025-06-24 | 49.520 | 862,556 | +10,358 | 0.02% | 42,714,068 |
| 2025-06-25 | 2025-06-23 | 49.064 | 852,198 | +987 | 0.02% | 41,812,385 |
| 2025-06-24 | 2025-06-20 | 48.050 | 851,211 | -986,464 | 0.02% | 40,901,067 |
| 2025-06-23 | 2025-06-19 | 48.355 | 1,837,675 | -8,878 | 0.05% | 88,859,968 |
| 2025-06-20 | 2025-06-18 | 49.926 | 1,846,553 | -2,466 | 0.05% | 92,190,693 |
| 2025-06-19 | 2025-06-17 | 49.064 | 1,849,019 | +6,412 | 0.05% | 90,720,577 |
| 2025-06-17 | 2025-06-13 | 48.050 | 1,842,607 | -7,892 | 0.05% | 88,538,085 |
| 2025-06-16 | 2025-06-12 | 47.696 | 1,850,499 | -3,945 | 0.05% | 88,260,737 |
| 2025-06-13 | 2025-06-11 | 47.037 | 1,854,444 | -494 | 0.05% | 87,226,967 |
| 2025-06-12 | 2025-06-10 | 46.682 | 1,854,938 | +100,126 | 0.05% | 86,592,066 |
| 2025-06-10 | 2025-06-06 | 46.530 | 1,754,812 | -13,317 | 0.05% | 81,651,158 |
| 2025-06-09 | 2025-06-05 | 46.276 | 1,768,129 | +987 | 0.05% | 81,822,698 |
| 2025-06-05 | 2025-06-03 | 46.428 | 1,767,142 | -4,440 | 0.05% | 82,045,732 |
| 2025-06-04 | 2025-06-02 | 44.502 | 1,771,582 | +42,418 | 0.05% | 78,839,679 |
| 2025-06-02 | 2025-05-29 | 44.148 | 1,729,164 | +65,107 | 0.05% | 76,338,463 |
| 2025-05-29 | 2025-05-27 | 43.742 | 1,664,057 | +32,553 | 0.04% | 72,789,388 |
| 2025-05-27 | 2025-05-23 | 47.314 | 1,631,504 | +53,584 | 0.04% | 77,193,455 |
| 2025-05-26 | 2025-05-22 | 47.314 | 1,577,920 | +476 | 0.04% | 74,658,166 |
| 2025-05-22 | 2025-05-20 | 47.786 | 1,577,444 | -4,766 | 0.04% | 75,380,346 |
| 2025-05-19 | 2025-05-15 | 47.734 | 1,582,210 | -4,766 | 0.04% | 75,525,102 |
| 2025-05-16 | 2025-05-14 | 47.577 | 1,586,976 | -4,766 | 0.04% | 75,502,868 |
| 2025-05-15 | 2025-05-13 | 47.000 | 1,591,742 | -287,866 | 0.04% | 74,811,177 |
| 2025-05-14 | 2025-05-12 | 47.419 | 1,879,608 | -386,046 | 0.05% | 89,129,510 |
| 2025-05-13 | 2025-05-09 | 46.790 | 2,265,654 | -954 | 0.06% | 106,009,367 |
| 2025-05-09 | 2025-05-07 | 46.790 | 2,266,608 | -57,192 | 0.06% | 106,054,005 |
| 2025-05-08 | 2025-05-06 | 46.108 | 2,323,800 | -11,438 | 0.06% | 107,145,374 |
| 2025-05-02 | 2025-04-29 | 45.531 | 2,335,238 | +751,122 | 0.06% | 106,325,314 |
| 2025-04-25 | 2025-04-23 | 45.636 | 1,584,116 | -21,924 | 0.04% | 72,292,299 |
| 2025-04-24 | 2025-04-22 | 45.426 | 1,606,040 | -124,869 | 0.04% | 72,955,838 |
| 2025-04-23 | 2025-04-17 | 44.219 | 1,730,909 | -182,061 | 0.05% | 76,539,851 |
| 2025-04-22 | 2025-04-16 | 43.957 | 1,912,970 | -10,485 | 0.05% | 84,088,766 |
| 2025-04-17 | 2025-04-15 | 43.905 | 1,923,455 | +85,788 | 0.05% | 84,448,762 |
| 2025-04-16 | 2025-04-14 | 43.118 | 1,837,667 | -1,907 | 0.05% | 79,236,345 |
| 2025-04-15 | 2025-04-11 | 41.754 | 1,839,574 | +142,980 | 0.05% | 76,809,711 |
| 2025-04-14 | 2025-04-10 | 41.439 | 1,696,594 | +20,971 | 0.05% | 70,305,746 |
| 2025-04-11 | 2025-04-09 | 40.495 | 1,675,623 | +190,640 | 0.05% | 67,854,619 |
| 2025-04-10 | 2025-04-08 | 41.072 | 1,484,983 | +14,298 | 0.04% | 60,991,462 |
| 2025-04-09 | 2025-04-07 | 42.174 | 1,470,685 | +231,627 | 0.04% | 62,024,249 |
| 2025-04-08 | 2025-04-03 | 46.003 | 1,239,058 | +38,128 | 0.03% | 57,000,286 |
| 2025-04-02 | 2025-03-31 | 45.898 | 1,200,930 | +8,579 | 0.03% | 55,120,297 |
| 2025-03-31 | 2025-03-27 | 47.944 | 1,192,351 | -29,072 | 0.03% | 57,165,778 |
| 2025-03-28 | 2025-03-26 | 47.524 | 1,221,423 | -44,801 | 0.03% | 58,047,042 |
| 2025-03-27 | 2025-03-25 | 47.262 | 1,266,224 | -18,111 | 0.03% | 59,844,072 |
| 2025-03-26 | 2025-03-24 | 47.262 | 1,284,335 | -51,472 | 0.04% | 60,700,031 |
| 2025-03-25 | 2025-03-21 | 45.373 | 1,335,807 | +96,749 | 0.04% | 60,610,187 |
| 2025-03-24 | 2025-03-20 | 47.052 | 1,239,058 | +132,019 | 0.03% | 58,300,178 |
| 2025-03-21 | 2025-03-19 | 48.049 | 1,107,039 | +139,644 | 0.03% | 53,191,740 |
| 2025-03-20 | 2025-03-18 | 47.472 | 967,395 | +180,631 | 0.03% | 45,923,843 |
| 2025-03-19 | 2025-03-17 | 48.835 | 786,764 | +97,226 | 0.02% | 38,422,000 |
| 2025-03-18 | 2025-03-14 | 48.521 | 689,538 | -92,937 | 0.02% | 33,456,903 |
| 2025-03-17 | 2025-03-13 | 51.825 | 782,475 | -6,672 | 0.02% | 40,552,088 |
| 2025-03-14 | 2025-03-12 | 51.773 | 789,147 | +95,797 | 0.02% | 40,856,472 |
| 2025-03-13 | 2025-03-11 | 52.402 | 693,350 | +196,836 | 0.02% | 36,333,213 |
| 2025-03-12 | 2025-03-10 | 52.035 | 496,514 | +95,320 | 0.01% | 25,836,220 |
| 2025-03-11 | 2025-03-07 | 51.930 | 401,194 | -2,860 | 0.01% | 20,834,133 |
| 2025-03-10 | 2025-03-06 | 54.081 | 404,054 | -3,813 | 0.01% | 21,851,632 |
| 2025-03-07 | 2025-03-05 | 49.412 | 407,867 | -203,508 | 0.01% | 20,153,722 |
| 2025-03-06 | 2025-03-04 | 40.548 | 611,375 | +4,766 | 0.02% | 24,789,797 |
| 2025-03-05 | 2025-03-03 | 41.072 | 606,609 | +953 | 0.02% | 24,914,743 |
| 2025-03-04 | 2025-02-28 | 40.757 | 605,656 | +1,907 | 0.02% | 24,684,984 |
| 2025-03-03 | 2025-02-27 | 41.492 | 603,749 | +953 | 0.02% | 25,050,633 |
| 2025-02-27 | 2025-02-25 | 41.334 | 602,796 | +953 | 0.02% | 24,916,233 |
| 2025-02-25 | 2025-02-21 | 41.334 | 601,843 | +953 | 0.02% | 24,876,841 |
| 2025-02-24 | 2025-02-20 | 41.597 | 600,890 | -95,320 | 0.02% | 24,995,047 |
| 2025-02-19 | 2025-02-17 | 41.387 | 696,210 | -60,052 | 0.02% | 28,813,967 |
| 2025-01-27 | 2025-01-23 | 41.125 | 756,262 | +954 | 0.02% | 31,100,985 |
| 2025-01-24 | 2025-01-22 | 41.964 | 755,308 | -1,430 | 0.02% | 31,695,665 |
| 2025-01-22 | 2025-01-20 | 42.069 | 756,738 | +476 | 0.02% | 31,835,063 |
| 2025-01-15 | 2025-01-13 | 41.754 | 756,262 | +954 | 0.02% | 31,577,020 |
| 2025-01-08 | 2025-01-06 | 43.328 | 755,308 | -954 | 0.02% | 32,725,775 |
| 2025-01-03 | 2024-12-31 | 43.538 | 756,262 | +7,626 | 0.02% | 32,925,788 |
| 2024-12-23 | 2024-12-19 | 42.856 | 748,636 | +953 | 0.02% | 32,083,266 |
| 2024-12-12 | 2024-12-10 | 44.849 | 747,683 | -200,172 | 0.02% | 33,532,769 |
| 2024-12-11 | 2024-12-09 | 45.269 | 947,855 | -556,669 | 0.03% | 42,908,023 |
| 2024-12-05 | 2024-12-03 | 43.642 | 1,504,524 | +1,430 | 0.04% | 65,661,114 |
| 2024-11-25 | 2024-11-21 | 42.226 | 1,503,094 | -953 | 0.04% | 63,469,901 |
| 2024-11-20 | 2024-11-18 | 41.964 | 1,504,047 | +47,660 | 0.04% | 63,115,670 |
| 2024-11-19 | 2024-11-15 | 42.226 | 1,456,387 | +953 | 0.04% | 61,497,644 |
| 2024-11-18 | 2024-11-14 | 41.544 | 1,455,434 | +97,226 | 0.04% | 60,464,922 |
| 2024-11-14 | 2024-11-12 | 42.279 | 1,358,208 | +1,907 | 0.04% | 57,423,165 |
| 2024-11-13 | 2024-11-11 | 42.856 | 1,356,301 | +953 | 0.04% | 58,125,130 |
| 2024-11-11 | 2024-11-07 | 43.380 | 1,355,348 | -953 | 0.04% | 58,795,235 |
| 2024-11-07 | 2024-11-05 | 43.380 | 1,356,301 | +953 | 0.04% | 58,836,576 |
| 2024-11-01 | 2024-10-30 | 43.223 | 1,355,348 | +1,906 | 0.04% | 58,581,951 |
| 2024-10-22 | 2024-10-18 | 44.062 | 1,353,442 | -190,640 | 0.04% | 59,635,482 |
| 2024-10-21 | 2024-10-17 | 43.380 | 1,544,082 | +1,907 | 0.04% | 66,982,549 |
| 2024-10-18 | 2024-10-16 | 43.747 | 1,542,175 | +953 | 0.04% | 67,466,085 |
| 2024-10-17 | 2024-10-15 | 44.062 | 1,541,222 | +1,906 | 0.04% | 67,909,462 |
| 2024-10-10 | 2024-10-08 | 45.741 | 1,539,316 | +477 | 0.04% | 70,409,307 |
| 2024-10-09 | 2024-10-07 | 47.996 | 1,538,839 | -17,158 | 0.04% | 73,858,431 |
| 2024-10-08 | 2024-10-04 | 47.577 | 1,555,997 | -125,822 | 0.04% | 74,028,993 |
| 2024-10-07 | 2024-10-03 | 47.052 | 1,681,819 | -467,068 | 0.05% | 79,132,976 |
| 2024-10-04 | 2024-10-02 | 47.419 | 2,148,887 | -28,596 | 0.06% | 101,898,505 |
| 2024-10-03 | 2024-09-30 | 46.895 | 2,177,483 | +953 | 0.06% | 102,112,308 |
| 2024-10-02 | 2024-09-27 | 47.052 | 2,176,530 | -269,756 | 0.06% | 102,410,126 |
| 2024-09-30 | 2024-09-26 | 46.265 | 2,446,286 | -19,064 | 0.07% | 113,177,896 |
| 2024-09-27 | 2024-09-25 | 46.790 | 2,465,350 | -285,960 | 0.07% | 115,353,092 |
| 2024-09-25 | 2024-09-23 | 45.898 | 2,751,310 | -953 | 0.08% | 126,279,653 |
| 2024-09-23 | 2024-09-19 | 45.006 | 2,752,263 | -114,384 | 0.08% | 123,869,111 |
| 2024-09-20 | 2024-09-17 | 44.954 | 2,866,647 | -23,830 | 0.08% | 128,866,740 |
| 2024-09-17 | 2024-09-13 | 43.590 | 2,890,477 | -109,618 | 0.08% | 125,995,880 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,000,095 | +49,320 | 0.08% | 133,119,945 |
| 2024-09-10 | 2024-09-05 | 45.545 | 2,950,775 | -562,518 | 0.08% | 134,393,654 |
| 2024-09-05 | 2024-09-03 | 45.172 | 3,513,293 | +938 | 0.10% | 158,702,064 |
| 2024-09-03 | 2024-08-30 | 45.919 | 3,512,355 | -472,515 | 0.10% | 161,282,168 |
| 2024-09-02 | 2024-08-29 | 45.919 | 3,984,870 | -118,129 | 0.11% | 182,979,360 |
| 2024-08-30 | 2024-08-28 | 45.865 | 4,102,999 | -258,758 | 0.11% | 188,184,850 |
| 2024-08-29 | 2024-08-27 | 45.812 | 4,361,757 | -144,380 | 0.12% | 199,820,217 |
| 2024-08-28 | 2024-08-26 | 45.119 | 4,506,137 | +825,026 | 0.13% | 203,310,379 |
| 2024-08-27 | 2024-08-23 | 44.105 | 3,681,111 | -937,530 | 0.10% | 162,356,327 |
| 2024-08-23 | 2024-08-21 | 43.305 | 4,618,641 | -937 | 0.13% | 200,011,530 |
| 2024-08-12 | 2024-08-08 | 42.505 | 4,619,578 | +937 | 0.13% | 196,356,563 |
| 2024-08-05 | 2024-08-01 | 43.945 | 4,618,641 | -937 | 0.13% | 202,967,365 |
| 2024-08-01 | 2024-07-30 | 43.519 | 4,619,578 | +937 | 0.13% | 201,037,585 |
| 2024-07-31 | 2024-07-29 | 44.212 | 4,618,641 | +18,751 | 0.13% | 204,198,963 |
| 2024-07-25 | 2024-07-23 | 43.785 | 4,599,890 | -938 | 0.13% | 201,407,389 |
| 2024-07-04 | 2024-07-02 | 40.585 | 4,600,828 | +30,001 | 0.13% | 186,726,282 |
| 2024-06-28 | 2024-06-26 | 39.892 | 4,570,827 | +112,504 | 0.13% | 182,339,675 |
| 2024-06-27 | 2024-06-25 | 38.985 | 4,458,323 | +186,568 | 0.12% | 173,809,577 |
| 2024-06-26 | 2024-06-24 | 39.199 | 4,271,755 | +938 | 0.12% | 167,447,424 |
| 2024-06-24 | 2024-06-20 | 39.732 | 4,270,817 | +46,876 | 0.12% | 169,688,352 |
| 2024-06-21 | 2024-06-19 | 40.212 | 4,223,941 | +93,754 | 0.12% | 169,853,298 |
| 2024-06-19 | 2024-06-17 | 39.039 | 4,130,187 | +30,938 | 0.12% | 161,237,328 |
| 2024-06-17 | 2024-06-13 | 39.839 | 4,099,249 | +281,259 | 0.11% | 163,308,841 |
| 2024-06-11 | 2024-06-06 | 41.439 | 3,817,990 | -46,876 | 0.11% | 158,212,430 |
| 2024-06-06 | 2024-06-04 | 41.279 | 3,864,866 | +937 | 0.11% | 159,536,550 |
| 2024-05-28 | 2024-05-24 | 45.967 | 3,863,929 | +164,566 | 0.11% | 177,613,299 |
| 2024-05-27 | 2024-05-23 | 46.357 | 3,699,363 | -420 | 0.11% | 171,491,528 |
| 2024-05-20 | 2024-05-16 | 46.580 | 3,699,783 | -6,281 | 0.11% | 172,335,570 |
| 2024-05-14 | 2024-05-10 | 45.856 | 3,706,064 | -89,738 | 0.11% | 169,943,730 |
| 2024-05-13 | 2024-05-09 | 44.128 | 3,795,802 | -449 | 0.11% | 167,502,436 |
| 2024-05-07 | 2024-05-03 | 43.794 | 3,796,251 | +1,794,765 | 0.11% | 166,253,141 |
| 2024-04-29 | 2024-04-25 | 42.568 | 2,001,486 | -35,895 | 0.06% | 85,199,748 |
| 2024-04-26 | 2024-04-24 | 42.123 | 2,037,381 | +448 | 0.06% | 85,819,591 |
| 2024-04-22 | 2024-04-18 | 39.838 | 2,036,933 | +179,477 | 0.06% | 81,147,507 |
| 2024-04-19 | 2024-04-17 | 39.671 | 1,857,456 | +89,738 | 0.05% | 73,687,008 |
| 2024-04-18 | 2024-04-16 | 39.894 | 1,767,718 | +1,346 | 0.05% | 70,520,990 |
| 2024-04-16 | 2024-04-12 | 41.510 | 1,766,372 | +17,499 | 0.05% | 73,321,415 |
| 2024-04-02 | 2024-03-27 | 42.011 | 1,748,873 | +18,396 | 0.05% | 73,472,026 |
| 2024-03-27 | 2024-03-25 | 43.070 | 1,730,477 | +449 | 0.05% | 74,531,132 |
| 2024-03-04 | 2024-02-29 | 44.295 | 1,730,028 | +1,795 | 0.05% | 76,632,440 |
| 2024-02-22 | 2024-02-20 | 46.970 | 1,728,233 | -233 | 0.05% | 81,174,994 |
| 2024-02-20 | 2024-02-16 | 47.249 | 1,728,466 | +1,346 | 0.05% | 81,667,468 |
| 2024-02-08 | 2024-02-06 | 46.134 | 1,727,120 | +4,487 | 0.05% | 79,679,251 |
| 2024-02-06 | 2024-02-02 | 45.298 | 1,722,633 | +897 | 0.05% | 78,032,533 |
| 2024-01-31 | 2024-01-29 | 46.078 | 1,721,736 | +89,738 | 0.05% | 79,334,934 |
| 2024-01-30 | 2024-01-26 | 44.797 | 1,631,998 | -1,795 | 0.05% | 73,108,532 |
| 2024-01-26 | 2024-01-24 | 44.128 | 1,633,793 | +1,795 | 0.05% | 72,096,571 |
| 2024-01-24 | 2024-01-22 | 42.513 | 1,631,998 | +898 | 0.05% | 69,380,361 |
| 2024-01-22 | 2024-01-18 | 43.571 | 1,631,100 | +897 | 0.05% | 71,068,923 |
| 2024-01-16 | 2024-01-12 | 45.298 | 1,630,203 | +179,476 | 0.05% | 73,845,601 |
| 2024-01-12 | 2024-01-10 | 45.466 | 1,450,727 | -2,692 | 0.04% | 65,958,117 |
| 2024-01-08 | 2024-01-04 | 45.688 | 1,453,419 | +89,739 | 0.04% | 66,404,434 |
| 2023-12-28 | 2023-12-22 | 45.577 | 1,363,680 | -29,614 | 0.04% | 62,152,438 |
| 2023-12-21 | 2023-12-19 | 45.633 | 1,393,294 | +1,795 | 0.04% | 63,579,786 |
| 2023-12-19 | 2023-12-15 | 46.023 | 1,391,499 | +4,487 | 0.04% | 64,040,592 |
| 2023-12-18 | 2023-12-14 | 44.630 | 1,387,012 | +310,943 | 0.04% | 61,902,064 |
| 2023-11-14 | 2023-11-10 | 43.237 | 1,076,069 | +179,476 | 0.03% | 46,525,841 |
| 2023-11-10 | 2023-11-08 | 43.738 | 896,593 | +268,766 | 0.03% | 39,215,467 |
| 2023-11-09 | 2023-11-07 | 44.017 | 627,827 | +1,346 | 0.02% | 27,635,000 |
| 2023-11-07 | 2023-11-03 | 45.521 | 626,481 | +179,028 | 0.02% | 28,518,216 |
| 2023-11-06 | 2023-11-02 | 44.908 | 447,453 | +449 | 0.01% | 20,094,392 |
| 2023-10-26 | 2023-10-24 | 43.794 | 447,004 | +88,841 | 0.01% | 19,576,108 |
| 2023-10-25 | 2023-10-20 | 44.240 | 358,163 | +71,790 | 0.01% | 15,845,050 |
| 2023-10-20 | 2023-10-18 | 45.577 | 286,373 | -430,743 | 0.01% | 13,052,021 |
| 2023-10-18 | 2023-10-16 | 45.187 | 717,116 | -897,383 | 0.02% | 32,404,301 |
| 2023-10-13 | 2023-10-11 | 45.967 | 1,614,499 | +179,477 | 0.05% | 74,213,707 |
| 2023-10-06 | 2023-10-04 | 44.908 | 1,435,022 | -89,290 | 0.04% | 64,444,520 |
| 2023-09-29 | 2023-09-27 | 46.246 | 1,524,312 | -897,382 | 0.04% | 70,492,734 |
| 2023-09-26 | 2023-09-22 | 46.691 | 2,421,694 | +728,225 | 0.07% | 113,072,158 |
| 2023-09-25 | 2023-09-21 | 45.856 | 1,693,469 | +269,215 | 0.05% | 77,655,010 |
| 2023-09-19 | 2023-09-15 | 46.747 | 1,424,254 | -561,761 | 0.04% | 66,579,695 |
| 2023-09-11 | 2023-09-06 | 46.580 | 1,986,015 | +89,738 | 0.06% | 92,508,406 |
| 2023-09-07 | 2023-09-05 | 46.357 | 1,896,277 | +89,738 | 0.06% | 87,905,794 |
| 2023-09-04 | 2023-08-30 | 48.099 | 1,806,539 | +31,947 | 0.05% | 86,892,934 |
| 2023-08-23 | 2023-08-21 | 46.000 | 1,774,592 | +882 | 0.05% | 81,632,039 |
| 2023-08-21 | 2023-08-17 | 47.305 | 1,773,710 | +882 | 0.05% | 83,905,404 |
| 2023-08-18 | 2023-08-16 | 47.645 | 1,772,828 | +881 | 0.05% | 84,467,017 |
| 2023-08-17 | 2023-08-15 | 48.213 | 1,771,947 | -4,408 | 0.05% | 85,430,102 |
| 2023-08-16 | 2023-08-14 | 48.326 | 1,776,355 | +89,915 | 0.05% | 85,844,135 |
| 2023-08-15 | 2023-08-11 | 48.836 | 1,686,440 | +881 | 0.05% | 82,359,806 |
| 2023-08-14 | 2023-08-10 | 49.063 | 1,685,559 | +882 | 0.05% | 82,699,205 |
| 2023-08-10 | 2023-08-08 | 49.234 | 1,684,677 | +2,644 | 0.05% | 82,942,599 |
| 2023-08-08 | 2023-08-04 | 50.084 | 1,682,033 | +5,289 | 0.05% | 84,243,516 |
| 2023-08-07 | 2023-08-03 | 52.523 | 1,676,744 | +882 | 0.05% | 88,068,179 |
| 2023-08-02 | 2023-07-31 | 54.565 | 1,675,862 | +4,408 | 0.05% | 91,443,870 |
| 2023-07-28 | 2023-07-26 | 54.282 | 1,671,454 | +88,151 | 0.05% | 90,729,316 |
| 2023-07-13 | 2023-07-11 | 53.147 | 1,583,303 | +88,151 | 0.05% | 84,148,213 |
| 2023-07-11 | 2023-07-07 | 52.183 | 1,495,152 | +882 | 0.04% | 78,021,527 |
| 2023-07-07 | 2023-07-05 | 53.998 | 1,494,270 | +44,075 | 0.04% | 80,687,693 |
| 2023-07-06 | 2023-07-04 | 54.395 | 1,450,195 | +132,227 | 0.04% | 78,883,520 |
| 2023-07-05 | 2023-07-03 | 54.622 | 1,317,968 | +371,999 | 0.04% | 71,990,041 |
| 2023-06-06 | 2023-06-02 | 54.055 | 945,969 | +44,075 | 0.03% | 51,134,154 |
| 2023-05-23 | 2023-05-19 | 60.441 | 901,894 | +36,890 | 0.03% | 54,511,064 |
| 2023-05-16 | 2023-05-12 | 61.269 | 865,004 | +84,545 | 0.03% | 52,997,592 |
| 2023-05-15 | 2023-05-11 | 62.688 | 780,459 | +302,674 | 0.02% | 48,925,382 |
| 2023-05-12 | 2023-05-10 | 62.629 | 477,785 | +84,546 | 0.01% | 29,923,111 |
| 2023-05-03 | 2023-04-28 | 62.097 | 393,239 | +84,546 | 0.01% | 24,418,791 |
| 2023-05-02 | 2023-04-27 | 61.623 | 308,693 | +36,354 | 0.01% | 19,022,727 |
| 2023-02-27 | 2023-02-23 | 56.123 | 272,339 | +846 | 0.01% | 15,284,608 |
| 2023-02-24 | 2023-02-22 | 56.478 | 271,493 | +845 | 0.01% | 15,333,464 |
| 2023-02-17 | 2023-02-15 | 56.537 | 270,648 | +1,691 | 0.01% | 15,301,746 |
| 2023-01-31 | 2023-01-27 | 59.140 | 268,957 | +846 | 0.01% | 15,906,005 |
| 2023-01-04 | 2022-12-30 | 55.414 | 268,111 | -846 | 0.01% | 14,857,047 |
| 2022-12-20 | 2022-12-16 | 53.758 | 268,957 | +18,600 | 0.01% | 14,458,559 |
| 2022-11-17 | 2022-11-15 | 52.220 | 250,357 | -845 | 0.01% | 13,073,706 |
| 2022-11-16 | 2022-11-14 | 50.150 | 251,202 | +845 | 0.01% | 12,597,873 |
| 2022-11-01 | 2022-10-28 | 47.253 | 250,357 | -423 | 0.01% | 11,830,001 |
| 2022-10-25 | 2022-10-21 | 48.849 | 250,780 | +2,537 | 0.01% | 12,250,427 |
| 2022-10-18 | 2022-10-14 | 50.269 | 248,243 | +423 | 0.01% | 12,478,840 |
| 2022-09-30 | 2022-09-28 | 51.392 | 247,820 | +845 | 0.01% | 12,736,039 |
| 2022-09-27 | 2022-09-23 | 55.769 | 246,975 | +423 | 0.01% | 13,773,457 |
| 2022-09-13 | 2022-09-08 | 56.005 | 246,552 | +1,268 | 0.01% | 13,808,191 |
| 2022-09-09 | 2022-09-07 | 56.478 | 245,284 | +2,114 | 0.01% | 13,853,224 |
| 2022-09-08 | 2022-09-06 | 57.425 | 243,170 | +422 | 0.01% | 13,963,924 |
| 2022-09-06 | 2022-09-02 | 60.209 | 242,748 | +4,650 | 0.01% | 14,615,670 |
| 2022-09-05 | 2022-09-01 | 60.269 | 238,098 | +3,996 | 0.01% | 14,350,018 |
| 2022-08-31 | 2022-08-29 | 61.352 | 234,102 | +416 | 0.01% | 14,362,640 |
| 2022-08-04 | 2022-08-02 | 61.172 | 233,686 | +1,662 | 0.01% | 14,294,950 |
| 2022-07-18 | 2022-07-14 | 62.916 | 232,024 | -16,625 | 0.01% | 14,598,007 |
| 2022-07-13 | 2022-07-11 | 63.517 | 248,649 | -65,670 | 0.01% | 15,793,545 |
| 2022-07-12 | 2022-07-08 | 63.999 | 314,319 | +65,670 | 0.01% | 20,115,982 |
| 2022-07-06 | 2022-07-04 | 64.119 | 248,649 | -415 | 0.01% | 15,943,105 |
| 2022-07-05 | 2022-06-30 | 63.818 | 249,064 | -416 | 0.01% | 15,894,809 |
| 2022-06-23 | 2022-06-21 | 63.337 | 249,480 | -831 | 0.01% | 15,801,310 |
| 2022-05-24 | 2022-05-20 | 70.349 | 250,311 | +7,853 | 0.01% | 17,609,032 |
| 2022-05-23 | 2022-05-19 | 68.918 | 242,458 | -402 | 0.01% | 16,709,722 |
| 2022-05-03 | 2022-04-28 | 69.229 | 242,860 | +402 | 0.01% | 16,812,957 |
| 2022-04-27 | 2022-04-25 | 69.478 | 242,458 | -402 | 0.01% | 16,845,451 |
| 2022-04-14 | 2022-04-12 | 70.162 | 242,860 | -3,216 | 0.01% | 17,039,547 |
| 2022-04-13 | 2022-04-11 | 70.846 | 246,076 | +2,412 | 0.01% | 17,433,554 |
| 2022-04-12 | 2022-04-08 | 70.286 | 243,664 | -3,216 | 0.01% | 17,126,269 |
| 2022-04-07 | 2022-04-04 | 71.655 | 246,880 | +2,010 | 0.01% | 17,690,143 |
| 2022-03-22 | 2022-03-18 | 71.033 | 244,870 | +804 | 0.01% | 17,393,807 |
| 2022-03-11 | 2022-03-09 | 65.870 | 244,066 | -2,412 | 0.01% | 16,076,674 |
| 2022-03-10 | 2022-03-08 | 65.932 | 246,478 | +2,412 | 0.01% | 16,250,884 |
| 2022-03-02 | 2022-02-28 | 68.109 | 244,066 | -15,273 | 0.01% | 16,623,190 |
| 2022-02-18 | 2022-02-16 | 73.521 | 259,339 | -2,010 | 0.01% | 19,066,820 |
| 2022-01-27 | 2022-01-25 | 69.913 | 261,349 | -1,608 | 0.01% | 18,271,748 |
| 2022-01-21 | 2022-01-19 | 68.856 | 262,957 | -1,607 | 0.01% | 18,106,117 |
| 2022-01-07 | 2022-01-05 | 65.373 | 264,564 | +1,607 | 0.01% | 17,295,233 |
| 2021-12-28 | 2021-12-22 | 61.392 | 262,957 | +402 | 0.01% | 16,143,394 |
| 2021-12-23 | 2021-12-21 | 61.454 | 262,555 | +804 | 0.01% | 16,135,045 |
| 2021-12-16 | 2021-12-14 | 61.952 | 261,751 | +804 | 0.01% | 16,215,884 |
| 2021-12-15 | 2021-12-13 | 62.076 | 260,947 | +402 | 0.01% | 16,198,537 |
| 2021-12-06 | 2021-12-02 | 61.330 | 260,545 | +402 | 0.01% | 15,979,111 |
| 2021-12-03 | 2021-12-01 | 61.454 | 260,143 | +402 | 0.01% | 15,986,818 |
| 2021-12-02 | 2021-11-30 | 60.770 | 259,741 | +804 | 0.01% | 15,784,398 |
| 2021-12-01 | 2021-11-29 | 62.822 | 258,937 | +1,607 | 0.01% | 16,267,036 |
| 2021-11-30 | 2021-11-26 | 64.129 | 257,330 | +804 | 0.01% | 16,502,207 |
| 2021-10-27 | 2021-10-25 | 65.808 | 256,526 | +1,206 | 0.01% | 16,881,460 |
| 2021-10-19 | 2021-10-15 | 65.310 | 255,320 | +15,273 | 0.01% | 16,675,048 |
| 2021-09-30 | 2021-09-28 | 63.133 | 240,047 | -402 | 0.01% | 15,154,977 |
| 2021-09-28 | 2021-09-24 | 63.755 | 240,449 | -804 | 0.01% | 15,329,917 |
| 2021-09-23 | 2021-09-20 | 63.444 | 241,253 | -5,977 | 0.01% | 15,306,146 |
| 2021-09-10 | 2021-09-08 | 68.172 | 247,230 | -8,842 | 0.01% | 16,854,065 |
| 2021-09-09 | 2021-09-07 | 68.483 | 256,072 | -402 | 0.01% | 17,536,478 |
| 2021-09-06 | 2021-09-02 | 71.791 | 256,474 | +3,596 | 0.01% | 18,412,454 |
| 2021-08-31 | 2021-08-27 | 71.349 | 252,878 | -1,981 | 0.01% | 18,042,625 |
| 2021-08-30 | 2021-08-26 | 72.422 | 254,859 | +9,907 | 0.01% | 18,457,290 |
| 2021-08-20 | 2021-08-18 | 73.746 | 244,952 | +2,378 | 0.01% | 18,064,318 |
| 2021-07-12 | 2021-07-08 | 73.242 | 242,574 | +396 | 0.01% | 17,766,527 |
| 2021-06-30 | 2021-06-28 | 78.352 | 242,178 | +793 | 0.01% | 18,975,025 |
| 2021-06-23 | 2021-06-21 | 74.314 | 241,385 | +396 | 0.01% | 17,938,315 |
| 2021-06-18 | 2021-06-16 | 75.071 | 240,989 | +396 | 0.01% | 18,091,320 |
| 2021-06-10 | 2021-06-08 | 75.071 | 240,593 | -396 | 0.01% | 18,061,592 |
| 2021-06-09 | 2021-06-07 | 76.207 | 240,989 | -3,963 | 0.01% | 18,364,970 |
| 2021-06-02 | 2021-05-31 | 76.648 | 244,952 | -3,963 | 0.01% | 18,775,147 |
| 2021-05-18 | 2021-05-14 | 80.789 | 248,915 | +6,733 | 0.01% | 20,109,627 |
| 2021-05-17 | 2021-05-13 | 81.243 | 242,182 | +1,542 | 0.01% | 19,675,593 |
| 2021-05-12 | 2021-05-10 | 85.263 | 240,640 | +3,856 | 0.01% | 20,517,690 |
| 2021-05-03 | 2021-04-29 | 83.707 | 236,784 | -2,314 | 0.01% | 19,820,449 |
| 2021-04-28 | 2021-04-26 | 83.123 | 239,098 | -5,783 | 0.01% | 19,874,621 |
| 2021-04-22 | 2021-04-20 | 84.161 | 244,881 | -1,542 | 0.01% | 20,609,368 |
| 2021-04-19 | 2021-04-15 | 82.475 | 246,423 | -386 | 0.01% | 20,323,722 |
| 2021-04-12 | 2021-04-08 | 82.345 | 246,809 | +5,784 | 0.01% | 20,323,552 |
| 2021-03-24 | 2021-03-22 | 81.048 | 241,025 | -2,314 | 0.01% | 19,534,711 |
| 2021-03-23 | 2021-03-19 | 78.260 | 243,339 | +1,157 | 0.01% | 19,043,812 |
| 2021-03-12 | 2021-03-10 | 79.817 | 242,182 | -386 | 0.01% | 19,330,132 |
| 2021-03-11 | 2021-03-09 | 82.345 | 242,568 | -6,940 | 0.01% | 19,974,326 |
| 2021-03-10 | 2021-03-08 | 78.520 | 249,508 | +3,856 | 0.01% | 19,591,312 |
| 2021-03-05 | 2021-03-03 | 75.732 | 245,652 | +3,855 | 0.01% | 18,603,645 |
| 2021-03-03 | 2021-03-01 | 76.250 | 241,797 | -15,422 | 0.01% | 18,437,122 |
| 2021-03-02 | 2021-02-26 | 75.991 | 257,219 | +771 | 0.01% | 19,546,345 |
| 2021-03-01 | 2021-02-25 | 80.076 | 256,448 | +3,855 | 0.01% | 20,535,306 |
| 2021-02-26 | 2021-02-24 | 76.639 | 252,593 | -7,711 | 0.01% | 19,358,588 |
| 2021-02-25 | 2021-02-23 | 75.343 | 260,304 | +3,085 | 0.01% | 19,611,999 |
| 2021-02-24 | 2021-02-22 | 73.138 | 257,219 | +8,482 | 0.01% | 18,812,523 |
| 2021-02-22 | 2021-02-18 | 71.452 | 248,737 | +1,542 | 0.01% | 17,772,842 |
| 2021-02-19 | 2021-02-17 | 72.036 | 247,195 | +1,928 | 0.01% | 17,806,913 |
| 2021-02-18 | 2021-02-16 | 71.582 | 245,267 | +6,941 | 0.01% | 17,556,708 |
| 2021-02-17 | 2021-02-11 | 69.378 | 238,326 | +2,313 | 0.01% | 16,534,463 |
| 2021-02-05 | 2021-02-03 | 69.896 | 236,013 | +771 | 0.01% | 16,496,415 |
| 2021-02-03 | 2021-02-01 | 71.388 | 235,242 | +6,940 | 0.01% | 16,793,340 |
| 2021-02-02 | 2021-01-29 | 69.637 | 228,302 | +386 | 0.01% | 15,898,234 |
| 2021-02-01 | 2021-01-28 | 71.517 | 227,916 | +386 | 0.01% | 16,299,911 |
| 2021-01-29 | 2021-01-27 | 72.749 | 227,530 | -386 | 0.01% | 16,552,608 |
| 2021-01-26 | 2021-01-22 | 73.268 | 227,916 | -386 | 0.01% | 16,698,911 |
| 2021-01-18 | 2021-01-14 | 74.435 | 228,302 | +1,928 | 0.01% | 16,993,643 |
| 2021-01-14 | 2021-01-12 | 74.629 | 226,374 | -385 | 0.01% | 16,894,166 |
| 2021-01-08 | 2021-01-06 | 72.749 | 226,759 | -386 | 0.01% | 16,496,518 |
| 2021-01-06 | 2021-01-04 | 72.166 | 227,145 | -385 | 0.01% | 16,392,049 |
| 2021-01-05 | 2020-12-31 | 70.156 | 227,530 | +15,345 | 0.01% | 15,962,497 |
| 2021-01-04 | 2020-12-29 | 70.545 | 212,185 | -385 | 0.01% | 14,968,507 |
| 2020-12-16 | 2020-12-14 | 71.388 | 212,570 | -1,157 | 0.01% | 15,174,842 |
| 2020-11-24 | 2020-11-20 | 73.722 | 213,727 | -15,423 | 0.01% | 15,756,319 |
| 2020-11-20 | 2020-11-18 | 74.889 | 229,150 | +1,157 | 0.01% | 17,160,769 |
| 2020-11-19 | 2020-11-17 | 75.213 | 227,993 | +13,880 | 0.01% | 17,148,037 |
| 2020-11-18 | 2020-11-16 | 71.517 | 214,113 | +1,543 | 0.01% | 15,312,759 |
| 2020-11-16 | 2020-11-12 | 69.378 | 212,570 | -2,314 | 0.01% | 14,747,576 |
| 2020-11-13 | 2020-11-11 | 70.545 | 214,884 | +2,314 | 0.01% | 15,158,906 |
| 2020-11-11 | 2020-11-09 | 65.357 | 212,570 | -386 | 0.01% | 13,893,044 |
| 2020-11-09 | 2020-11-05 | 68.470 | 212,956 | -23,905 | 0.01% | 14,581,047 |
| 2020-10-29 | 2020-10-27 | 60.624 | 236,861 | -33,931 | 0.01% | 14,359,525 |
| 2020-10-15 | 2020-10-12 | 61.337 | 270,792 | +772 | 0.01% | 16,609,703 |
| 2020-10-14 | 2020-10-09 | 61.273 | 270,020 | +33,930 | 0.01% | 16,544,843 |
| 2020-09-25 | 2020-09-23 | 60.624 | 236,090 | +7,711 | 0.01% | 14,312,783 |
| 2020-09-18 | 2020-09-16 | 63.737 | 228,379 | -5,398 | 0.01% | 14,556,085 |
| 2020-09-07 | 2020-09-03 | 65.842 | 233,777 | +2,871 | 0.01% | 15,392,309 |
| 2020-09-02 | 2020-08-31 | 66.630 | 230,906 | -30,467 | 0.01% | 15,385,170 |
| 2020-08-31 | 2020-08-27 | 66.367 | 261,373 | -15,233 | 0.01% | 17,346,543 |
| 2020-08-26 | 2020-08-24 | 67.746 | 276,606 | +1,904 | 0.01% | 18,738,824 |
| 2020-08-20 | 2020-08-18 | 68.468 | 274,702 | -3,047 | 0.01% | 18,808,198 |
| 2020-08-18 | 2020-08-14 | 68.271 | 277,749 | -3,808 | 0.01% | 18,962,120 |
| 2020-08-17 | 2020-08-13 | 68.665 | 281,557 | +9,902 | 0.01% | 19,332,992 |
| 2020-08-14 | 2020-08-12 | 68.862 | 271,655 | +15,233 | 0.01% | 18,706,573 |
| 2020-08-13 | 2020-08-11 | 67.155 | 256,422 | +762 | 0.01% | 17,219,953 |
| 2020-08-12 | 2020-08-10 | 65.382 | 255,660 | +11,425 | 0.01% | 16,715,646 |
| 2020-08-11 | 2020-08-07 | 65.382 | 244,235 | +9,140 | 0.01% | 15,968,653 |
| 2020-08-10 | 2020-08-06 | 66.827 | 235,095 | -3,047 | 0.01% | 15,710,580 |
| 2020-08-06 | 2020-08-04 | 67.877 | 238,142 | +1,523 | 0.01% | 16,164,325 |
| 2020-08-03 | 2020-07-30 | 66.367 | 236,619 | +4,571 | 0.01% | 15,703,694 |
| 2020-07-30 | 2020-07-28 | 65.448 | 232,048 | -762 | 0.01% | 15,187,071 |
| 2020-07-21 | 2020-07-17 | 66.892 | 232,810 | +3,047 | 0.01% | 15,573,164 |
| 2020-07-16 | 2020-07-14 | 67.877 | 229,763 | -762 | 0.01% | 15,595,585 |
| 2020-07-13 | 2020-07-09 | 67.417 | 230,525 | +762 | 0.01% | 15,541,378 |
| 2020-07-10 | 2020-07-08 | 68.336 | 229,763 | +761 | 0.01% | 15,701,165 |
| 2020-07-08 | 2020-07-06 | 70.634 | 229,002 | +18,661 | 0.01% | 16,175,309 |
| 2020-07-07 | 2020-07-03 | 67.942 | 210,341 | +1,143 | 0.01% | 14,291,089 |
| 2020-07-06 | 2020-07-02 | 67.286 | 209,198 | -8,379 | 0.01% | 14,076,103 |
| 2020-07-02 | 2020-06-29 | 64.660 | 217,577 | -53,317 | 0.01% | 14,068,580 |
| 2020-06-29 | 2020-06-24 | 66.498 | 270,894 | +7,998 | 0.01% | 18,013,988 |
| 2020-06-23 | 2020-06-19 | 68.008 | 262,896 | -3,809 | 0.01% | 17,879,064 |
| 2020-06-19 | 2020-06-17 | 68.730 | 266,705 | +1,524 | 0.01% | 18,330,693 |
| 2020-06-18 | 2020-06-16 | 68.008 | 265,181 | +2,285 | 0.01% | 18,034,463 |
| 2020-06-16 | 2020-06-12 | 68.336 | 262,896 | -18,661 | 0.01% | 17,965,353 |
| 2020-06-15 | 2020-06-11 | 69.190 | 281,557 | -7,897 | 0.01% | 19,480,854 |
| 2020-06-12 | 2020-06-10 | 71.947 | 289,454 | -3,809 | 0.01% | 20,825,295 |
| 2020-06-10 | 2020-06-08 | 71.356 | 293,263 | -11,425 | 0.01% | 20,926,079 |
| 2020-06-09 | 2020-06-05 | 70.371 | 304,688 | +22,850 | 0.01% | 21,441,304 |
| 2020-06-08 | 2020-06-04 | 67.352 | 281,838 | -1,904 | 0.01% | 18,982,262 |
| 2020-06-03 | 2020-06-01 | 63.938 | 283,742 | -761 | 0.01% | 18,141,936 |
| 2020-06-01 | 2020-05-28 | 63.347 | 284,503 | -3,047 | 0.01% | 18,022,507 |
| 2020-05-29 | 2020-05-27 | 65.251 | 287,550 | -762 | 0.01% | 18,762,936 |
| 2020-05-28 | 2020-05-26 | 66.104 | 288,312 | +381 | 0.01% | 19,058,698 |
| 2020-05-26 | 2020-05-22 | 65.317 | 287,931 | -4,189 | 0.01% | 18,806,698 |
| 2020-05-20 | 2020-05-18 | 76.802 | 292,120 | +5,712 | 0.01% | 22,435,502 |
| 2020-05-19 | 2020-05-15 | 75.981 | 286,408 | +16,491 | 0.01% | 21,761,547 |
| 2020-05-18 | 2020-05-14 | 76.597 | 269,917 | +1,460 | 0.01% | 20,674,831 |
| 2020-05-15 | 2020-05-13 | 77.145 | 268,457 | +1,827 | 0.01% | 20,710,009 |
| 2020-05-14 | 2020-05-12 | 76.665 | 266,630 | +2,191 | 0.01% | 20,441,307 |
| 2020-05-13 | 2020-05-11 | 78.308 | 264,439 | +5,697 | 0.01% | 20,707,762 |
| 2020-05-12 | 2020-05-08 | 77.761 | 258,742 | -1,461 | 0.01% | 20,119,950 |
| 2020-05-08 | 2020-05-06 | 77.624 | 260,203 | +2,922 | 0.01% | 20,197,936 |
| 2020-05-07 | 2020-05-05 | 76.460 | 257,281 | -365 | 0.01% | 19,671,729 |
| 2020-05-06 | 2020-05-04 | 75.707 | 257,646 | +1,096 | 0.01% | 19,505,638 |
| 2020-05-04 | 2020-04-28 | 77.966 | 256,550 | +9,861 | 0.01% | 20,002,182 |
| 2020-04-20 | 2020-04-16 | 77.898 | 246,689 | +1,095 | 0.01% | 19,216,473 |
| 2020-04-17 | 2020-04-15 | 78.651 | 245,594 | +731 | 0.01% | 19,316,099 |
| 2020-04-15 | 2020-04-09 | 79.130 | 244,863 | -731 | 0.01% | 19,375,933 |
| 2020-04-14 | 2020-04-08 | 77.213 | 245,594 | -2,191 | 0.01% | 18,963,063 |
| 2020-04-06 | 2020-04-02 | 71.805 | 247,785 | +2,191 | 0.01% | 17,792,302 |
| 2020-04-03 | 2020-04-01 | 71.258 | 245,594 | -14,609 | 0.01% | 17,500,486 |
| 2020-03-30 | 2020-03-26 | 68.657 | 260,203 | -365 | 0.01% | 17,864,665 |
| 2020-03-27 | 2020-03-25 | 68.451 | 260,568 | +7,305 | 0.01% | 17,836,216 |
| 2020-03-26 | 2020-03-24 | 64.686 | 253,263 | +5,478 | 0.01% | 16,382,689 |
| 2020-03-25 | 2020-03-23 | 62.907 | 247,785 | +2,191 | 0.01% | 15,587,345 |
| 2020-03-24 | 2020-03-20 | 67.904 | 245,594 | +73 | 0.01% | 16,676,736 |
| 2020-03-23 | 2020-03-19 | 62.359 | 245,521 | +8,108 | 0.01% | 15,310,475 |
| 2020-03-20 | 2020-03-18 | 68.314 | 237,413 | -2,921 | 0.01% | 16,218,724 |
| 2020-03-19 | 2020-03-17 | 73.174 | 240,334 | +9,130 | 0.01% | 17,586,303 |
| 2020-03-18 | 2020-03-16 | 72.627 | 231,204 | +365 | 0.01% | 16,791,611 |
| 2020-03-17 | 2020-03-13 | 75.912 | 230,839 | +39,810 | 0.01% | 17,523,561 |
| 2020-03-09 | 2020-03-05 | 92.820 | 191,029 | -21,373 | 0.01% | 17,731,302 |
| 2020-03-03 | 2020-02-28 | 92.888 | 212,402 | +365 | 0.01% | 19,729,682 |
| 2020-03-02 | 2020-02-27 | 94.189 | 212,037 | +365 | 0.01% | 19,971,548 |
| 2020-02-10 | 2020-02-06 | 96.174 | 211,672 | +731 | 0.01% | 20,357,356 |
| 2020-02-06 | 2020-02-04 | 93.778 | 210,941 | +730 | 0.01% | 19,781,681 |
| 2020-02-03 | 2020-01-30 | 95.695 | 210,211 | +365 | 0.01% | 20,116,121 |
| 2020-01-22 | 2020-01-20 | 103.088 | 209,846 | -730 | 0.01% | 21,632,529 |
| 2020-01-17 | 2020-01-15 | 102.677 | 210,576 | +999 | 0.01% | 21,621,298 |
| 2020-01-06 | 2020-01-02 | 101.992 | 209,577 | -1,095 | 0.01% | 21,375,266 |
| 2020-01-03 | 2019-12-31 | 101.719 | 210,672 | -3,653 | 0.01% | 21,429,264 |
| 2019-12-27 | 2019-12-20 | 102.129 | 214,325 | -3,652 | 0.01% | 21,888,867 |
| 2019-12-20 | 2019-12-18 | 101.308 | 217,977 | -7,304 | 0.01% | 22,082,794 |
| 2019-12-17 | 2019-12-13 | 101.650 | 225,281 | +13,878 | 0.01% | 22,899,851 |
| 2019-12-06 | 2019-12-04 | 94.121 | 211,403 | +731 | 0.01% | 19,897,361 |
| 2019-11-29 | 2019-11-27 | 98.228 | 210,672 | +365 | 0.01% | 20,693,805 |
| 2019-11-18 | 2019-11-14 | 97.748 | 210,307 | -2,192 | 0.01% | 20,557,182 |
| 2019-11-04 | 2019-10-31 | 99.254 | 212,499 | -41,270 | 0.01% | 21,091,454 |
| 2019-10-28 | 2019-10-24 | 99.665 | 253,769 | -2,922 | 0.01% | 25,291,907 |
| 2019-10-24 | 2019-10-22 | 100.418 | 256,691 | -1,460 | 0.01% | 25,776,408 |
| 2019-10-18 | 2019-10-16 | 100.418 | 258,151 | -8,401 | 0.01% | 25,923,018 |
| 2019-10-10 | 2019-10-08 | 92.820 | 266,552 | -2,191 | 0.01% | 24,741,343 |
| 2019-10-09 | 2019-10-04 | 93.641 | 268,743 | -365 | 0.01% | 25,165,461 |
| 2019-09-19 | 2019-09-17 | 97.201 | 269,108 | -14,974 | 0.01% | 26,157,521 |
| 2019-09-04 | 2019-09-02 | 91.656 | 284,082 | -18,261 | 0.01% | 26,037,898 |
| 2019-09-02 | 2019-08-29 | 95.404 | 302,343 | +3,851 | 0.01% | 28,844,800 |
| 2019-08-21 | 2019-08-19 | 96.999 | 298,492 | -21,634 | 0.01% | 28,953,401 |
| 2019-08-16 | 2019-08-14 | 90.273 | 320,126 | +32,451 | 0.01% | 28,898,887 |
| 2019-08-14 | 2019-08-12 | 93.879 | 287,675 | +7,211 | 0.01% | 27,006,603 |
| 2019-08-13 | 2019-08-09 | 94.226 | 280,464 | +14,423 | 0.01% | 26,426,872 |
| 2019-08-08 | 2019-08-06 | 95.127 | 266,041 | +18,029 | 0.01% | 25,307,652 |
| 2019-08-07 | 2019-08-05 | 96.583 | 248,012 | -1,803 | 0.01% | 23,953,721 |
| 2019-08-06 | 2019-08-02 | 99.772 | 249,815 | -361 | 0.01% | 24,924,616 |
| 2019-08-05 | 2019-08-01 | 100.535 | 250,176 | +2,885 | 0.01% | 25,151,438 |
| 2019-08-02 | 2019-07-31 | 102.130 | 247,291 | +7,211 | 0.01% | 25,255,748 |
| 2019-07-29 | 2019-07-25 | 105.180 | 240,080 | -9,375 | 0.01% | 25,251,707 |
| 2019-07-18 | 2019-07-16 | 106.567 | 249,455 | +1,803 | 0.01% | 26,583,690 |
| 2019-07-09 | 2019-07-05 | 107.607 | 247,652 | -360 | 0.01% | 26,649,112 |
| 2019-07-03 | 2019-06-28 | 106.775 | 248,012 | -36,057 | 0.01% | 26,481,501 |
| 2019-07-02 | 2019-06-27 | 108.439 | 284,069 | +1,442 | 0.01% | 30,804,188 |
| 2019-06-28 | 2019-06-26 | 106.983 | 282,627 | +1,442 | 0.01% | 30,236,308 |
| 2019-06-25 | 2019-06-21 | 107.538 | 281,185 | -28,124 | 0.01% | 30,238,004 |
| 2019-06-24 | 2019-06-20 | 108.092 | 309,309 | -1,443 | 0.01% | 33,433,962 |
| 2019-06-21 | 2019-06-19 | 106.775 | 310,752 | +721 | 0.01% | 33,180,569 |
| 2019-06-14 | 2019-06-12 | 105.180 | 310,031 | +722 | 0.01% | 32,609,180 |
| 2019-06-03 | 2019-05-30 | 101.228 | 309,309 | +4,326 | 0.01% | 31,310,831 |
| 2019-05-30 | 2019-05-28 | 103.863 | 304,983 | +361 | 0.01% | 31,676,459 |
| 2019-05-28 | 2019-05-24 | 103.586 | 304,622 | -721 | 0.01% | 31,554,481 |
| 2019-05-22 | 2019-05-20 | 112.002 | 305,343 | -361 | 0.01% | 34,199,095 |
| 2019-05-21 | 2019-05-17 | 111.788 | 305,704 | +8,969 | 0.01% | 34,174,018 |
| 2019-05-20 | 2019-05-16 | 112.145 | 296,735 | +350 | 0.01% | 33,277,371 |
| 2019-05-16 | 2019-05-14 | 112.574 | 296,385 | -350 | 0.01% | 33,365,145 |
| 2019-05-10 | 2019-05-08 | 115.145 | 296,735 | +1,005 | 0.01% | 34,167,594 |
| 2019-05-09 | 2019-05-07 | 116.574 | 295,730 | -13,300 | 0.01% | 34,474,353 |
| 2019-05-08 | 2019-05-06 | 116.002 | 309,030 | -2,800 | 0.01% | 35,848,192 |
| 2019-05-02 | 2019-04-29 | 118.645 | 311,830 | -1,050 | 0.01% | 36,997,136 |
| 2019-04-30 | 2019-04-26 | 117.145 | 312,880 | -2,100 | 0.01% | 36,652,385 |
| 2019-04-29 | 2019-04-25 | 117.574 | 314,980 | +700 | 0.01% | 37,033,384 |
| 2019-04-26 | 2019-04-24 | 117.288 | 314,280 | -700 | 0.01% | 36,861,286 |
| 2019-04-18 | 2019-04-16 | 119.431 | 314,980 | +1,400 | 0.01% | 37,618,358 |
| 2019-04-15 | 2019-04-11 | 120.431 | 313,580 | +1,400 | 0.01% | 37,764,741 |
| 2019-04-11 | 2019-04-09 | 123.145 | 312,180 | -1,400 | 0.01% | 38,443,500 |
| 2019-04-10 | 2019-04-08 | 122.860 | 313,580 | -3,500 | 0.01% | 38,526,308 |
| 2019-04-09 | 2019-04-04 | 122.288 | 317,080 | -5,600 | 0.01% | 38,775,124 |
| 2019-04-08 | 2019-04-03 | 122.788 | 322,680 | -1,050 | 0.01% | 39,621,281 |
| 2019-04-04 | 2019-04-02 | 121.431 | 323,730 | +1,400 | 0.01% | 39,310,852 |
| 2019-04-03 | 2019-04-01 | 120.145 | 322,330 | -13,999 | 0.01% | 38,726,416 |
| 2019-04-01 | 2019-03-28 | 117.859 | 336,329 | +1,050 | 0.01% | 39,639,562 |
| 2019-03-29 | 2019-03-27 | 117.288 | 335,279 | +350 | 0.01% | 39,324,218 |
| 2019-03-26 | 2019-03-22 | 119.717 | 334,929 | +8,049 | 0.01% | 40,096,582 |
| 2019-03-25 | 2019-03-21 | 116.574 | 326,880 | +14,350 | 0.01% | 38,105,625 |
| 2019-03-14 | 2019-03-12 | 114.859 | 312,530 | +2,100 | 0.01% | 35,897,015 |
| 2019-03-12 | 2019-03-08 | 114.145 | 310,430 | -350 | 0.01% | 35,434,070 |
| 2019-03-11 | 2019-03-07 | 116.288 | 310,780 | -5,600 | 0.01% | 36,139,992 |
| 2019-03-08 | 2019-03-06 | 116.931 | 316,380 | -9,100 | 0.01% | 36,994,596 |
| 2019-03-07 | 2019-03-05 | 117.145 | 325,480 | +3,500 | 0.01% | 38,128,414 |
| 2019-03-06 | 2019-03-04 | 119.574 | 321,980 | -350 | 0.01% | 38,500,373 |
| 2019-03-04 | 2019-02-28 | 119.360 | 322,330 | +3,500 | 0.01% | 38,473,152 |
| 2019-02-28 | 2019-02-26 | 119.074 | 318,830 | -1,750 | 0.01% | 37,964,297 |
| 2019-02-26 | 2019-02-22 | 118.145 | 320,580 | +17,500 | 0.01% | 37,874,989 |
| 2019-02-25 | 2019-02-21 | 116.859 | 303,080 | -3,150 | 0.01% | 35,417,766 |
| 2019-02-21 | 2019-02-19 | 116.288 | 306,230 | +2,450 | 0.01% | 35,610,881 |
| 2019-02-20 | 2019-02-18 | 115.931 | 303,780 | +38,499 | 0.01% | 35,217,480 |
| 2019-02-18 | 2019-02-14 | 115.717 | 265,281 | +1,400 | 0.01% | 30,697,411 |
| 2019-02-15 | 2019-02-13 | 114.645 | 263,881 | +350 | 0.01% | 30,252,672 |
| 2019-02-14 | 2019-02-12 | 113.359 | 263,531 | +19,600 | 0.01% | 29,873,714 |
| 2019-02-12 | 2019-02-08 | 112.717 | 243,931 | +3,500 | 0.01% | 27,495,054 |
| 2019-02-11 | 2019-02-04 | 112.859 | 240,431 | +350 | 0.01% | 27,134,894 |
| 2019-02-01 | 2019-01-30 | 113.002 | 240,081 | +700 | 0.01% | 27,129,691 |
| 2019-01-22 | 2019-01-18 | 113.145 | 239,381 | +2,100 | 0.01% | 27,084,788 |
| 2019-01-18 | 2019-01-16 | 112.217 | 237,281 | -2,100 | 0.01% | 26,626,846 |
| 2019-01-10 | 2019-01-08 | 110.502 | 239,381 | -1,050 | 0.01% | 26,452,126 |
| 2019-01-04 | 2019-01-02 | 106.288 | 240,431 | +700 | 0.01% | 25,554,888 |
| 2019-01-03 | 2018-12-31 | 107.431 | 239,731 | +700 | 0.01% | 25,754,470 |
| 2018-12-28 | 2018-12-24 | 108.502 | 239,031 | +2,800 | 0.01% | 25,935,378 |
| 2018-12-21 | 2018-12-19 | 112.217 | 236,231 | -700 | 0.01% | 26,509,019 |
| 2018-12-20 | 2018-12-18 | 111.645 | 236,931 | -2,100 | 0.01% | 26,452,179 |
| 2018-12-18 | 2018-12-14 | 113.145 | 239,031 | -2,450 | 0.01% | 27,045,187 |
| 2018-12-14 | 2018-12-12 | 112.645 | 241,481 | -350 | 0.01% | 27,201,650 |
| 2018-12-12 | 2018-12-10 | 108.288 | 241,831 | +2,100 | 0.01% | 26,187,362 |
| 2018-11-26 | 2018-11-22 | 116.002 | 239,731 | +700 | 0.01% | 27,809,348 |
| 2018-11-23 | 2018-11-21 | 115.502 | 239,031 | -350 | 0.01% | 27,608,628 |
| 2018-11-14 | 2018-11-12 | 114.217 | 239,381 | -4,200 | 0.01% | 27,341,273 |
| 2018-11-12 | 2018-11-08 | 115.002 | 243,581 | -34,999 | 0.01% | 28,012,371 |
| 2018-11-08 | 2018-11-06 | 116.074 | 278,580 | +34,299 | 0.01% | 32,335,820 |
| 2018-11-06 | 2018-11-02 | 117.002 | 244,281 | +4,550 | 0.01% | 28,581,444 |
| 2018-11-01 | 2018-10-30 | 111.645 | 239,731 | +3,150 | 0.01% | 26,764,785 |
| 2018-10-31 | 2018-10-29 | 112.788 | 236,581 | -1,750 | 0.01% | 26,683,487 |
| 2018-10-29 | 2018-10-25 | 113.145 | 238,331 | -1,050 | 0.01% | 26,965,986 |
| 2018-10-25 | 2018-10-23 | 113.788 | 239,381 | +700 | 0.01% | 27,238,679 |
| 2018-10-24 | 2018-10-22 | 116.788 | 238,681 | +350 | 0.01% | 27,875,084 |
| 2018-10-22 | 2018-10-18 | 115.359 | 238,331 | +350 | 0.01% | 27,493,729 |
| 2018-10-16 | 2018-10-12 | 116.145 | 237,981 | +350 | 0.01% | 27,640,342 |
| 2018-10-15 | 2018-10-11 | 117.002 | 237,631 | -5,600 | 0.01% | 27,803,379 |
| 2018-10-10 | 2018-10-08 | 118.931 | 243,231 | +1,400 | 0.01% | 28,927,690 |
| 2018-10-09 | 2018-10-05 | 121.645 | 241,831 | +350 | 0.01% | 29,417,598 |
| 2018-10-08 | 2018-10-04 | 122.217 | 241,481 | +350 | 0.01% | 29,513,014 |
| 2018-10-05 | 2018-10-03 | 123.431 | 241,131 | -350 | 0.01% | 29,763,046 |
| 2018-10-04 | 2018-10-02 | 124.574 | 241,481 | -1,050 | 0.01% | 30,082,230 |
| 2018-09-28 | 2018-09-26 | 129.217 | 242,531 | +700 | 0.01% | 31,339,092 |
| 2018-09-27 | 2018-09-24 | 128.431 | 241,831 | +2,800 | 0.01% | 31,058,626 |
| 2018-09-26 | 2018-09-21 | 129.431 | 239,031 | +23,799 | 0.01% | 30,938,055 |
| 2018-09-24 | 2018-09-20 | 130.860 | 215,232 | -350 | 0.01% | 28,165,204 |
| 2018-09-21 | 2018-09-19 | 131.503 | 215,582 | +1,400 | 0.01% | 28,349,596 |
| 2018-09-12 | 2018-09-10 | 127.003 | 214,182 | -1,050 | 0.01% | 27,201,654 |
| 2018-09-06 | 2018-09-04 | 130.360 | 215,232 | -700 | 0.01% | 28,057,585 |
| 2018-09-03 | 2018-08-30 | 129.895 | 215,932 | +2,077 | 0.01% | 28,048,447 |
| 2018-08-31 | 2018-08-29 | 131.554 | 213,855 | -4,159 | 0.01% | 28,133,408 |
| 2018-08-30 | 2018-08-28 | 129.174 | 218,014 | -20,798 | 0.01% | 28,161,648 |
| 2018-08-24 | 2018-08-22 | 129.823 | 238,812 | -693 | 0.01% | 31,003,216 |
| 2018-08-22 | 2018-08-20 | 129.534 | 239,505 | -693 | 0.01% | 31,024,087 |
| 2018-08-21 | 2018-08-17 | 129.174 | 240,198 | +22,530 | 0.01% | 31,027,235 |
| 2018-08-14 | 2018-08-10 | 128.164 | 217,668 | +1,733 | 0.01% | 27,897,168 |
| 2018-08-10 | 2018-08-08 | 130.039 | 215,935 | -20,797 | 0.01% | 28,079,985 |
| 2018-08-09 | 2018-08-07 | 127.947 | 236,732 | +693 | 0.01% | 30,289,261 |
| 2018-07-30 | 2018-07-26 | 121.601 | 236,039 | -2,080 | 0.01% | 28,702,481 |
| 2018-07-27 | 2018-07-25 | 121.456 | 238,119 | +1,387 | 0.01% | 28,921,062 |
| 2018-07-26 | 2018-07-24 | 120.951 | 236,732 | +1,386 | 0.01% | 28,633,084 |
| 2018-07-23 | 2018-07-19 | 120.014 | 235,346 | -2,079 | 0.01% | 28,244,783 |
| 2018-07-17 | 2018-07-13 | 121.456 | 237,425 | +346 | 0.01% | 28,836,771 |
| 2018-07-16 | 2018-07-12 | 120.807 | 237,079 | +2,080 | 0.01% | 28,640,856 |
| 2018-07-13 | 2018-07-11 | 121.528 | 234,999 | +20,798 | 0.01% | 28,559,067 |
| 2018-06-12 | 2018-06-08 | 129.895 | 214,201 | +4,159 | 0.01% | 27,823,599 |
| 2018-06-07 | 2018-06-05 | 129.462 | 210,042 | +1,387 | 0.01% | 27,192,472 |
| 2018-06-06 | 2018-06-04 | 129.462 | 208,655 | +6,932 | 0.01% | 27,012,908 |
| 2018-05-31 | 2018-05-29 | 127.515 | 201,723 | +347 | 0.01% | 25,722,654 |
| 2018-05-30 | 2018-05-28 | 129.029 | 201,376 | +346 | 0.01% | 25,983,410 |
| 2018-05-25 | 2018-05-23 | 127.370 | 201,030 | -3,466 | 0.01% | 25,605,288 |
| 2018-05-24 | 2018-05-21 | 128.092 | 204,496 | +6,239 | 0.01% | 26,194,244 |
| 2018-05-15 | 2018-05-11 | 136.238 | 198,257 | +4,404 | 0.01% | 27,010,217 |
| 2018-04-20 | 2018-04-18 | 135.722 | 193,853 | -15,930 | 0.01% | 26,310,130 |
| 2018-04-03 | 2018-03-28 | 138.377 | 209,783 | +1,017 | 0.01% | 29,029,247 |
| 2018-03-29 | 2018-03-27 | 141.033 | 208,766 | -8,134 | 0.01% | 29,442,881 |
| 2018-03-28 | 2018-03-26 | 140.295 | 216,900 | -3,390 | 0.01% | 30,430,053 |
| 2018-03-21 | 2018-03-19 | 143.172 | 220,290 | +25,759 | 0.01% | 31,539,366 |
| 2018-03-19 | 2018-03-15 | 145.459 | 194,531 | -24,742 | 0.01% | 28,296,217 |
| 2018-02-27 | 2018-02-23 | 146.491 | 219,273 | +678 | 0.01% | 32,121,591 |
| 2018-02-22 | 2018-02-20 | 144.352 | 218,595 | +678 | 0.01% | 31,554,673 |
| 2018-02-21 | 2018-02-15 | 145.975 | 217,917 | +5,423 | 0.01% | 31,810,430 |
| 2018-02-14 | 2018-02-12 | 142.434 | 212,494 | +6,778 | 0.01% | 30,266,457 |
| 2018-02-13 | 2018-02-09 | 144.795 | 205,716 | -18,532 | 0.01% | 29,786,605 |
| 2018-02-09 | 2018-02-07 | 150.179 | 224,248 | +14,235 | 0.01% | 33,677,434 |
| 2018-02-08 | 2018-02-06 | 149.442 | 210,013 | -47,450 | 0.01% | 31,384,720 |
| 2018-02-06 | 2018-02-02 | 155.195 | 257,463 | -5,423 | 0.01% | 39,957,030 |
| 2018-02-01 | 2018-01-30 | 155.048 | 262,886 | +19,319 | 0.01% | 40,759,872 |
| 2018-01-31 | 2018-01-29 | 154.605 | 243,567 | +35,587 | 0.01% | 37,656,709 |
| 2018-01-29 | 2018-01-25 | 156.966 | 207,980 | -36,265 | 0.01% | 32,645,689 |
| 2018-01-26 | 2018-01-24 | 154.310 | 244,245 | +34,910 | 0.01% | 37,689,468 |
| 2018-01-24 | 2018-01-22 | 151.360 | 209,335 | +13,896 | 0.01% | 31,684,864 |
| 2018-01-23 | 2018-01-19 | 148.557 | 195,439 | -3,390 | 0.01% | 29,033,764 |
| 2018-01-19 | 2018-01-17 | 148.262 | 198,829 | +23,386 | 0.01% | 29,478,707 |
| 2018-01-18 | 2018-01-16 | 148.262 | 175,443 | -3,389 | 0.01% | 26,011,461 |
| 2018-01-17 | 2018-01-15 | 148.262 | 178,832 | +3,389 | 0.01% | 26,513,919 |
| 2018-01-15 | 2018-01-11 | 146.270 | 175,443 | +339 | 0.01% | 25,662,053 |
| 2018-01-12 | 2018-01-10 | 145.975 | 175,104 | -1,017 | 0.01% | 25,560,803 |
| 2018-01-10 | 2018-01-08 | 146.565 | 176,121 | +3,390 | 0.01% | 25,813,188 |
| 2018-01-09 | 2018-01-05 | 146.418 | 172,731 | +13,557 | 0.01% | 25,290,851 |
| 2018-01-08 | 2018-01-04 | 146.196 | 159,174 | +33,893 | 0.01% | 23,270,645 |
| 2018-01-04 | 2018-01-02 | 145.532 | 125,281 | +3,728 | 0.00% | 18,232,446 |
| 2018-01-03 | 2017-12-29 | 144.721 | 121,553 | +1,017 | 0.00% | 17,591,275 |
| 2017-12-29 | 2017-12-27 | 142.434 | 120,536 | +2,711 | 0.00% | 17,168,474 |
| 2017-12-21 | 2017-12-19 | 142.434 | 117,825 | -339 | 0.00% | 16,782,334 |
| 2017-12-14 | 2017-12-12 | 141.844 | 118,164 | +339 | 0.00% | 16,760,891 |
| 2017-12-08 | 2017-12-06 | 144.869 | 117,825 | -3,389 | 0.00% | 17,069,137 |
| 2017-12-04 | 2017-11-30 | 145.016 | 121,214 | +13,733 | 0.00% | 17,577,979 |
| 2017-12-01 | 2017-11-29 | 143.615 | 107,481 | +339 | 0.00% | 15,435,841 |
| 2017-11-20 | 2017-11-16 | 144.647 | 107,142 | -339 | 0.00% | 15,497,798 |
| 2017-11-08 | 2017-11-06 | 144.869 | 107,481 | +339 | 0.00% | 15,570,617 |
| 2017-11-06 | 2017-11-02 | 146.344 | 107,142 | +3,389 | 0.00% | 15,679,567 |
| 2017-11-03 | 2017-11-01 | 146.713 | 103,753 | +339 | 0.00% | 15,221,873 |
| 2017-10-31 | 2017-10-27 | 147.155 | 103,414 | +339 | 0.00% | 15,217,905 |
| 2017-10-30 | 2017-10-26 | 147.450 | 103,075 | +339 | 0.00% | 15,198,432 |
| 2017-10-24 | 2017-10-20 | 149.737 | 102,736 | -678 | 0.00% | 15,383,364 |
| 2017-09-27 | 2017-09-25 | 146.491 | 103,414 | -3,389 | 0.00% | 15,149,253 |
| 2017-09-25 | 2017-09-21 | 147.819 | 106,803 | +11,524 | 0.00% | 15,787,516 |
| 2017-09-19 | 2017-09-15 | 148.557 | 95,279 | -33,893 | 0.00% | 14,154,329 |
| 2017-09-18 | 2017-09-14 | 148.409 | 129,172 | -2,034 | 0.00% | 19,170,304 |
| 2017-09-15 | 2017-09-13 | 148.557 | 131,206 | -10,168 | 0.01% | 19,491,524 |
| 2017-09-14 | 2017-09-12 | 148.114 | 141,374 | +27,115 | 0.01% | 20,939,480 |
| 2017-09-13 | 2017-09-11 | 148.999 | 114,259 | +16,268 | 0.00% | 17,024,502 |
| 2017-09-12 | 2017-09-08 | 147.081 | 97,991 | +5,423 | 0.00% | 14,412,655 |
| 2017-09-05 | 2017-09-01 | 151.191 | 92,568 | +339 | 0.00% | 13,995,492 |
| 2017-09-04 | 2017-08-31 | 152.232 | 92,229 | +707 | 0.00% | 14,040,216 |
| 2017-09-01 | 2017-08-30 | 150.894 | 91,522 | -2,690 | 0.00% | 13,810,134 |
| 2017-08-31 | 2017-08-29 | 148.962 | 94,212 | -673 | 0.00% | 14,033,962 |
| 2017-08-29 | 2017-08-25 | 151.191 | 94,885 | -673 | 0.00% | 14,345,803 |
| 2017-08-25 | 2017-08-22 | 152.678 | 95,558 | +337 | 0.00% | 14,589,615 |
| 2017-08-18 | 2017-08-16 | 151.340 | 95,221 | -337 | 0.00% | 14,410,759 |
| 2017-08-15 | 2017-08-11 | 150.299 | 95,558 | +337 | 0.00% | 14,362,319 |
| 2017-08-14 | 2017-08-10 | 153.570 | 95,221 | +336 | 0.00% | 14,623,099 |
| 2017-08-10 | 2017-08-08 | 155.354 | 94,885 | -2,761 | 0.00% | 14,740,771 |
| 2017-08-09 | 2017-08-07 | 155.503 | 97,646 | -39,108 | 0.00% | 15,184,220 |
| 2017-08-04 | 2017-08-02 | 159.814 | 136,754 | -64,911 | 0.01% | 21,855,203 |
| 2017-08-03 | 2017-08-01 | 155.057 | 201,665 | -673 | 0.01% | 31,269,518 |
| 2017-08-01 | 2017-07-28 | 151.786 | 202,338 | -2,018 | 0.01% | 30,712,102 |
| 2017-07-28 | 2017-07-26 | 150.894 | 204,356 | +673 | 0.01% | 30,836,124 |
| 2017-07-24 | 2017-07-20 | 149.259 | 203,683 | +672 | 0.01% | 30,401,488 |
| 2017-07-19 | 2017-07-17 | 149.110 | 203,011 | -3,363 | 0.01% | 30,271,006 |
| 2017-07-17 | 2017-07-13 | 149.853 | 206,374 | +68,275 | 0.01% | 30,925,865 |
| 2017-07-07 | 2017-07-05 | 143.684 | 138,099 | -336 | 0.01% | 19,842,607 |
| 2017-06-27 | 2017-06-23 | 147.252 | 138,435 | +1,681 | 0.01% | 20,384,813 |
| 2017-06-23 | 2017-06-21 | 146.434 | 136,754 | -26,906 | 0.01% | 20,025,465 |
| 2017-06-22 | 2017-06-20 | 146.434 | 163,660 | -336 | 0.01% | 23,965,424 |
| 2017-06-20 | 2017-06-16 | 145.691 | 163,996 | +20,179 | 0.01% | 23,892,725 |
| 2017-06-15 | 2017-06-13 | 147.624 | 143,817 | +6,727 | 0.01% | 21,230,774 |
| 2017-06-07 | 2017-06-05 | 149.853 | 137,090 | -3,363 | 0.01% | 20,543,416 |
| 2017-05-31 | 2017-05-26 | 151.489 | 140,453 | +6,726 | 0.01% | 21,277,057 |
| 2017-05-22 | 2017-05-18 | 147.326 | 133,727 | -27,579 | 0.01% | 19,701,491 |
| 2017-05-18 | 2017-05-16 | 149.556 | 161,306 | -37,669 | 0.01% | 24,124,307 |
| 2017-05-17 | 2017-05-15 | 155.328 | 198,975 | +673 | 0.01% | 30,906,436 |
| 2017-05-16 | 2017-05-12 | 153.964 | 198,302 | +3,763 | 0.01% | 30,531,444 |
| 2017-05-15 | 2017-05-11 | 154.419 | 194,539 | -19,467 | 0.01% | 30,040,517 |
| 2017-05-12 | 2017-05-10 | 152.601 | 214,006 | -23,426 | 0.01% | 32,657,427 |
| 2017-05-10 | 2017-05-08 | 147.979 | 237,432 | -6,599 | 0.01% | 35,134,845 |
| 2017-05-09 | 2017-05-05 | 147.145 | 244,031 | -6,599 | 0.01% | 35,907,963 |
| 2017-05-08 | 2017-05-04 | 148.054 | 250,630 | -19,797 | 0.01% | 37,106,856 |
| 2017-05-05 | 2017-05-02 | 148.130 | 270,427 | +6,599 | 0.01% | 40,058,378 |
| 2017-05-02 | 2017-04-27 | 146.994 | 263,828 | -13,198 | 0.01% | 38,781,014 |
| 2017-04-27 | 2017-04-25 | 146.766 | 277,026 | -1,979 | 0.01% | 40,658,064 |
| 2017-04-26 | 2017-04-24 | 144.039 | 279,005 | -1,650 | 0.01% | 40,187,468 |
| 2017-04-24 | 2017-04-20 | 142.296 | 280,655 | -13,528 | 0.01% | 39,936,033 |
| 2017-04-21 | 2017-04-19 | 141.993 | 294,183 | +660 | 0.01% | 41,771,850 |
| 2017-04-19 | 2017-04-13 | 143.660 | 293,523 | +4,289 | 0.01% | 42,167,419 |
| 2017-04-18 | 2017-04-12 | 144.720 | 289,234 | +330 | 0.01% | 41,858,075 |
| 2017-04-13 | 2017-04-11 | 144.796 | 288,904 | +330 | 0.01% | 41,832,208 |
| 2017-04-11 | 2017-04-07 | 144.645 | 288,574 | -6,599 | 0.01% | 41,740,695 |
| 2017-04-03 | 2017-03-30 | 146.615 | 295,173 | -1,979 | 0.01% | 43,276,701 |
| 2017-03-28 | 2017-03-24 | 148.206 | 297,152 | -19,137 | 0.01% | 44,039,670 |
| 2017-03-22 | 2017-03-20 | 146.994 | 316,289 | -2,310 | 0.01% | 46,492,443 |
| 2017-03-13 | 2017-03-09 | 144.720 | 318,599 | +330 | 0.01% | 46,107,792 |
| 2017-03-07 | 2017-03-03 | 144.493 | 318,269 | -13,528 | 0.01% | 45,987,688 |
| 2017-03-06 | 2017-03-02 | 145.781 | 331,797 | +13,198 | 0.01% | 48,369,775 |
| 2017-03-03 | 2017-03-01 | 145.933 | 318,599 | +6,599 | 0.01% | 46,494,035 |
| 2017-03-02 | 2017-02-28 | 145.327 | 312,000 | -990 | 0.01% | 45,341,903 |
| 2017-03-01 | 2017-02-27 | 145.933 | 312,990 | -1,320 | 0.01% | 45,675,498 |
| 2017-02-24 | 2017-02-22 | 141.311 | 314,310 | -660 | 0.01% | 44,415,400 |
| 2017-02-23 | 2017-02-21 | 141.083 | 314,970 | -659 | 0.01% | 44,437,070 |
| 2017-02-21 | 2017-02-17 | 141.387 | 315,629 | -3,630 | 0.01% | 44,625,704 |
| 2017-02-20 | 2017-02-16 | 140.629 | 319,259 | -12,208 | 0.01% | 44,897,036 |
| 2017-02-17 | 2017-02-15 | 141.083 | 331,467 | -6,599 | 0.01% | 46,764,524 |
| 2017-02-16 | 2017-02-14 | 141.159 | 338,066 | +19,797 | 0.01% | 47,721,149 |
| 2017-02-13 | 2017-02-09 | 138.204 | 318,269 | -26,396 | 0.01% | 43,986,127 |
| 2017-02-09 | 2017-02-07 | 138.810 | 344,665 | -6,599 | 0.01% | 47,843,088 |
| 2017-02-08 | 2017-02-06 | 138.886 | 351,264 | +13,198 | 0.01% | 48,785,713 |
| 2017-02-07 | 2017-02-03 | 139.038 | 338,066 | +6,599 | 0.01% | 47,003,923 |
| 2017-02-06 | 2017-02-02 | 139.417 | 331,467 | -3,299 | 0.01% | 46,211,990 |
| 2017-02-03 | 2017-02-01 | 139.720 | 334,766 | +330 | 0.01% | 46,773,386 |
| 2017-02-02 | 2017-01-27 | 141.614 | 334,436 | +3,299 | 0.01% | 47,360,782 |
| 2017-01-20 | 2017-01-18 | 138.962 | 331,137 | +13,198 | 0.01% | 46,015,441 |
| 2017-01-12 | 2017-01-10 | 137.825 | 317,939 | -990 | 0.01% | 43,820,068 |
| 2017-01-06 | 2017-01-04 | 136.613 | 318,929 | +990 | 0.01% | 43,569,872 |
| 2017-01-05 | 2017-01-03 | 137.598 | 317,939 | +660 | 0.01% | 43,747,798 |
| 2017-01-04 | 2016-12-30 | 133.203 | 317,279 | -2,640 | 0.01% | 42,262,652 |
| 2016-12-30 | 2016-12-28 | 133.507 | 319,919 | -4,289 | 0.01% | 42,711,270 |
| 2016-12-21 | 2016-12-19 | 134.567 | 324,208 | +5,609 | 0.01% | 43,627,792 |
| 2016-12-20 | 2016-12-16 | 136.386 | 318,599 | -1,650 | 0.01% | 43,452,369 |
| 2016-12-19 | 2016-12-15 | 136.765 | 320,249 | +330 | 0.01% | 43,798,732 |
| 2016-12-14 | 2016-12-12 | 139.492 | 319,919 | -39,593 | 0.01% | 44,626,247 |
| 2016-12-13 | 2016-12-09 | 140.856 | 359,512 | +19,796 | 0.01% | 50,639,490 |
| 2016-12-12 | 2016-12-08 | 140.023 | 339,716 | +32,995 | 0.01% | 47,567,959 |
| 2016-12-09 | 2016-12-07 | 140.326 | 306,721 | -2,969 | 0.01% | 43,040,870 |
| 2016-12-07 | 2016-12-05 | 141.538 | 309,690 | +989 | 0.01% | 43,832,940 |
| 2016-12-06 | 2016-12-02 | 142.144 | 308,701 | +40,254 | 0.01% | 43,880,081 |
| 2016-12-05 | 2016-12-01 | 143.508 | 268,447 | +14,848 | 0.01% | 38,524,328 |
| 2016-12-02 | 2016-11-30 | 143.205 | 253,599 | +659 | 0.01% | 36,316,659 |
| 2016-11-23 | 2016-11-21 | 145.099 | 252,940 | +33,655 | 0.01% | 36,701,418 |
| 2016-11-22 | 2016-11-18 | 143.811 | 219,285 | -1,320 | 0.01% | 31,535,642 |
| 2016-11-17 | 2016-11-15 | 141.841 | 220,605 | -2,639 | 0.01% | 31,290,877 |
| 2016-11-11 | 2016-11-09 | 142.523 | 223,244 | +659 | 0.01% | 31,817,433 |
| 2016-11-10 | 2016-11-08 | 145.630 | 222,585 | +6,599 | 0.01% | 32,414,985 |
| 2016-10-31 | 2016-10-27 | 145.857 | 215,986 | +330 | 0.01% | 31,503,070 |
| 2016-10-26 | 2016-10-24 | 149.949 | 215,656 | -13,197 | 0.01% | 32,337,310 |
| 2016-10-24 | 2016-10-19 | 147.979 | 228,853 | -19,797 | 0.01% | 33,865,337 |
| 2016-10-18 | 2016-10-14 | 146.842 | 248,650 | -30,025 | 0.01% | 36,512,266 |
| 2016-10-14 | 2016-10-12 | 145.630 | 278,675 | +29,035 | 0.01% | 40,583,354 |
| 2016-10-13 | 2016-10-11 | 144.569 | 249,640 | +660 | 0.01% | 36,090,183 |
| 2016-10-11 | 2016-10-06 | 149.570 | 248,980 | -79,187 | 0.01% | 37,239,870 |
| 2016-10-03 | 2016-09-29 | 151.085 | 328,167 | +13,197 | 0.01% | 49,581,151 |
| 2016-09-28 | 2016-09-26 | 150.327 | 314,970 | -6,598 | 0.01% | 47,348,629 |
| 2016-09-15 | 2016-09-13 | 150.403 | 321,568 | +329 | 0.01% | 48,364,854 |
| 2016-09-13 | 2016-09-09 | 155.025 | 321,239 | -989 | 0.01% | 49,800,126 |
| 2016-09-12 | 2016-09-08 | 155.996 | 322,228 | +330 | 0.01% | 50,266,118 |
| 2016-09-09 | 2016-09-07 | 155.843 | 321,898 | +8,866 | 0.01% | 50,165,506 |
| 2016-09-08 | 2016-09-06 | 155.996 | 313,032 | -3,276 | 0.01% | 48,831,584 |
| 2016-09-07 | 2016-09-05 | 157.522 | 316,308 | -12,964 | 0.01% | 49,825,430 |
| 2016-09-06 | 2016-09-02 | 156.911 | 329,272 | +3,276 | 0.01% | 51,666,506 |
| 2016-09-02 | 2016-08-31 | 152.180 | 325,996 | -328 | 0.01% | 49,609,929 |
| 2016-09-01 | 2016-08-30 | 151.340 | 326,324 | +2,293 | 0.01% | 49,385,893 |
| 2016-08-31 | 2016-08-29 | 150.882 | 324,031 | -29,481 | 0.01% | 48,890,493 |
| 2016-08-29 | 2016-08-25 | 149.585 | 353,512 | -1,966 | 0.01% | 52,879,996 |
| 2016-08-23 | 2016-08-19 | 148.440 | 355,478 | +13,103 | 0.01% | 52,767,135 |
| 2016-08-22 | 2016-08-18 | 149.814 | 342,375 | +328 | 0.01% | 51,292,460 |
| 2016-08-19 | 2016-08-17 | 150.195 | 342,047 | -328 | 0.01% | 51,373,844 |
| 2016-08-18 | 2016-08-16 | 149.279 | 342,375 | +6,552 | 0.01% | 51,109,552 |
| 2016-08-17 | 2016-08-15 | 149.279 | 335,823 | -655 | 0.01% | 50,131,473 |
| 2016-08-16 | 2016-08-12 | 146.150 | 336,478 | -25,223 | 0.01% | 49,176,389 |
| 2016-08-09 | 2016-08-05 | 141.190 | 361,701 | -55,033 | 0.01% | 51,068,443 |
| 2016-08-08 | 2016-08-04 | 139.892 | 416,734 | +655 | 0.02% | 58,297,856 |
| 2016-08-05 | 2016-08-03 | 139.282 | 416,079 | -6,551 | 0.02% | 57,952,189 |
| 2016-08-04 | 2016-08-01 | 140.045 | 422,630 | -328 | 0.02% | 59,187,170 |
| 2016-08-03 | 2016-07-29 | 138.595 | 422,958 | +6,552 | 0.02% | 58,619,792 |
| 2016-08-01 | 2016-07-28 | 139.053 | 416,406 | +6,879 | 0.02% | 57,902,396 |
| 2016-07-27 | 2016-07-25 | 135.542 | 409,527 | -328 | 0.02% | 55,508,141 |
| 2016-07-26 | 2016-07-22 | 134.932 | 409,855 | +12,448 | 0.02% | 55,302,362 |
| 2016-07-25 | 2016-07-21 | 136.153 | 397,407 | -20,965 | 0.02% | 54,108,008 |
| 2016-07-22 | 2016-07-20 | 133.634 | 418,372 | +18,344 | 0.02% | 55,908,770 |
| 2016-07-21 | 2016-07-19 | 134.092 | 400,028 | -13,103 | 0.02% | 53,640,564 |
| 2016-07-20 | 2016-07-18 | 134.016 | 413,131 | +9,173 | 0.02% | 55,366,042 |
| 2016-07-19 | 2016-07-15 | 132.871 | 403,958 | -29,482 | 0.02% | 53,674,272 |
| 2016-07-18 | 2016-07-14 | 131.955 | 433,440 | -6,552 | 0.02% | 57,194,618 |
| 2016-07-15 | 2016-07-13 | 131.192 | 439,992 | -25,223 | 0.02% | 57,723,391 |
| 2016-07-14 | 2016-07-12 | 129.360 | 465,215 | -29,481 | 0.02% | 60,180,334 |
| 2016-07-13 | 2016-07-11 | 126.079 | 494,696 | +32,757 | 0.02% | 62,370,557 |
| 2016-07-05 | 2016-06-30 | 129.055 | 461,939 | +65,515 | 0.02% | 59,615,531 |
| 2016-07-04 | 2016-06-29 | 126.460 | 396,424 | +3,603 | 0.02% | 50,131,838 |
| 2016-06-30 | 2016-06-28 | 125.163 | 392,821 | -1,965 | 0.02% | 49,166,549 |
| 2016-06-29 | 2016-06-27 | 127.452 | 394,786 | +18,999 | 0.02% | 50,316,381 |
| 2016-06-28 | 2016-06-24 | 132.795 | 375,787 | +19,982 | 0.01% | 49,902,486 |
| 2016-06-24 | 2016-06-22 | 138.519 | 355,805 | -1,638 | 0.01% | 49,285,578 |
| 2016-06-23 | 2016-06-21 | 138.976 | 357,443 | -20,310 | 0.01% | 49,676,149 |
| 2016-06-21 | 2016-06-17 | 135.389 | 377,753 | +13,103 | 0.01% | 51,143,768 |
| 2016-06-20 | 2016-06-16 | 134.092 | 364,650 | -327 | 0.01% | 48,896,656 |
| 2016-06-17 | 2016-06-15 | 135.237 | 364,977 | -26,206 | 0.01% | 49,358,323 |
| 2016-06-16 | 2016-06-14 | 135.924 | 391,183 | +6,224 | 0.02% | 53,171,030 |
| 2016-06-15 | 2016-06-13 | 137.145 | 384,959 | -655 | 0.02% | 52,795,115 |
| 2016-06-08 | 2016-06-06 | 140.579 | 385,614 | -1,311 | 0.02% | 54,209,275 |
| 2016-06-07 | 2016-06-03 | 139.434 | 386,925 | +656 | 0.02% | 53,950,630 |
| 2016-06-03 | 2016-06-01 | 136.076 | 386,269 | +1,637 | 0.02% | 52,562,060 |
| 2016-06-02 | 2016-05-31 | 137.679 | 384,632 | -327 | 0.02% | 52,955,751 |
| 2016-05-31 | 2016-05-27 | 137.908 | 384,959 | -32,758 | 0.02% | 53,088,910 |
| 2016-05-27 | 2016-05-25 | 137.221 | 417,717 | +19,655 | 0.02% | 57,319,583 |
| 2016-05-26 | 2016-05-24 | 135.466 | 398,062 | -328 | 0.02% | 53,923,772 |
| 2016-05-18 | 2016-05-16 | 142.453 | 398,390 | +8,016 | 0.02% | 56,751,881 |
| 2016-05-17 | 2016-05-13 | 141.986 | 390,374 | +642 | 0.02% | 55,427,549 |
| 2016-05-16 | 2016-05-12 | 143.621 | 389,732 | +1,284 | 0.02% | 55,973,841 |
| 2016-05-13 | 2016-05-11 | 144.945 | 388,448 | +1,926 | 0.02% | 56,303,759 |
| 2016-05-12 | 2016-05-10 | 146.192 | 386,522 | -321 | 0.02% | 56,506,267 |
| 2016-05-11 | 2016-05-09 | 144.167 | 386,843 | +12,839 | 0.02% | 55,769,826 |
| 2016-05-06 | 2016-05-04 | 144.868 | 374,004 | +3,852 | 0.02% | 54,181,037 |
| 2016-05-05 | 2016-05-03 | 143.933 | 370,152 | +20,222 | 0.01% | 53,277,053 |
| 2016-05-04 | 2016-04-29 | 144.868 | 349,930 | +19,259 | 0.01% | 50,693,496 |
| 2016-04-29 | 2016-04-27 | 147.282 | 330,671 | +321 | 0.01% | 48,701,884 |
| 2016-04-28 | 2016-04-26 | 148.606 | 330,350 | +642 | 0.01% | 49,092,009 |
| 2016-04-26 | 2016-04-22 | 150.943 | 329,708 | +641 | 0.01% | 49,766,991 |
| 2016-04-25 | 2016-04-21 | 151.877 | 329,067 | +321 | 0.01% | 49,977,792 |
| 2016-04-20 | 2016-04-18 | 151.799 | 328,746 | -64,196 | 0.01% | 49,903,435 |
| 2016-04-18 | 2016-04-14 | 154.214 | 392,942 | -1,926 | 0.02% | 60,597,090 |
| 2016-04-15 | 2016-04-13 | 154.525 | 394,868 | +32,098 | 0.02% | 61,017,124 |
| 2016-04-13 | 2016-04-11 | 154.136 | 362,770 | +19,259 | 0.01% | 55,915,895 |
| 2016-04-12 | 2016-04-08 | 154.214 | 343,511 | +44,938 | 0.01% | 52,974,146 |
| 2016-04-07 | 2016-04-05 | 153.902 | 298,573 | -12,839 | 0.01% | 45,951,067 |
| 2016-04-06 | 2016-04-01 | 157.018 | 311,412 | -44,938 | 0.01% | 48,897,201 |
| 2016-04-05 | 2016-03-31 | 156.862 | 356,350 | +44,938 | 0.01% | 55,897,753 |
| 2016-04-01 | 2016-03-30 | 159.354 | 311,412 | -64,197 | 0.01% | 49,624,838 |
| 2016-03-24 | 2016-03-22 | 159.510 | 375,609 | -89,875 | 0.02% | 59,913,414 |
| 2016-03-23 | 2016-03-21 | 155.772 | 465,484 | +96,295 | 0.02% | 72,509,161 |
| 2016-03-22 | 2016-03-18 | 156.706 | 369,189 | -6,420 | 0.01% | 57,854,195 |
| 2016-03-21 | 2016-03-17 | 153.980 | 375,609 | +6,420 | 0.02% | 57,836,338 |
| 2016-03-18 | 2016-03-16 | 154.370 | 369,189 | -32,099 | 0.01% | 56,991,558 |
| 2016-03-16 | 2016-03-14 | 154.370 | 401,288 | -12,839 | 0.02% | 61,946,667 |
| 2016-03-14 | 2016-03-10 | 153.123 | 414,127 | +12,839 | 0.02% | 63,412,545 |
| 2016-03-11 | 2016-03-09 | 151.566 | 401,288 | +32,099 | 0.02% | 60,821,501 |
| 2016-03-08 | 2016-03-04 | 153.980 | 369,189 | -32,099 | 0.01% | 56,847,785 |
| 2016-03-07 | 2016-03-03 | 151.955 | 401,288 | -13,160 | 0.02% | 60,977,774 |
| 2016-03-04 | 2016-03-02 | 152.189 | 414,448 | +12,839 | 0.02% | 63,074,343 |
| 2016-03-03 | 2016-03-01 | 147.671 | 401,609 | +22,469 | 0.02% | 59,306,172 |
| 2016-03-01 | 2016-02-26 | 148.139 | 379,140 | +9,630 | 0.02% | 56,165,321 |
| 2016-02-26 | 2016-02-24 | 148.840 | 369,510 | -14,766 | 0.01% | 54,997,761 |
| 2016-02-25 | 2016-02-23 | 148.606 | 384,276 | +4,494 | 0.02% | 57,105,739 |
| 2016-02-23 | 2016-02-19 | 148.918 | 379,782 | +9,630 | 0.02% | 56,556,222 |
| 2016-02-19 | 2016-02-17 | 148.061 | 370,152 | -32,099 | 0.01% | 54,805,020 |
| 2016-02-18 | 2016-02-16 | 147.827 | 402,251 | -642 | 0.02% | 59,463,637 |
| 2016-02-17 | 2016-02-15 | 145.646 | 402,893 | +32,741 | 0.02% | 58,679,912 |
| 2016-02-16 | 2016-02-12 | 143.232 | 370,152 | +321 | 0.01% | 53,017,587 |
| 2016-02-03 | 2016-02-01 | 151.955 | 369,831 | -32,420 | 0.01% | 56,197,721 |
| 2016-02-02 | 2016-01-29 | 150.086 | 402,251 | +32,099 | 0.02% | 60,372,196 |
| 2016-02-01 | 2016-01-28 | 147.204 | 370,152 | -33,383 | 0.01% | 54,487,895 |
| 2016-01-29 | 2016-01-27 | 145.101 | 403,535 | +30,173 | 0.02% | 58,553,409 |
| 2016-01-26 | 2016-01-22 | 147.282 | 373,362 | -321 | 0.02% | 54,989,500 |
| 2016-01-25 | 2016-01-21 | 145.179 | 373,683 | -642 | 0.02% | 54,250,953 |
| 2016-01-22 | 2016-01-20 | 145.802 | 374,325 | +642 | 0.02% | 54,577,395 |
| 2016-01-21 | 2016-01-19 | 150.320 | 373,683 | +1,926 | 0.02% | 56,171,856 |
| 2016-01-18 | 2016-01-14 | 152.500 | 371,757 | +321 | 0.02% | 56,693,069 |
| 2016-01-11 | 2016-01-07 | 156.395 | 371,436 | -321 | 0.01% | 58,090,595 |
| 2016-01-08 | 2016-01-06 | 159.666 | 371,757 | +321 | 0.02% | 59,356,890 |
| 2016-01-07 | 2016-01-05 | 159.822 | 371,436 | -2,889 | 0.01% | 59,363,497 |
| 2016-01-06 | 2016-01-04 | 160.445 | 374,325 | -19,259 | 0.02% | 60,058,458 |
| 2016-01-05 | 2015-12-31 | 162.937 | 393,584 | +2,889 | 0.02% | 64,129,409 |
| 2016-01-04 | 2015-12-29 | 163.404 | 390,695 | +2,568 | 0.02% | 63,841,262 |
| 2015-12-23 | 2015-12-21 | 160.445 | 388,127 | +321 | 0.02% | 62,272,916 |
| 2015-12-22 | 2015-12-18 | 160.445 | 387,806 | -57,777 | 0.02% | 62,221,413 |
| 2015-12-21 | 2015-12-17 | 157.641 | 445,583 | +321 | 0.02% | 70,242,061 |
| 2015-12-16 | 2015-12-14 | 158.108 | 445,262 | -642 | 0.02% | 70,399,536 |
| 2015-12-11 | 2015-12-09 | 158.575 | 445,904 | +642 | 0.02% | 70,709,419 |
| 2015-12-08 | 2015-12-04 | 161.535 | 445,262 | +10,572 | 0.02% | 71,925,437 |
| 2015-12-03 | 2015-12-01 | 160.912 | 434,690 | -642 | 0.02% | 69,946,839 |
| 2015-12-02 | 2015-11-30 | 158.420 | 435,332 | +642 | 0.02% | 68,965,147 |
| 2015-11-30 | 2015-11-26 | 160.289 | 434,690 | +31,456 | 0.02% | 69,675,989 |
| 2015-11-27 | 2015-11-25 | 161.379 | 403,234 | -321 | 0.02% | 65,073,628 |
| 2015-11-26 | 2015-11-24 | 162.002 | 403,555 | -642 | 0.02% | 65,376,880 |
| 2015-11-25 | 2015-11-23 | 162.002 | 404,197 | -321 | 0.02% | 65,480,886 |
| 2015-11-24 | 2015-11-20 | 162.781 | 404,518 | +642 | 0.02% | 65,847,950 |
| 2015-11-19 | 2015-11-17 | 158.887 | 403,876 | +44,938 | 0.02% | 64,170,635 |
| 2015-11-17 | 2015-11-13 | 159.354 | 358,938 | -19,259 | 0.01% | 57,198,309 |
| 2015-11-16 | 2015-11-12 | 161.847 | 378,197 | +19,259 | 0.02% | 61,209,911 |
| 2015-11-13 | 2015-11-11 | 159.043 | 358,938 | +10,913 | 0.01% | 57,086,485 |
| 2015-11-12 | 2015-11-10 | 158.731 | 348,025 | +321 | 0.01% | 55,242,426 |
| 2015-11-11 | 2015-11-09 | 160.912 | 347,704 | +14,123 | 0.01% | 55,949,747 |
| 2015-11-09 | 2015-11-05 | 163.249 | 333,581 | +1,284 | 0.01% | 54,456,623 |
| 2015-11-06 | 2015-11-04 | 164.806 | 332,297 | -20,222 | 0.01% | 54,764,636 |
| 2015-11-05 | 2015-11-03 | 162.314 | 352,519 | -53,925 | 0.01% | 57,218,750 |
| 2015-11-04 | 2015-11-02 | 161.535 | 406,444 | +19,901 | 0.02% | 65,654,968 |
| 2015-10-27 | 2015-10-23 | 168.545 | 386,543 | +1,284 | 0.02% | 65,149,816 |
| 2015-10-22 | 2015-10-19 | 167.454 | 385,259 | +53,925 | 0.02% | 64,513,318 |
| 2015-10-20 | 2015-10-16 | 167.454 | 331,334 | +963 | 0.01% | 55,483,339 |
| 2015-10-19 | 2015-10-15 | 167.766 | 330,371 | -642 | 0.01% | 55,425,005 |
| 2015-10-16 | 2015-10-14 | 165.118 | 331,013 | +642 | 0.01% | 54,656,150 |
| 2015-10-02 | 2015-09-29 | 153.591 | 330,371 | +963 | 0.01% | 50,741,927 |
| 2015-09-30 | 2015-09-25 | 157.018 | 329,408 | +156,961 | 0.01% | 51,722,891 |
| 2015-09-29 | 2015-09-24 | 157.173 | 172,447 | +642 | 0.01% | 27,104,096 |
| 2015-09-25 | 2015-09-23 | 158.108 | 171,805 | +16,691 | 0.01% | 27,163,765 |
| 2015-09-22 | 2015-09-18 | 162.478 | 155,114 | +1,049 | 0.01% | 25,202,644 |
| 2015-09-21 | 2015-09-17 | 162.635 | 154,065 | +14,027 | 0.01% | 25,056,367 |
| 2015-09-17 | 2015-09-15 | 163.419 | 140,038 | +14,666 | 0.01% | 22,884,898 |
| 2015-09-10 | 2015-09-08 | 162.478 | 125,372 | -1,594 | 0.01% | 20,370,217 |
| 2015-09-01 | 2015-08-28 | 164.047 | 126,966 | -12,115 | 0.01% | 20,828,331 |
| 2015-08-31 | 2015-08-27 | 162.949 | 139,081 | -33,157 | 0.01% | 22,663,068 |
| 2015-08-28 | 2015-08-26 | 157.303 | 172,238 | +31,882 | 0.01% | 27,093,509 |
| 2015-08-26 | 2015-08-24 | 154.558 | 140,356 | +1,275 | 0.01% | 21,693,167 |
| 2015-08-25 | 2015-08-21 | 161.067 | 139,081 | +10,202 | 0.01% | 22,401,320 |
| 2015-08-24 | 2015-08-20 | 165.929 | 128,879 | -6,376 | 0.01% | 21,384,701 |
| 2015-08-21 | 2015-08-19 | 170.477 | 135,255 | -12,753 | 0.01% | 23,057,819 |
| 2015-08-19 | 2015-08-17 | 177.377 | 148,008 | +12,753 | 0.01% | 26,253,255 |
| 2015-08-18 | 2015-08-14 | 178.318 | 135,255 | +1,275 | 0.01% | 24,118,436 |
| 2015-08-17 | 2015-08-13 | 175.182 | 133,980 | +6,057 | 0.01% | 23,470,833 |
| 2015-08-14 | 2015-08-12 | 175.338 | 127,923 | -14,027 | 0.01% | 22,429,820 |
| 2015-08-12 | 2015-08-10 | 181.769 | 141,950 | +31,881 | 0.01% | 25,802,049 |
| 2015-08-11 | 2015-08-07 | 180.828 | 110,069 | -2,232 | 0.00% | 19,903,511 |
| 2015-08-10 | 2015-08-06 | 179.102 | 112,301 | -30,925 | 0.00% | 20,113,381 |
| 2015-08-07 | 2015-08-05 | 177.377 | 143,226 | -637 | 0.01% | 25,405,037 |
| 2015-08-06 | 2015-08-04 | 179.259 | 143,863 | -638 | 0.01% | 25,788,774 |
| 2015-08-05 | 2015-08-03 | 178.318 | 144,501 | +31,881 | 0.01% | 25,767,167 |
| 2015-07-30 | 2015-07-28 | 175.338 | 112,620 | -637 | 0.00% | 19,746,616 |
| 2015-07-24 | 2015-07-22 | 179.573 | 113,257 | -31,882 | 0.00% | 20,337,890 |
| 2015-07-22 | 2015-07-20 | 180.357 | 145,139 | -63,762 | 0.01% | 26,176,846 |
| 2015-07-21 | 2015-07-17 | 180.514 | 208,901 | +19,448 | 0.01% | 37,709,537 |
| 2015-07-17 | 2015-07-15 | 175.966 | 189,453 | +10,520 | 0.01% | 33,337,244 |
| 2015-07-16 | 2015-07-14 | 175.652 | 178,933 | +8,608 | 0.01% | 31,429,960 |
| 2015-07-14 | 2015-07-10 | 174.084 | 170,325 | -32,518 | 0.01% | 29,650,822 |
| 2015-07-13 | 2015-07-09 | 170.320 | 202,843 | +318 | 0.01% | 34,548,183 |
| 2015-07-09 | 2015-07-07 | 172.515 | 202,525 | -29,012 | 0.01% | 34,938,695 |
| 2015-07-08 | 2015-07-06 | 170.790 | 231,537 | -1,912 | 0.01% | 39,544,277 |
| 2015-07-02 | 2015-06-29 | 176.279 | 233,449 | +318 | 0.01% | 41,152,259 |
| 2015-06-30 | 2015-06-26 | 179.102 | 233,131 | -1,275 | 0.01% | 41,754,327 |
| 2015-06-29 | 2015-06-25 | 183.180 | 234,406 | +638 | 0.01% | 42,938,505 |
| 2015-06-26 | 2015-06-24 | 184.748 | 233,768 | +2,550 | 0.01% | 43,188,260 |
| 2015-06-18 | 2015-06-16 | 177.064 | 231,218 | -25,505 | 0.01% | 40,940,292 |
| 2015-06-17 | 2015-06-15 | 175.809 | 256,723 | +11,541 | 0.01% | 45,134,200 |
| 2015-06-16 | 2015-06-12 | 177.534 | 245,182 | +19,129 | 0.01% | 43,528,166 |
| 2015-06-15 | 2015-06-11 | 173.927 | 226,053 | +68,545 | 0.01% | 39,316,711 |
| 2015-06-12 | 2015-06-10 | 173.456 | 157,508 | +1,594 | 0.01% | 27,320,780 |
| 2015-06-09 | 2015-06-05 | 179.259 | 155,914 | -97,876 | 0.01% | 27,949,027 |
| 2015-06-08 | 2015-06-04 | 179.259 | 253,790 | +129,757 | 0.01% | 45,494,206 |
| 2015-06-05 | 2015-06-03 | 185.062 | 124,033 | +14,346 | 0.01% | 22,953,801 |
| 2015-06-04 | 2015-06-02 | 192.747 | 109,687 | -1,913 | 0.00% | 21,141,821 |
| 2015-06-03 | 2015-06-01 | 192.433 | 111,600 | +57,721 | 0.00% | 21,475,541 |
| 2015-06-02 | 2015-05-29 | 189.767 | 53,879 | +637 | 0.00% | 10,224,457 |
| 2015-06-01 | 2015-05-28 | 189.767 | 53,242 | -4,144 | 0.00% | 10,103,575 |
| 2015-05-29 | 2015-05-27 | 185.376 | 57,386 | +33,475 | 0.00% | 10,637,971 |
| 2015-05-28 | 2015-05-26 | 469.773 | 23,911 | +319 | 0.00% | 11,232,744 |
| 2015-05-27 | 2015-05-22 | 489.975 | 23,592 | +10,588 | 0.00% | 11,559,497 |
| 2015-05-22 | 2015-05-20 | 477.171 | 13,004 | -527 | 0.00% | 6,205,133 |
| 2015-05-18 | 2015-05-14 | 460.668 | 13,531 | +176 | 0.00% | 6,233,296 |
| 2015-05-12 | 2015-05-08 | 464.367 | 13,355 | +7,029 | 0.00% | 6,201,619 |
| 2015-05-05 | 2015-04-30 | 479.447 | 6,326 | -1,757 | 0.00% | 3,032,984 |
| 2015-04-28 | 2015-04-24 | 478.025 | 8,083 | -1,230 | 0.00% | 3,863,873 |
| 2015-04-23 | 2015-04-21 | 480.586 | 9,313 | +4,744 | 0.00% | 4,475,693 |
| 2015-04-17 | 2015-04-15 | 472.334 | 4,569 | -4,217 | 0.00% | 2,158,094 |
| 2015-04-16 | 2015-04-14 | 481.155 | 8,786 | -2,987 | 0.00% | 4,227,424 |
| 2015-04-15 | 2015-04-13 | 488.268 | 11,773 | +2,108 | 0.00% | 5,748,380 |
| 2015-04-13 | 2015-04-09 | 471.480 | 9,665 | +3,339 | 0.00% | 4,556,857 |
| 2015-04-10 | 2015-04-08 | 447.579 | 6,326 | -1,054 | 0.00% | 2,831,385 |
| 2015-04-01 | 2015-03-30 | 456.684 | 7,380 | -1,406 | 0.00% | 3,370,330 |
| 2015-03-25 | 2015-03-23 | 428.515 | 8,786 | -3,515 | 0.00% | 3,764,933 |
| 2015-03-11 | 2015-03-09 | 442.641 | 12,301 | +243 | 0.00% | 5,444,927 |
| 2015-03-02 | 2015-02-26 | 444.092 | 12,058 | -689 | 0.00% | 5,354,865 |
| 2015-02-27 | 2015-02-25 | 441.190 | 12,747 | -345 | 0.00% | 5,623,846 |
| 2015-02-23 | 2015-02-16 | 439.738 | 13,092 | -1,378 | 0.00% | 5,757,056 |
| 2015-02-16 | 2015-02-12 | 432.482 | 14,470 | +689 | 0.00% | 6,258,015 |
| 2015-02-13 | 2015-02-11 | 437.997 | 13,781 | +4,823 | 0.00% | 6,036,036 |
| 2015-02-09 | 2015-02-05 | 425.226 | 8,958 | -13,781 | 0.00% | 3,809,171 |
| 2015-02-06 | 2015-02-04 | 427.838 | 22,739 | -3,445 | 0.00% | 9,728,607 |
| 2015-02-03 | 2015-01-30 | 431.031 | 26,184 | +1,723 | 0.00% | 11,286,110 |
| 2015-02-02 | 2015-01-29 | 422.033 | 24,461 | -27,562 | 0.00% | 10,323,345 |
| 2015-01-30 | 2015-01-28 | 421.743 | 52,023 | +12,058 | 0.01% | 21,940,314 |
| 2015-01-28 | 2015-01-26 | 422.033 | 39,965 | -34,452 | 0.01% | 16,866,542 |
| 2015-01-27 | 2015-01-23 | 423.194 | 74,417 | +9,302 | 0.01% | 31,492,817 |
| 2015-01-22 | 2015-01-20 | 409.262 | 65,115 | +2,412 | 0.01% | 26,649,066 |
| 2015-01-21 | 2015-01-19 | 407.230 | 62,703 | +3,445 | 0.01% | 25,534,527 |
| 2015-01-20 | 2015-01-16 | 409.552 | 59,258 | +1,723 | 0.01% | 24,269,221 |
| 2015-01-14 | 2015-01-12 | 415.647 | 57,535 | +4,823 | 0.01% | 23,914,261 |
| 2015-01-13 | 2015-01-09 | 362.240 | 52,712 | -6,201 | 0.01% | 19,094,395 |
| 2015-01-12 | 2015-01-08 | 364.562 | 58,913 | +17,226 | 0.01% | 21,477,445 |
| 2015-01-09 | 2015-01-07 | 365.433 | 41,687 | +6,201 | 0.01% | 15,233,798 |
| 2014-12-29 | 2014-12-22 | 376.463 | 35,486 | -11,714 | 0.00% | 13,359,151 |
| 2014-12-22 | 2014-12-18 | 370.657 | 47,200 | +20,672 | 0.01% | 17,495,031 |
| 2014-12-17 | 2014-12-15 | 375.011 | 26,528 | +10,335 | 0.00% | 9,948,300 |
| 2014-12-11 | 2014-12-09 | 394.749 | 16,193 | +6,546 | 0.00% | 6,392,166 |
| 2014-12-09 | 2014-12-05 | 404.327 | 9,647 | +4,824 | 0.00% | 3,900,544 |
| 2014-12-08 | 2014-12-04 | 398.812 | 4,823 | -3,446 | 0.00% | 1,923,472 |
| 2014-11-20 | 2014-11-18 | 401.134 | 8,269 | -3,445 | 0.00% | 3,316,980 |
| 2014-11-03 | 2014-10-30 | 396.781 | 11,714 | -5,168 | 0.00% | 4,647,887 |
| 2014-10-31 | 2014-10-29 | 394.458 | 16,882 | +345 | 0.00% | 6,659,248 |
| 2014-10-23 | 2014-10-21 | 377.333 | 16,537 | +5,168 | 0.00% | 6,239,961 |
| 2014-10-16 | 2014-10-14 | 380.526 | 11,369 | -6,891 | 0.00% | 4,326,202 |
| 2014-10-03 | 2014-09-29 | 376.463 | 18,260 | +6,891 | 0.00% | 6,874,207 |
| 2014-09-08 | 2014-09-04 | 416.228 | 11,369 | -689 | 0.00% | 4,732,093 |
| 2014-09-05 | 2014-09-03 | 422.033 | 12,058 | +689 | 0.00% | 5,088,872 |
| 2014-09-02 | 2014-08-29 | 411.993 | 11,369 | +6,201 | 0.00% | 4,683,943 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,168 | +23 | 0.00% | 2,160,821 |
| 2014-08-22 | 2014-08-20 | 430.362 | 5,145 | +343 | 0.00% | 2,214,211 |
| 2014-08-05 | 2014-08-01 | 418.699 | 4,802 | +1,372 | 0.00% | 2,010,591 |
| 2014-08-01 | 2014-07-30 | 438.526 | 3,430 | -43 | 0.00% | 1,504,143 |
| 2014-07-30 | 2014-07-28 | 416.949 | 3,473 | -6,859 | 0.00% | 1,448,065 |
| 2014-07-23 | 2014-07-21 | 400.621 | 10,332 | +6,859 | 0.00% | 4,139,218 |
| 2014-06-16 | 2014-06-12 | 392.749 | 3,473 | -343 | 0.00% | 1,364,016 |
| 2014-06-03 | 2014-05-29 | 399.455 | 3,816 | +343 | 0.00% | 1,524,320 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,473 | +75 | 0.00% | 1,387,617 |
| 2014-05-05 | 2014-04-30 | 414.999 | 3,398 | +178 | 0.00% | 1,410,166 |
| 2014-04-25 | 2014-04-23 | 426.631 | 3,220 | +39 | 0.00% | 1,373,753 |
| 2014-03-26 | 2014-03-24 | 387.018 | 3,181 | -6,361 | 0.00% | 1,231,103 |
| 2014-03-24 | 2014-03-20 | 379.158 | 9,542 | -636 | 0.00% | 3,617,925 |
| 2014-03-10 | 2014-03-06 | 394.878 | 10,178 | +636 | 0.00% | 4,019,064 |
| 2014-01-14 | 2014-01-10 | 378.844 | 9,542 | -318 | 0.00% | 3,614,925 |
| 2014-01-10 | 2014-01-08 | 382.616 | 9,860 | -3,181 | 0.00% | 3,772,596 |
| 2014-01-09 | 2014-01-07 | 381.673 | 13,041 | +3,181 | 0.00% | 4,977,399 |
| 2014-01-07 | 2014-01-03 | 378.844 | 9,860 | +6,361 | 0.00% | 3,735,397 |
| 2013-12-02 | 2013-11-28 | 388.904 | 3,499 | -16,858 | 0.00% | 1,360,775 |
| 2013-11-21 | 2013-11-19 | 386.703 | 20,357 | -23,219 | 0.00% | 7,872,120 |
| 2013-11-05 | 2013-11-01 | 384.817 | 43,576 | +8,270 | 0.01% | 16,768,786 |
| 2013-11-01 | 2013-10-30 | 385.760 | 35,306 | +31,807 | 0.00% | 13,619,649 |
| 2013-09-16 | 2013-09-12 | 360.609 | 3,499 | +3,181 | 0.00% | 1,261,770 |
| 2013-09-10 | 2013-09-06 | 356.836 | 318 | -318 | 0.00% | 113,474 |
| 2013-09-03 | 2013-08-30 | 349.827 | 636 | +3 | 0.00% | 222,490 |
| 2013-08-21 | 2013-08-19 | 360.255 | 633 | -316 | 0.00% | 228,042 |
| 2013-07-30 | 2013-07-26 | 347.299 | 949 | -6,329 | 0.00% | 329,587 |
| 2013-07-25 | 2013-07-23 | 348.879 | 7,278 | +6,329 | 0.00% | 2,539,141 |
| 2013-07-03 | 2013-06-28 | 332.446 | 949 | -950 | 0.00% | 315,492 |
| 2013-07-02 | 2013-06-27 | 327.390 | 1,899 | -3,797 | 0.00% | 621,714 |
| 2013-06-28 | 2013-06-26 | 324.546 | 5,696 | -12,658 | 0.00% | 1,848,614 |
| 2013-06-27 | 2013-06-25 | 319.490 | 18,354 | +14,240 | 0.00% | 5,863,914 |
| 2013-06-17 | 2013-06-13 | 326.126 | 4,114 | +3,165 | 0.00% | 1,341,682 |
| 2013-05-27 | 2013-05-23 | 374.448 | 949 | -3,165 | 0.00% | 355,351 |
| 2013-05-24 | 2013-05-22 | 383.502 | 4,114 | +3,186 | 0.00% | 1,577,727 |
| 2013-04-18 | 2013-04-16 | 373.801 | 928 | -31 | 0.00% | 346,888 |
| 2013-04-16 | 2013-04-12 | 371.538 | 959 | -309 | 0.00% | 356,305 |
| 2013-04-11 | 2013-04-09 | 362.484 | 1,268 | +309 | 0.00% | 459,629 |
| 2013-03-25 | 2013-03-21 | 360.867 | 959 | +619 | 0.00% | 346,071 |
| 2013-03-22 | 2013-03-20 | 362.160 | 340 | +31 | 0.00% | 123,135 |
| 2013-01-08 | 2013-01-04 | 390.939 | 309 | -310 | 0.00% | 120,800 |
| 2012-12-05 | 2012-12-03 | 377.358 | 619 | -1,546 | 0.00% | 233,585 |
| 2012-12-04 | 2012-11-30 | 382.532 | 2,165 | -618 | 0.00% | 828,182 |
| 2012-11-30 | 2012-11-28 | 379.298 | 2,783 | -1,547 | 0.00% | 1,055,587 |
| 2012-11-28 | 2012-11-26 | 378.975 | 4,330 | +619 | 0.00% | 1,640,962 |
| 2012-11-26 | 2012-11-22 | 375.741 | 3,711 | +3,092 | 0.00% | 1,394,376 |
| 2012-11-02 | 2012-10-31 | 370.244 | 619 | -618 | 0.00% | 229,181 |
| 2012-11-01 | 2012-10-30 | 362.807 | 1,237 | +309 | 0.00% | 448,792 |
| 2012-10-31 | 2012-10-29 | 363.130 | 928 | +309 | 0.00% | 336,985 |
| 2012-10-29 | 2012-10-25 | 386.089 | 619 | -309 | 0.00% | 238,989 |
| 2012-10-05 | 2012-10-03 | 374.771 | 928 | -618 | 0.00% | 347,788 |
| 2012-10-04 | 2012-09-28 | 367.657 | 1,546 | +309 | 0.00% | 568,398 |
| 2012-09-14 | 2012-09-12 | 361.190 | 1,237 | -309 | 0.00% | 446,792 |
| 2012-09-13 | 2012-09-11 | 354.076 | 1,546 | -310 | 0.00% | 547,402 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,856 | +9 | 0.00% | 650,719 |
| 2012-09-10 | 2012-09-06 | 337.281 | 1,847 | +308 | 0.00% | 622,957 |
| 2012-08-28 | 2012-08-24 | 345.404 | 1,539 | +308 | 0.00% | 531,577 |
| 2012-08-22 | 2012-08-20 | 355.802 | 1,231 | +308 | 0.00% | 437,992 |
| 2012-08-21 | 2012-08-17 | 357.751 | 923 | +307 | 0.00% | 330,205 |
| 2012-08-20 | 2012-08-16 | 355.477 | 616 | -3,077 | 0.00% | 218,974 |
| 2012-08-16 | 2012-08-14 | 362.625 | 3,693 | +3,077 | 0.00% | 1,339,175 |
| 2012-08-06 | 2012-08-02 | 332.407 | 616 | -615 | 0.00% | 204,762 |
| 2012-08-02 | 2012-07-31 | 331.757 | 1,231 | +615 | 0.00% | 408,393 |
| 2012-07-04 | 2012-06-29 | 307.387 | 616 | -1,231 | 0.00% | 189,350 |
| 2012-06-29 | 2012-06-27 | 302.838 | 1,847 | -2,154 | 0.00% | 559,341 |
| 2012-06-13 | 2012-06-11 | 293.740 | 4,001 | -1,231 | 0.00% | 1,175,252 |
| 2012-06-12 | 2012-06-08 | 286.104 | 5,232 | +1,231 | 0.00% | 1,496,894 |
| 2012-06-05 | 2012-06-01 | 288.216 | 4,001 | +308 | 0.00% | 1,153,151 |
| 2012-05-30 | 2012-05-28 | 309.186 | 3,693 | +103 | 0.00% | 1,141,825 |
| 2012-05-29 | 2012-05-25 | 305.844 | 3,590 | +299 | 0.00% | 1,097,979 |
| 2012-05-21 | 2012-05-17 | 311.359 | 3,291 | +598 | 0.00% | 1,024,682 |
| 2012-05-08 | 2012-05-04 | 349.965 | 2,693 | -598 | 0.00% | 942,457 |
| 2012-04-30 | 2012-04-26 | 339.938 | 3,291 | +299 | 0.00% | 1,118,735 |
| 2012-04-17 | 2012-04-13 | 334.255 | 2,992 | -299 | 0.00% | 1,000,092 |
| 2012-04-12 | 2012-04-10 | 330.077 | 3,291 | +598 | 0.00% | 1,086,284 |
| 2012-04-10 | 2012-04-03 | 344.617 | 2,693 | +898 | 0.00% | 928,054 |
| 2012-04-03 | 2012-03-30 | 335.258 | 1,795 | -299 | 0.00% | 601,788 |
| 2012-03-22 | 2012-03-20 | 353.308 | 2,094 | +598 | 0.00% | 739,827 |
| 2012-03-13 | 2012-03-09 | 357.319 | 1,496 | +598 | 0.00% | 534,549 |
| 2012-03-12 | 2012-03-08 | 360.996 | 898 | -598 | 0.00% | 324,174 |
| 2012-03-08 | 2012-03-06 | 354.645 | 1,496 | +598 | 0.00% | 530,549 |
| 2012-02-28 | 2012-02-24 | 371.024 | 898 | +599 | 0.00% | 333,179 |
| 2012-02-21 | 2012-02-17 | 380.048 | 299 | -599 | 0.00% | 113,634 |
| 2012-01-27 | 2012-01-20 | 347.626 | 898 | +599 | 0.00% | 312,168 |
| 2011-12-23 | 2011-12-21 | 305.008 | 299 | -898 | 0.00% | 91,197 |
| 2011-12-20 | 2011-12-16 | 301.331 | 1,197 | +898 | 0.00% | 360,694 |
| 2011-10-04 | 2011-09-30 | 286.123 | 299 | -2,992 | 0.00% | 85,551 |
| 2011-09-27 | 2011-09-23 | 296.150 | 3,291 | -2,992 | 0.00% | 974,631 |
| 2011-09-16 | 2011-09-14 | 321.052 | 6,283 | +5,984 | 0.00% | 2,017,172 |
| 2011-09-14 | 2011-09-09 | 342.721 | 299 | -2,992 | 0.00% | 102,474 |
| 2011-09-12 | 2011-09-08 | 347.089 | 3,291 | -2,959 | 0.00% | 1,142,271 |
| 2011-09-08 | 2011-09-06 | 342.721 | 6,250 | +5,952 | 0.00% | 2,142,008 |
| 2011-08-09 | 2011-08-05 | 376.993 | 298 | -892 | 0.00% | 112,344 |
| 2011-08-08 | 2011-08-04 | 401.858 | 1,190 | +1,190 | 0.00% | 478,210 |
| 2011-03-23 | 2011-03-21 | 407.532 | 0 | -292 | ||
| 2011-03-22 | 2011-03-18 | 399.642 | 292 | +292 | 0.00% | 116,695 |
| 2010-10-15 | 2010-10-13 | 407.189 | 0 | -292 | ||
| 2010-10-12 | 2010-10-08 | 414.736 | 292 | +292 | 0.00% | 121,103 |
| 2010-10-06 | 2010-10-04 | 407.532 | 0 | -7,288 | ||
| 2010-09-30 | 2010-09-28 | 391.752 | 7,288 | -1,457 | 0.00% | 2,855,088 |
| 2010-09-22 | 2010-09-20 | 366.024 | 8,745 | +2,915 | 0.00% | 3,200,879 |
| 2010-09-10 | 2010-09-08 | 350.930 | 5,830 | +28 | 0.00% | 2,045,923 |
| 2010-09-08 | 2010-09-06 | 350.930 | 5,802 | +5,802 | 0.00% | 2,036,097 |
| 2010-08-30 | 2010-08-26 | 338.175 | 0 | -290 | ||
| 2010-08-26 | 2010-08-24 | 334.383 | 290 | +290 | 0.00% | 96,971 |
| 2010-08-10 | 2010-08-06 | 346.104 | 0 | -290 | ||
| 2010-05-18 | 2010-05-14 | 327.579 | 290 | +7 | 0.00% | 94,998 |
| 2010-05-06 | 2010-05-04 | 336.232 | 283 | +283 | 0.00% | 95,154 |
| 2010-03-31 | 2010-03-29 | 358.129 | 0 | -283 | ||
| 2010-01-15 | 2010-01-13 | 348.946 | 283 | +283 | 0.00% | 98,752 |
| 2010-01-07 | 2010-01-05 | 358.129 | 0 | -283 | ||
| 2009-12-21 | 2009-12-17 | 343.295 | 283 | +283 | 0.00% | 97,153 |
| 2009-12-04 | 2009-12-02 | 351.066 | 0 | -283 | ||
| 2009-11-24 | 2009-11-20 | 341.530 | 283 | +283 | 0.00% | 96,653 |
| 2009-11-11 | 2009-11-09 | 346.474 | 0 | -566 | ||
| 2009-11-02 | 2009-10-29 | 343.295 | 566 | +566 | 0.00% | 194,305 |
| 2009-10-15 | 2009-10-13 | 346.651 | 0 | -283 | ||
| 2009-10-14 | 2009-10-12 | 343.472 | 283 | +283 | 0.00% | 97,203 |
| 2009-10-12 | 2009-10-08 | 347.887 | 0 | -283 | ||
| 2009-09-29 | 2009-09-25 | 342.766 | 283 | +283 | 0.00% | 97,003 |
| 2009-09-24 | 2009-09-22 | 357.787 | 0 | -282 | ||
| 2009-08-06 | 2009-08-04 | 345.896 | 282 | +282 | 0.00% | 97,543 |
| 2009-07-22 | 2009-07-20 | 346.251 | 0 | -845 | ||
| 2009-07-08 | 2009-07-06 | 306.852 | 845 | +845 | 0.00% | 259,290 |
| 2008-11-03 | 2008-10-30 | 273.536 | 0 | -2,202 | ||
| 2008-09-30 | 2008-09-26 | 343.291 | 2,202 | +1,927 | 0.00% | 755,928 |
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | +1 | 0.00% | 95,259 |
| 2008-09-25 | 2008-09-23 | 346.943 | 274 | -821 | 0.00% | 95,063 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,095 | +17 | 0.00% | 497,059 |
| 2008-05-09 | 2008-05-07 | 457.276 | 1,078 | +539 | 0.00% | 492,943 |
| 2008-04-01 | 2008-03-28 | 415.334 | 539 | -539 | 0.00% | 223,865 |
| 2008-03-27 | 2008-03-25 | 405.313 | 1,078 | -1,616 | 0.00% | 436,927 |
| 2008-03-14 | 2008-03-12 | 410.880 | 2,694 | +539 | 0.00% | 1,106,911 |
| 2008-02-21 | 2008-02-19 | 445.770 | 2,155 | +538 | 0.00% | 960,634 |
| 2008-01-31 | 2008-01-29 | 473.978 | 1,617 | +1,348 | 0.00% | 766,423 |
| 2008-01-30 | 2008-01-28 | 464.328 | 269 | -539 | 0.00% | 124,904 |
| 2008-01-24 | 2008-01-22 | 437.233 | 808 | -809 | 0.00% | 353,284 |
| 2008-01-14 | 2008-01-10 | 523.343 | 1,617 | +539 | 0.00% | 846,246 |
| 2008-01-11 | 2008-01-09 | 541.902 | 1,078 | -808 | 0.00% | 584,170 |
| 2007-12-18 | 2007-12-14 | 519.261 | 1,886 | +269 | 0.00% | 979,326 |
| 2007-12-13 | 2007-12-11 | 544.129 | 1,617 | +1,617 | 0.00% | 879,856 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy