History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | -11,000 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 11,000 | +11,000 | 0.00% | 546,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | -5,500 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 5,500 | +5,500 | 0.00% | 286,275 |
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | -21,500 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 21,500 | +21,500 | 0.00% | 1,137,701 |
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | -141 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 141 | -6,764 | 0.00% | 7,333 |
| 2025-09-08 | 2025-09-04 | 51.345 | 6,905 | +3,946 | 0.00% | 354,538 |
| 2025-09-05 | 2025-09-03 | 51.700 | 2,959 | +2,959 | 0.00% | 152,980 |
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | -359 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 359 | -393,106 | 0.00% | 18,615 |
| 2025-08-19 | 2025-08-15 | 52.156 | 393,465 | +393,465 | 0.01% | 20,521,569 |
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | -1,480 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 1,480 | -1,973 | 0.00% | 77,041 |
| 2025-08-12 | 2025-08-08 | 52.156 | 3,453 | +1,480 | 0.00% | 180,095 |
| 2025-08-11 | 2025-08-07 | 51.852 | 1,973 | +1,973 | 0.00% | 102,304 |
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | -30,087 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 30,087 | +30,087 | 0.00% | 1,602,768 |
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | -136,625 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 136,625 | +136,625 | 0.00% | 7,340,491 |
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | -37,486 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 37,486 | +37,486 | 0.00% | 1,824,019 |
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | -106 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 106 | +106 | 0.00% | 5,142 |
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | -5,426 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 5,426 | +4,992 | 0.00% | 270,898 |
| 2025-07-03 | 2025-06-30 | 48.963 | 434 | +434 | 0.00% | 21,250 |
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | -297 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 297 | +297 | 0.00% | 14,768 |
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | -19,729 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 19,729 | +19,729 | 0.00% | 984,987 |
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | -83,356 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 83,356 | +83,356 | 0.00% | 4,005,293 |
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | -73,492 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 73,492 | +73,492 | 0.00% | 3,434,473 |
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | -9,865 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 9,865 | +9,865 | 0.00% | 441,516 |
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | -467 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 467 | +467 | 0.00% | 20,617 |
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | -13,345 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 13,345 | +13,345 | 0.00% | 637,009 |
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | -18,587 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 18,587 | +18,587 | 0.00% | 857,006 |
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | -19,064 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 19,064 | +19,064 | 0.00% | 860,000 |
| 2025-04-10 | 2025-04-08 | 41.072 | 0 | -10,962 | ||
| 2025-04-09 | 2025-04-07 | 42.174 | 10,962 | +10,946 | 0.00% | 462,308 |
| 2025-04-08 | 2025-04-03 | 46.003 | 16 | +16 | 0.00% | 736 |
| 2025-04-07 | 2025-04-02 | 46.475 | 0 | -267 | ||
| 2025-04-03 | 2025-04-01 | 46.685 | 267 | +267 | 0.00% | 12,465 |
| 2025-03-26 | 2025-03-24 | 47.262 | 0 | -236 | ||
| 2025-03-25 | 2025-03-21 | 45.373 | 236 | -107,235 | 0.00% | 10,708 |
| 2025-03-24 | 2025-03-20 | 47.052 | 107,471 | +107,471 | 0.00% | 5,056,727 |
| 2025-03-20 | 2025-03-18 | 47.472 | 0 | -4,289 | ||
| 2025-03-19 | 2025-03-17 | 48.835 | 4,289 | +4,289 | 0.00% | 209,455 |
| 2025-03-12 | 2025-03-10 | 52.035 | 0 | -9,055 | ||
| 2025-03-11 | 2025-03-07 | 51.930 | 9,055 | +9,055 | 0.00% | 470,229 |
| 2025-03-07 | 2025-03-05 | 49.412 | 0 | -292 | ||
| 2025-03-06 | 2025-03-04 | 40.548 | 292 | +292 | 0.00% | 11,840 |
| 2025-02-27 | 2025-02-25 | 41.334 | 0 | -27,643 | ||
| 2025-02-26 | 2025-02-24 | 41.702 | 27,643 | +27,643 | 0.00% | 1,152,758 |
| 2025-02-24 | 2025-02-20 | 41.597 | 0 | -25,260 | ||
| 2025-02-21 | 2025-02-19 | 41.230 | 25,260 | +25,260 | 0.00% | 1,041,458 |
| 2025-02-20 | 2025-02-18 | 41.439 | 0 | -1,144 | ||
| 2025-02-19 | 2025-02-17 | 41.387 | 1,144 | +1,144 | 0.00% | 47,347 |
| 2025-02-18 | 2025-02-14 | 41.387 | 0 | -3,813 | ||
| 2025-02-17 | 2025-02-13 | 41.387 | 3,813 | +3,299 | 0.00% | 157,808 |
| 2025-02-14 | 2025-02-12 | 41.230 | 514 | +291 | 0.00% | 21,192 |
| 2025-02-13 | 2025-02-11 | 40.757 | 223 | -29,549 | 0.00% | 9,089 |
| 2025-02-12 | 2025-02-10 | 40.967 | 29,772 | +29,772 | 0.00% | 1,219,677 |
| 2025-02-10 | 2025-02-06 | 40.862 | 0 | -5,719 | ||
| 2025-02-06 | 2025-02-04 | 40.967 | 5,719 | +5,719 | 0.00% | 234,292 |
| 2025-02-04 | 2025-01-28 | 41.125 | 0 | -234,964 | ||
| 2025-02-03 | 2025-01-24 | 41.177 | 234,964 | +226,862 | 0.01% | 9,675,129 |
| 2025-01-27 | 2025-01-23 | 41.125 | 8,102 | +8,102 | 0.00% | 333,192 |
| 2025-01-23 | 2025-01-21 | 41.964 | 0 | -953 | ||
| 2025-01-22 | 2025-01-20 | 42.069 | 953 | +953 | 0.00% | 40,092 |
| 2025-01-13 | 2025-01-09 | 42.488 | 0 | -467,545 | ||
| 2025-01-10 | 2025-01-08 | 42.541 | 467,545 | +467,545 | 0.01% | 19,889,784 |
| 2025-01-03 | 2024-12-31 | 43.538 | 0 | -7,672 | ||
| 2025-01-02 | 2024-12-27 | 43.852 | 7,672 | +7,672 | 0.00% | 336,435 |
| 2024-12-20 | 2024-12-18 | 43.170 | 0 | -4,289 | ||
| 2024-12-19 | 2024-12-17 | 43.328 | 4,289 | -1,907 | 0.00% | 185,833 |
| 2024-12-18 | 2024-12-16 | 43.590 | 6,196 | +6,196 | 0.00% | 270,084 |
| 2024-12-17 | 2024-12-13 | 44.534 | 0 | -20,017 | ||
| 2024-12-16 | 2024-12-12 | 45.006 | 20,017 | +20,017 | 0.00% | 900,891 |
| 2024-12-13 | 2024-12-11 | 44.692 | 0 | -6,196 | ||
| 2024-12-12 | 2024-12-10 | 44.849 | 6,196 | +6,053 | 0.00% | 277,884 |
| 2024-12-06 | 2024-12-04 | 43.957 | 143 | -172 | 0.00% | 6,286 |
| 2024-12-05 | 2024-12-03 | 43.642 | 315 | +315 | 0.00% | 13,747 |
| 2024-12-02 | 2024-11-28 | 42.174 | 0 | -315 | ||
| 2024-11-29 | 2024-11-27 | 42.488 | 315 | -10,647 | 0.00% | 13,384 |
| 2024-11-28 | 2024-11-26 | 42.121 | 10,962 | +10,962 | 0.00% | 461,733 |
| 2024-11-27 | 2024-11-25 | 41.754 | 0 | -1,906 | ||
| 2024-11-26 | 2024-11-22 | 41.859 | 1,906 | -97,703 | 0.00% | 79,783 |
| 2024-11-25 | 2024-11-21 | 42.226 | 99,609 | +99,488 | 0.00% | 4,206,106 |
| 2024-11-22 | 2024-11-20 | 42.226 | 121 | -49,809 | 0.00% | 5,109 |
| 2024-11-21 | 2024-11-19 | 42.279 | 49,930 | +41,351 | 0.00% | 2,110,972 |
| 2024-11-20 | 2024-11-18 | 41.964 | 8,579 | -67,677 | 0.00% | 360,008 |
| 2024-11-19 | 2024-11-15 | 42.226 | 76,256 | -361 | 0.00% | 3,219,999 |
| 2024-11-18 | 2024-11-14 | 41.544 | 76,617 | +361 | 0.00% | 3,182,996 |
| 2024-11-14 | 2024-11-12 | 42.279 | 76,256 | +75,779 | 0.00% | 3,223,999 |
| 2024-11-13 | 2024-11-11 | 42.856 | 477 | -55,285 | 0.00% | 20,442 |
| 2024-11-12 | 2024-11-08 | 43.275 | 55,762 | +55,285 | 0.00% | 2,413,115 |
| 2024-11-08 | 2024-11-06 | 43.065 | 477 | -224 | 0.00% | 20,542 |
| 2024-11-07 | 2024-11-05 | 43.380 | 701 | +701 | 0.00% | 30,410 |
| 2024-11-05 | 2024-11-01 | 43.065 | 0 | -129 | ||
| 2024-11-04 | 2024-10-31 | 42.908 | 129 | +129 | 0.00% | 5,535 |
| 2024-10-29 | 2024-10-25 | 43.800 | 0 | -81,975 | ||
| 2024-10-28 | 2024-10-24 | 43.905 | 81,975 | +61,005 | 0.00% | 3,599,090 |
| 2024-10-25 | 2024-10-23 | 43.957 | 20,970 | +20,970 | 0.00% | 921,782 |
| 2024-10-10 | 2024-10-08 | 45.741 | 0 | -23,830 | ||
| 2024-10-09 | 2024-10-07 | 47.996 | 23,830 | +23,830 | 0.00% | 1,143,750 |
| 2024-10-03 | 2024-09-30 | 46.895 | 0 | -953 | ||
| 2024-10-02 | 2024-09-27 | 47.052 | 953 | -4,290 | 0.00% | 44,841 |
| 2024-09-30 | 2024-09-26 | 46.265 | 5,243 | +5,243 | 0.00% | 242,568 |
| 2024-09-27 | 2024-09-25 | 46.790 | 0 | -270 | ||
| 2024-09-26 | 2024-09-24 | 46.213 | 270 | +270 | 0.00% | 12,477 |
| 2024-09-25 | 2024-09-23 | 45.898 | 0 | -138 | ||
| 2024-09-24 | 2024-09-20 | 46.160 | 138 | +138 | 0.00% | 6,370 |
| 2024-09-13 | 2024-09-11 | 44.372 | 0 | -2,344 | ||
| 2024-09-12 | 2024-09-10 | 44.799 | 2,344 | -100,316 | 0.00% | 105,008 |
| 2024-09-11 | 2024-09-09 | 45.332 | 102,660 | +80,014 | 0.00% | 4,653,771 |
| 2024-09-10 | 2024-09-05 | 45.545 | 22,646 | +22,646 | 0.00% | 1,031,417 |
| 2024-09-03 | 2024-08-30 | 45.919 | 0 | -26 | ||
| 2024-09-02 | 2024-08-29 | 45.919 | 26 | -14,765 | 0.00% | 1,194 |
| 2024-08-30 | 2024-08-28 | 45.865 | 14,791 | +14,765 | 0.00% | 678,392 |
| 2024-08-28 | 2024-08-26 | 45.119 | 26 | +26 | 0.00% | 1,173 |
| 2024-08-23 | 2024-08-21 | 43.305 | 0 | -3,750 | ||
| 2024-08-22 | 2024-08-20 | 43.999 | 3,750 | +3,750 | 0.00% | 164,995 |
| 2024-08-16 | 2024-08-14 | 44.052 | 0 | -16,876 | ||
| 2024-08-15 | 2024-08-13 | 43.412 | 16,876 | +16,876 | 0.00% | 732,620 |
| 2024-08-14 | 2024-08-12 | 43.092 | 0 | -212,590 | ||
| 2024-08-13 | 2024-08-09 | 43.039 | 212,590 | -3,281 | 0.01% | 9,149,580 |
| 2024-08-12 | 2024-08-08 | 42.505 | 215,871 | +3,281 | 0.01% | 9,175,662 |
| 2024-08-08 | 2024-08-06 | 41.919 | 212,590 | -49,220 | 0.01% | 8,911,487 |
| 2024-08-07 | 2024-08-05 | 42.452 | 261,810 | +49,220 | 0.01% | 11,114,351 |
| 2024-08-02 | 2024-07-31 | 43.732 | 212,590 | +200,871 | 0.01% | 9,296,971 |
| 2024-08-01 | 2024-07-30 | 43.519 | 11,719 | +11,719 | 0.00% | 509,995 |
| 2024-07-30 | 2024-07-26 | 43.145 | 0 | -5,156 | ||
| 2024-07-29 | 2024-07-25 | 42.719 | 5,156 | +5,156 | 0.00% | 220,257 |
| 2024-07-24 | 2024-07-22 | 43.679 | 0 | -469 | ||
| 2024-07-23 | 2024-07-19 | 43.625 | 469 | +469 | 0.00% | 20,460 |
| 2024-07-16 | 2024-07-12 | 43.519 | 0 | -10,313 | ||
| 2024-07-15 | 2024-07-11 | 41.279 | 10,313 | +10,313 | 0.00% | 425,707 |
| 2024-07-11 | 2024-07-09 | 39.625 | 0 | -190 | ||
| 2024-07-10 | 2024-07-08 | 39.572 | 190 | +190 | 0.00% | 7,519 |
| 2024-06-19 | 2024-06-17 | 39.039 | 0 | -453 | ||
| 2024-06-18 | 2024-06-14 | 39.305 | 453 | +453 | 0.00% | 17,805 |
| 2024-06-05 | 2024-06-03 | 41.119 | 0 | -8,907 | ||
| 2024-06-04 | 2024-05-31 | 40.639 | 8,907 | +8,907 | 0.00% | 361,969 |
| 2024-06-03 | 2024-05-30 | 40.585 | 0 | -431 | ||
| 2024-05-31 | 2024-05-29 | 41.812 | 431 | +431 | 0.00% | 18,021 |
| 2024-05-20 | 2024-05-16 | 46.580 | 0 | -13,909 | ||
| 2024-05-17 | 2024-05-14 | 46.190 | 13,909 | +13,909 | 0.00% | 642,455 |
| 2024-05-16 | 2024-05-13 | 46.747 | 0 | -30,218 | ||
| 2024-05-14 | 2024-05-10 | 45.856 | 30,218 | -3,883 | 0.00% | 1,385,664 |
| 2024-05-13 | 2024-05-09 | 44.128 | 34,101 | +5,833 | 0.00% | 1,504,820 |
| 2024-05-10 | 2024-05-08 | 43.515 | 28,268 | +28,268 | 0.00% | 1,230,095 |
| 2024-05-03 | 2024-04-30 | 42.624 | 0 | -4,487 | ||
| 2024-05-02 | 2024-04-29 | 43.070 | 4,487 | +4,487 | 0.00% | 193,254 |
| 2024-04-30 | 2024-04-26 | 42.624 | 0 | -17,948 | ||
| 2024-04-29 | 2024-04-25 | 42.568 | 17,948 | -75,472 | 0.00% | 764,015 |
| 2024-04-26 | 2024-04-24 | 42.123 | 93,420 | +30,559 | 0.00% | 3,935,084 |
| 2024-04-25 | 2024-04-23 | 41.231 | 62,861 | -39,889 | 0.00% | 2,591,823 |
| 2024-04-24 | 2024-04-22 | 40.785 | 102,750 | +99,609 | 0.00% | 4,190,688 |
| 2024-04-23 | 2024-04-19 | 39.950 | 3,141 | +3,141 | 0.00% | 125,481 |
| 2024-04-16 | 2024-04-12 | 41.510 | 0 | -449 | ||
| 2024-04-15 | 2024-04-11 | 42.178 | 449 | +449 | 0.00% | 18,938 |
| 2024-04-08 | 2024-04-03 | 43.348 | 0 | -372 | ||
| 2024-04-05 | 2024-04-02 | 43.627 | 372 | +214 | 0.00% | 16,229 |
| 2024-04-03 | 2024-03-28 | 42.123 | 158 | -53,685 | 0.00% | 6,655 |
| 2024-04-02 | 2024-03-27 | 42.011 | 53,843 | -112,621 | 0.00% | 2,262,002 |
| 2024-03-28 | 2024-03-26 | 42.457 | 166,464 | +166,344 | 0.00% | 7,067,531 |
| 2024-03-27 | 2024-03-25 | 43.070 | 120 | +120 | 0.00% | 5,168 |
| 2024-03-14 | 2024-03-12 | 46.301 | 0 | -26,921 | ||
| 2024-03-13 | 2024-03-11 | 45.521 | 26,921 | +26,921 | 0.00% | 1,225,478 |
| 2024-03-05 | 2024-03-01 | 44.017 | 0 | -303 | ||
| 2024-03-04 | 2024-02-29 | 44.295 | 303 | +123 | 0.00% | 13,422 |
| 2024-03-01 | 2024-02-28 | 45.131 | 180 | +180 | 0.00% | 8,124 |
| 2024-02-27 | 2024-02-23 | 47.026 | 0 | -161,798 | ||
| 2024-02-26 | 2024-02-22 | 47.471 | 161,798 | +161,798 | 0.00% | 7,680,777 |
| 2024-02-23 | 2024-02-21 | 47.471 | 0 | -11,666 | ||
| 2024-02-22 | 2024-02-20 | 46.970 | 11,666 | +11,666 | 0.00% | 547,951 |
| 2024-02-06 | 2024-02-02 | 45.298 | 0 | -142 | ||
| 2024-02-05 | 2024-02-01 | 45.076 | 142 | +142 | 0.00% | 6,401 |
| 2024-01-26 | 2024-01-24 | 44.128 | 0 | -27,819 | ||
| 2024-01-25 | 2024-01-23 | 43.125 | 27,819 | +27,819 | 0.00% | 1,199,706 |
| 2024-01-23 | 2024-01-19 | 43.293 | 0 | -47 | ||
| 2024-01-22 | 2024-01-18 | 43.571 | 47 | +47 | 0.00% | 2,048 |
| 2024-01-04 | 2024-01-02 | 45.967 | 0 | -4,487 | ||
| 2024-01-03 | 2023-12-29 | 46.636 | 4,487 | +4,487 | 0.00% | 209,254 |
| 2023-12-28 | 2023-12-22 | 45.577 | 0 | -52,946 | ||
| 2023-12-22 | 2023-12-20 | 45.354 | 52,946 | +52,946 | 0.00% | 2,401,320 |
| 2023-12-01 | 2023-11-29 | 43.627 | 0 | -351 | ||
| 2023-11-30 | 2023-11-28 | 44.407 | 351 | +351 | 0.00% | 15,587 |
| 2023-11-24 | 2023-11-22 | 45.410 | 0 | -13,461 | ||
| 2023-11-23 | 2023-11-21 | 45.298 | 13,461 | +13,461 | 0.00% | 609,762 |
| 2023-10-31 | 2023-10-27 | 44.184 | 0 | -449 | ||
| 2023-10-25 | 2023-10-20 | 44.240 | 449 | +449 | 0.00% | 19,864 |
| 2023-10-24 | 2023-10-19 | 44.463 | 0 | -269 | ||
| 2023-10-20 | 2023-10-18 | 45.577 | 269 | +269 | 0.00% | 12,260 |
| 2023-10-17 | 2023-10-13 | 45.466 | 0 | -5,833 | ||
| 2023-10-16 | 2023-10-12 | 46.468 | 5,833 | +5,431 | 0.00% | 271,051 |
| 2023-10-13 | 2023-10-11 | 45.967 | 402 | +402 | 0.00% | 18,479 |
| 2023-10-09 | 2023-10-05 | 45.131 | 0 | -11,666 | ||
| 2023-10-06 | 2023-10-04 | 44.908 | 11,666 | +11,666 | 0.00% | 523,901 |
| 2023-09-26 | 2023-09-22 | 46.691 | 0 | -4,038 | ||
| 2023-09-25 | 2023-09-21 | 45.856 | 4,038 | +4,038 | 0.00% | 185,165 |
| 2023-09-20 | 2023-09-18 | 46.078 | 0 | -6,624 | ||
| 2023-09-19 | 2023-09-15 | 46.747 | 6,624 | -31,963 | 0.00% | 309,653 |
| 2023-09-18 | 2023-09-14 | 46.246 | 38,587 | +38,587 | 0.00% | 1,784,479 |
| 2023-08-30 | 2023-08-28 | 46.908 | 0 | -153,233 | ||
| 2023-08-29 | 2023-08-25 | 46.568 | 153,233 | -44,282 | 0.00% | 7,135,702 |
| 2023-08-28 | 2023-08-24 | 47.078 | 197,515 | +207 | 0.01% | 9,298,640 |
| 2023-08-25 | 2023-08-23 | 46.568 | 197,308 | -45,839 | 0.01% | 9,188,172 |
| 2023-08-24 | 2023-08-22 | 46.511 | 243,147 | +243,147 | 0.01% | 11,308,996 |
| 2023-08-21 | 2023-08-17 | 47.305 | 0 | -26,269 | ||
| 2023-08-18 | 2023-08-16 | 47.645 | 26,269 | +26,269 | 0.00% | 1,251,596 |
| 2023-08-16 | 2023-08-14 | 48.326 | 0 | -35,261 | ||
| 2023-08-10 | 2023-08-08 | 49.234 | 35,261 | +35,143 | 0.00% | 1,736,024 |
| 2023-08-09 | 2023-08-07 | 50.255 | 118 | +118 | 0.00% | 5,930 |
| 2023-08-01 | 2023-07-28 | 54.962 | 0 | -4,408 | ||
| 2023-07-31 | 2023-07-27 | 55.076 | 4,408 | +4,408 | 0.00% | 242,774 |
| 2023-07-21 | 2023-07-19 | 53.317 | 0 | -3,526 | ||
| 2023-07-18 | 2023-07-13 | 53.828 | 3,526 | +3,526 | 0.00% | 189,797 |
| 2023-07-12 | 2023-07-10 | 52.296 | 0 | -237,568 | ||
| 2023-07-11 | 2023-07-07 | 52.183 | 237,568 | +237,568 | 0.01% | 12,397,012 |
| 2023-05-29 | 2023-05-24 | 55.530 | 0 | -81 | ||
| 2023-05-25 | 2023-05-23 | 54.849 | 81 | +81 | 0.00% | 4,443 |
| 2023-05-19 | 2023-05-17 | 60.382 | 0 | -400 | ||
| 2023-05-18 | 2023-05-16 | 60.914 | 400 | +400 | 0.00% | 24,366 |
| 2023-05-05 | 2023-05-03 | 62.274 | 0 | -8,032 | ||
| 2023-05-04 | 2023-05-02 | 62.629 | 8,032 | +8,032 | 0.00% | 503,035 |
| 2023-05-03 | 2023-04-28 | 62.097 | 0 | -101,878 | ||
| 2023-05-02 | 2023-04-27 | 61.623 | 101,878 | +100,789 | 0.00% | 6,278,074 |
| 2023-04-28 | 2023-04-26 | 60.855 | 1,089 | +218 | 0.00% | 66,271 |
| 2023-04-27 | 2023-04-25 | 60.204 | 871 | +26 | 0.00% | 52,438 |
| 2023-04-26 | 2023-04-24 | 60.322 | 845 | +845 | 0.00% | 50,972 |
| 2023-04-25 | 2023-04-21 | 61.328 | 0 | -403 | ||
| 2023-04-24 | 2023-04-20 | 60.322 | 403 | -2,668 | 0.00% | 24,310 |
| 2023-04-21 | 2023-04-19 | 59.908 | 3,071 | +3,071 | 0.00% | 183,979 |
| 2023-04-11 | 2023-04-04 | 58.726 | 0 | -12,970 | ||
| 2023-04-06 | 2023-04-03 | 57.957 | 12,970 | -5,720 | 0.00% | 751,700 |
| 2023-04-04 | 2023-03-31 | 57.602 | 18,690 | +5,720 | 0.00% | 1,076,581 |
| 2023-04-03 | 2023-03-30 | 57.484 | 12,970 | +12,970 | 0.00% | 745,563 |
| 2023-03-30 | 2023-03-28 | 57.839 | 0 | -311 | ||
| 2023-03-29 | 2023-03-27 | 57.425 | 311 | +311 | 0.00% | 17,859 |
| 2023-03-28 | 2023-03-24 | 57.365 | 0 | -159,791 | ||
| 2023-03-27 | 2023-03-23 | 57.543 | 159,791 | +159,791 | 0.00% | 9,194,824 |
| 2023-03-23 | 2023-03-21 | 56.951 | 0 | -6,424 | ||
| 2023-03-21 | 2023-03-17 | 57.720 | 6,424 | -26,632 | 0.00% | 370,795 |
| 2023-03-20 | 2023-03-16 | 56.656 | 33,056 | +26,632 | 0.00% | 1,872,812 |
| 2023-03-17 | 2023-03-15 | 58.016 | 6,424 | +6,424 | 0.00% | 372,694 |
| 2023-03-16 | 2023-03-14 | 57.543 | 0 | -16,949 | ||
| 2023-03-13 | 2023-03-09 | 57.365 | 16,949 | +16,909 | 0.00% | 972,286 |
| 2023-03-10 | 2023-03-08 | 57.070 | 40 | +40 | 0.00% | 2,283 |
| 2023-03-06 | 2023-03-02 | 56.892 | 0 | -372 | ||
| 2023-03-03 | 2023-03-01 | 56.419 | 372 | -31,772 | 0.00% | 20,988 |
| 2023-02-28 | 2023-02-24 | 56.242 | 32,144 | -8,702 | 0.00% | 1,807,835 |
| 2023-02-27 | 2023-02-23 | 56.123 | 40,846 | +40,846 | 0.00% | 2,292,419 |
| 2023-02-24 | 2023-02-22 | 56.478 | 0 | -247 | ||
| 2023-02-22 | 2023-02-20 | 57.070 | 247 | +247 | 0.00% | 14,096 |
| 2023-02-16 | 2023-02-14 | 58.252 | 0 | -97,650 | ||
| 2023-02-14 | 2023-02-10 | 58.489 | 97,650 | +169 | 0.00% | 5,711,456 |
| 2023-02-13 | 2023-02-09 | 58.371 | 97,481 | -169 | 0.00% | 5,690,041 |
| 2023-02-10 | 2023-02-08 | 57.839 | 97,650 | +97,650 | 0.00% | 5,647,931 |
| 2023-02-09 | 2023-02-07 | 57.425 | 0 | -4,650 | ||
| 2023-02-07 | 2023-02-03 | 58.312 | 4,650 | +2,536 | 0.00% | 271,149 |
| 2023-02-06 | 2023-02-02 | 59.613 | 2,114 | +2,114 | 0.00% | 126,021 |
| 2023-01-27 | 2023-01-20 | 58.785 | 0 | -335 | ||
| 2023-01-26 | 2023-01-19 | 58.430 | 335 | -5,160 | 0.00% | 19,574 |
| 2023-01-20 | 2023-01-18 | 58.548 | 5,495 | +5,495 | 0.00% | 321,722 |
| 2023-01-11 | 2023-01-09 | 57.602 | 0 | -19 | ||
| 2023-01-10 | 2023-01-06 | 57.425 | 19 | +19 | 0.00% | 1,091 |
| 2023-01-09 | 2023-01-05 | 57.543 | 0 | -5,495 | ||
| 2023-01-06 | 2023-01-04 | 56.715 | 5,495 | +5,495 | 0.00% | 311,648 |
| 2023-01-03 | 2022-12-29 | 55.059 | 0 | -1,691 | ||
| 2022-12-30 | 2022-12-28 | 55.887 | 1,691 | +1,691 | 0.00% | 94,505 |
| 2022-12-29 | 2022-12-23 | 54.645 | 0 | -21,136 | ||
| 2022-12-28 | 2022-12-22 | 54.882 | 21,136 | +16,063 | 0.00% | 1,159,976 |
| 2022-12-23 | 2022-12-21 | 53.817 | 5,073 | +5,073 | 0.00% | 273,014 |
| 2022-12-22 | 2022-12-20 | 54.172 | 0 | -32,127 | ||
| 2022-12-21 | 2022-12-19 | 53.521 | 32,127 | +31,961 | 0.00% | 1,719,480 |
| 2022-12-20 | 2022-12-16 | 53.758 | 166 | -9,557 | 0.00% | 8,924 |
| 2022-12-19 | 2022-12-15 | 53.048 | 9,723 | +9,723 | 0.00% | 515,788 |
| 2022-12-16 | 2022-12-14 | 53.226 | 0 | -18,600 | ||
| 2022-12-15 | 2022-12-13 | 53.462 | 18,600 | +18,600 | 0.00% | 994,397 |
| 2022-12-14 | 2022-12-12 | 53.521 | 0 | -23,673 | ||
| 2022-12-13 | 2022-12-09 | 53.758 | 23,673 | +23,673 | 0.00% | 1,272,610 |
| 2022-12-12 | 2022-12-08 | 52.516 | 0 | -43,118 | ||
| 2022-12-08 | 2022-12-06 | 52.693 | 43,118 | +43,118 | 0.00% | 2,272,033 |
| 2022-12-07 | 2022-12-05 | 52.812 | 0 | -36,355 | ||
| 2022-12-06 | 2022-12-02 | 52.043 | 36,355 | -36,354 | 0.00% | 1,892,017 |
| 2022-12-05 | 2022-12-01 | 52.930 | 72,709 | +72,709 | 0.00% | 3,848,482 |
| 2022-12-02 | 2022-11-30 | 53.580 | 0 | -8,455 | ||
| 2022-12-01 | 2022-11-29 | 52.339 | 8,455 | +8,455 | 0.00% | 442,522 |
| 2022-11-29 | 2022-11-25 | 51.511 | 0 | -19,446 | ||
| 2022-11-28 | 2022-11-24 | 51.925 | 19,446 | -8,454 | 0.00% | 1,009,725 |
| 2022-11-23 | 2022-11-21 | 51.629 | 27,900 | +19,361 | 0.00% | 1,440,445 |
| 2022-11-22 | 2022-11-18 | 51.511 | 8,539 | +8,539 | 0.00% | 439,849 |
| 2022-11-21 | 2022-11-17 | 52.279 | 0 | -34,664 | ||
| 2022-11-18 | 2022-11-16 | 52.279 | 34,664 | -131,046 | 0.00% | 1,812,213 |
| 2022-11-17 | 2022-11-15 | 52.220 | 165,710 | -3,804 | 0.01% | 8,653,418 |
| 2022-11-16 | 2022-11-14 | 50.150 | 169,514 | +169,443 | 0.01% | 8,501,189 |
| 2022-11-15 | 2022-11-11 | 50.091 | 71 | +71 | 0.00% | 3,556 |
| 2022-11-14 | 2022-11-10 | 48.317 | 0 | -10,568 | ||
| 2022-11-11 | 2022-11-09 | 49.204 | 10,568 | +10,568 | 0.00% | 519,989 |
| 2022-11-02 | 2022-10-31 | 46.129 | 0 | -7,186 | ||
| 2022-11-01 | 2022-10-28 | 47.253 | 7,186 | +7,186 | 0.00% | 339,557 |
| 2022-10-28 | 2022-10-26 | 47.726 | 0 | -17,755 | ||
| 2022-10-24 | 2022-10-20 | 50.032 | 17,755 | +17,164 | 0.00% | 888,320 |
| 2022-10-21 | 2022-10-19 | 50.032 | 591 | +591 | 0.00% | 29,569 |
| 2022-10-19 | 2022-10-17 | 50.269 | 0 | -50,727 | ||
| 2022-10-18 | 2022-10-14 | 50.269 | 50,727 | -15,641 | 0.00% | 2,549,978 |
| 2022-10-17 | 2022-10-13 | 50.210 | 66,368 | +15,641 | 0.00% | 3,332,305 |
| 2022-10-14 | 2022-10-12 | 50.387 | 50,727 | -18,601 | 0.00% | 2,555,978 |
| 2022-10-13 | 2022-10-11 | 51.215 | 69,328 | +69,328 | 0.00% | 3,550,625 |
| 2022-10-12 | 2022-10-10 | 51.688 | 0 | -18,600 | ||
| 2022-10-10 | 2022-10-06 | 53.521 | 18,600 | +18,600 | 0.00% | 995,497 |
| 2022-10-07 | 2022-10-05 | 53.876 | 0 | -90,464 | ||
| 2022-10-03 | 2022-09-29 | 51.037 | 90,464 | +84,546 | 0.00% | 4,617,053 |
| 2022-09-30 | 2022-09-28 | 51.392 | 5,918 | -44,809 | 0.00% | 304,140 |
| 2022-09-29 | 2022-09-27 | 53.521 | 50,727 | -10,146 | 0.00% | 2,714,976 |
| 2022-09-28 | 2022-09-26 | 52.516 | 60,873 | +23,673 | 0.00% | 3,196,803 |
| 2022-09-27 | 2022-09-23 | 55.769 | 37,200 | +37,200 | 0.00% | 2,074,593 |
| 2022-09-22 | 2022-09-20 | 57.129 | 0 | -75,246 | ||
| 2022-09-21 | 2022-09-19 | 57.011 | 75,246 | +17,746 | 0.00% | 4,289,817 |
| 2022-09-20 | 2022-09-16 | 57.898 | 57,500 | +22,836 | 0.00% | 3,329,115 |
| 2022-09-19 | 2022-09-15 | 57.070 | 34,664 | -2,959 | 0.00% | 1,978,264 |
| 2022-09-16 | 2022-09-14 | 56.833 | 37,623 | +37,623 | 0.00% | 2,138,233 |
| 2022-09-13 | 2022-09-08 | 56.005 | 0 | -7,609 | ||
| 2022-09-09 | 2022-09-07 | 56.478 | 7,609 | +7,609 | 0.00% | 429,743 |
| 2022-08-30 | 2022-08-26 | 62.796 | 0 | -83,542 | ||
| 2022-08-29 | 2022-08-25 | 61.773 | 83,542 | +83,542 | 0.00% | 5,160,649 |
| 2022-08-16 | 2022-08-12 | 63.638 | 0 | -416 | ||
| 2022-08-15 | 2022-08-11 | 63.277 | 416 | +416 | 0.00% | 26,323 |
| 2022-08-05 | 2022-08-03 | 61.292 | 0 | -381 | ||
| 2022-08-01 | 2022-07-28 | 62.916 | 381 | +381 | 0.00% | 23,971 |
| 2022-07-28 | 2022-07-26 | 63.818 | 0 | -160 | ||
| 2022-07-27 | 2022-07-25 | 62.555 | 160 | +160 | 0.00% | 10,009 |
| 2022-07-26 | 2022-07-22 | 62.675 | 0 | -209,770 | ||
| 2022-07-25 | 2022-07-21 | 63.036 | 209,770 | +209,479 | 0.01% | 13,223,111 |
| 2022-07-20 | 2022-07-18 | 64.299 | 291 | +291 | 0.00% | 18,711 |
| 2022-07-15 | 2022-07-13 | 64.119 | 0 | -4,156 | ||
| 2022-07-14 | 2022-07-12 | 63.758 | 4,156 | +4,156 | 0.00% | 264,978 |
| 2022-07-11 | 2022-07-07 | 63.517 | 0 | -1,247 | ||
| 2022-07-08 | 2022-07-06 | 63.337 | 1,247 | +1,247 | 0.00% | 78,981 |
| 2022-06-17 | 2022-06-15 | 63.277 | 0 | -413 | ||
| 2022-06-16 | 2022-06-14 | 63.758 | 413 | -21,613 | 0.00% | 26,332 |
| 2022-06-15 | 2022-06-13 | 63.938 | 22,026 | -2,081 | 0.00% | 1,408,309 |
| 2022-06-13 | 2022-06-09 | 64.299 | 24,107 | -307 | 0.00% | 1,550,065 |
| 2022-06-10 | 2022-06-08 | 65.382 | 24,414 | +307 | 0.00% | 1,596,237 |
| 2022-06-09 | 2022-06-07 | 65.984 | 24,107 | +24,107 | 0.00% | 1,590,665 |
| 2022-05-31 | 2022-05-27 | 67.307 | 0 | -3,193 | ||
| 2022-05-30 | 2022-05-26 | 66.284 | 3,193 | +3,193 | 0.00% | 211,646 |
| 2022-05-25 | 2022-05-23 | 70.162 | 0 | -27,432 | ||
| 2022-05-24 | 2022-05-20 | 70.349 | 27,432 | +905 | 0.00% | 1,929,803 |
| 2022-05-19 | 2022-05-17 | 68.980 | 26,527 | +26,527 | 0.00% | 1,829,838 |
| 2022-05-05 | 2022-05-03 | 67.985 | 0 | -2,031 | ||
| 2022-05-04 | 2022-04-29 | 68.669 | 2,031 | -23,692 | 0.00% | 139,467 |
| 2022-05-03 | 2022-04-28 | 69.229 | 25,723 | +25,401 | 0.00% | 1,780,778 |
| 2022-04-29 | 2022-04-27 | 68.172 | 322 | -232 | 0.00% | 21,951 |
| 2022-04-28 | 2022-04-26 | 68.172 | 554 | +232 | 0.00% | 37,767 |
| 2022-04-26 | 2022-04-22 | 71.033 | 322 | +322 | 0.00% | 22,873 |
| 2022-04-13 | 2022-04-11 | 70.846 | 0 | -9,646 | ||
| 2022-04-12 | 2022-04-08 | 70.286 | 9,646 | +8,842 | 0.00% | 677,983 |
| 2022-04-07 | 2022-04-04 | 71.655 | 804 | +101 | 0.00% | 57,610 |
| 2022-04-06 | 2022-04-01 | 72.090 | 703 | -2,914 | 0.00% | 50,679 |
| 2022-04-04 | 2022-03-31 | 71.593 | 3,617 | +3,485 | 0.00% | 258,951 |
| 2022-04-01 | 2022-03-30 | 73.085 | 132 | +132 | 0.00% | 9,647 |
| 2022-03-24 | 2022-03-22 | 71.593 | 0 | -1,206 | ||
| 2022-03-23 | 2022-03-21 | 71.344 | 1,206 | +1,206 | 0.00% | 86,041 |
| 2022-03-22 | 2022-03-18 | 71.033 | 0 | -5,627 | ||
| 2022-03-21 | 2022-03-17 | 68.420 | 5,627 | +3,617 | 0.00% | 385,002 |
| 2022-03-18 | 2022-03-16 | 65.621 | 2,010 | -19,694 | 0.00% | 131,899 |
| 2022-03-14 | 2022-03-10 | 68.420 | 21,704 | +21,704 | 0.00% | 1,484,996 |
| 2022-02-25 | 2022-02-23 | 72.650 | 0 | -11,254 | ||
| 2022-02-21 | 2022-02-17 | 74.827 | 11,254 | +11,254 | 0.00% | 842,104 |
| 2022-02-16 | 2022-02-14 | 74.329 | 0 | -80 | ||
| 2022-02-15 | 2022-02-11 | 74.516 | 80 | +80 | 0.00% | 5,961 |
| 2022-02-14 | 2022-02-10 | 73.272 | 0 | -11,656 | ||
| 2022-02-11 | 2022-02-09 | 70.784 | 11,656 | +11,656 | 0.00% | 825,059 |
| 2022-01-10 | 2022-01-06 | 65.373 | 0 | -1,206 | ||
| 2022-01-07 | 2022-01-05 | 65.373 | 1,206 | +1,206 | 0.00% | 78,839 |
| 2022-01-04 | 2021-12-31 | 62.574 | 0 | -2,813 | ||
| 2022-01-03 | 2021-12-29 | 63.631 | 2,813 | +2,813 | 0.00% | 178,994 |
| 2021-12-28 | 2021-12-22 | 61.392 | 0 | -26,125 | ||
| 2021-12-23 | 2021-12-21 | 61.454 | 26,125 | +5,225 | 0.00% | 1,605,485 |
| 2021-12-22 | 2021-12-20 | 61.827 | 20,900 | -33,281 | 0.00% | 1,292,188 |
| 2021-12-21 | 2021-12-17 | 62.014 | 54,181 | +54,181 | 0.00% | 3,359,968 |
| 2021-12-16 | 2021-12-14 | 61.952 | 0 | -8,440 | ||
| 2021-12-15 | 2021-12-13 | 62.076 | 8,440 | +8,440 | 0.00% | 523,921 |
| 2021-12-14 | 2021-12-10 | 62.076 | 0 | -555 | ||
| 2021-12-13 | 2021-12-09 | 62.698 | 555 | +153 | 0.00% | 34,797 |
| 2021-12-08 | 2021-12-06 | 62.574 | 402 | +237 | 0.00% | 25,155 |
| 2021-12-07 | 2021-12-03 | 62.138 | 165 | +73 | 0.00% | 10,253 |
| 2021-12-06 | 2021-12-02 | 61.330 | 92 | +92 | 0.00% | 5,642 |
| 2021-12-02 | 2021-11-30 | 60.770 | 0 | -13,666 | ||
| 2021-12-01 | 2021-11-29 | 62.822 | 13,666 | +13,666 | 0.00% | 858,531 |
| 2021-11-18 | 2021-11-16 | 65.373 | 0 | -4,421 | ||
| 2021-11-17 | 2021-11-15 | 65.062 | 4,421 | +4,421 | 0.00% | 287,637 |
| 2021-11-15 | 2021-11-11 | 65.746 | 0 | -804 | ||
| 2021-11-12 | 2021-11-10 | 65.497 | 804 | +804 | 0.00% | 52,660 |
| 2021-11-10 | 2021-11-08 | 65.621 | 0 | -161 | ||
| 2021-11-04 | 2021-11-02 | 65.310 | 161 | -233 | 0.00% | 10,515 |
| 2021-11-03 | 2021-11-01 | 64.937 | 394 | +394 | 0.00% | 25,585 |
| 2021-10-29 | 2021-10-27 | 65.435 | 0 | -1,608 | ||
| 2021-10-28 | 2021-10-26 | 65.684 | 1,608 | +1,608 | 0.00% | 105,619 |
| 2021-10-26 | 2021-10-22 | 65.870 | 0 | -20,096 | ||
| 2021-10-22 | 2021-10-20 | 66.243 | 20,096 | -32 | 0.00% | 1,331,227 |
| 2021-10-21 | 2021-10-19 | 66.306 | 20,128 | +32 | 0.00% | 1,334,599 |
| 2021-10-20 | 2021-10-18 | 65.559 | 20,096 | +20,096 | 0.00% | 1,317,477 |
| 2021-10-08 | 2021-10-06 | 65.124 | 0 | -370 | ||
| 2021-10-07 | 2021-10-05 | 64.999 | 370 | +370 | 0.00% | 24,050 |
| 2021-09-24 | 2021-09-21 | 64.315 | 0 | -11,254 | ||
| 2021-09-23 | 2021-09-20 | 63.444 | 11,254 | +11,254 | 0.00% | 714,003 |
| 2021-09-20 | 2021-09-16 | 66.803 | 0 | -5,627 | ||
| 2021-09-17 | 2021-09-15 | 67.550 | 5,627 | +5,627 | 0.00% | 380,102 |
| 2021-09-16 | 2021-09-14 | 67.923 | 0 | -13,666 | ||
| 2021-09-15 | 2021-09-13 | 68.669 | 13,666 | +13,666 | 0.00% | 938,433 |
| 2021-09-10 | 2021-09-08 | 68.172 | 0 | -147 | ||
| 2021-09-09 | 2021-09-07 | 68.483 | 147 | +147 | 0.00% | 10,067 |
| 2021-09-03 | 2021-09-01 | 71.917 | 0 | -33,288 | ||
| 2021-09-01 | 2021-08-30 | 71.791 | 33,288 | +7,925 | 0.00% | 2,389,770 |
| 2021-08-31 | 2021-08-27 | 71.349 | 25,363 | -7,925 | 0.00% | 1,809,628 |
| 2021-08-30 | 2021-08-26 | 72.422 | 33,288 | +33,288 | 0.00% | 2,410,769 |
| 2021-08-18 | 2021-08-16 | 73.242 | 0 | -8,718 | ||
| 2021-08-17 | 2021-08-13 | 72.800 | 8,718 | +6,737 | 0.00% | 634,671 |
| 2021-08-16 | 2021-08-12 | 73.242 | 1,981 | +1,981 | 0.00% | 145,092 |
| 2021-08-10 | 2021-08-06 | 72.989 | 0 | -132 | ||
| 2021-08-09 | 2021-08-05 | 71.160 | 132 | +132 | 0.00% | 9,393 |
| 2021-08-03 | 2021-07-30 | 71.665 | 0 | -14,663 | ||
| 2021-08-02 | 2021-07-29 | 72.485 | 14,663 | +14,663 | 0.00% | 1,062,843 |
| 2021-07-19 | 2021-07-15 | 74.125 | 0 | -26,155 | ||
| 2021-07-16 | 2021-07-14 | 73.052 | 26,155 | +26,155 | 0.00% | 1,910,686 |
| 2021-07-14 | 2021-07-12 | 73.305 | 0 | -393 | ||
| 2021-07-13 | 2021-07-09 | 72.737 | 393 | +393 | 0.00% | 28,586 |
| 2021-07-09 | 2021-07-07 | 74.693 | 0 | -86,391 | ||
| 2021-07-08 | 2021-07-06 | 75.702 | 86,391 | +86,391 | 0.00% | 6,539,971 |
| 2021-07-06 | 2021-07-02 | 75.828 | 0 | -26,551 | ||
| 2021-07-05 | 2021-06-30 | 76.333 | 26,551 | +26,551 | 0.00% | 2,026,713 |
| 2021-06-29 | 2021-06-25 | 77.658 | 0 | -13,474 | ||
| 2021-06-28 | 2021-06-24 | 77.405 | 13,474 | +13,474 | 0.00% | 1,042,959 |
| 2021-06-17 | 2021-06-15 | 74.945 | 0 | -6,737 | ||
| 2021-06-16 | 2021-06-11 | 75.450 | 6,737 | +6,737 | 0.00% | 508,304 |
| 2021-06-11 | 2021-06-09 | 75.702 | 0 | -618 | ||
| 2021-06-10 | 2021-06-08 | 75.071 | 618 | +618 | 0.00% | 46,394 |
| 2021-06-04 | 2021-06-02 | 77.027 | 0 | -7,530 | ||
| 2021-06-03 | 2021-06-01 | 76.207 | 7,530 | +7,530 | 0.00% | 573,836 |
| 2021-06-02 | 2021-05-31 | 76.648 | 0 | -5,842 | ||
| 2021-06-01 | 2021-05-28 | 77.973 | 5,842 | +5,763 | 0.00% | 455,519 |
| 2021-05-31 | 2021-05-27 | 77.531 | 79 | +79 | 0.00% | 6,125 |
| 2021-05-17 | 2021-05-13 | 81.243 | 0 | -10 | ||
| 2021-05-14 | 2021-05-12 | 82.345 | 10 | +10 | 0.00% | 823 |
| 2021-05-05 | 2021-05-03 | 81.308 | 0 | -30,846 | ||
| 2021-05-04 | 2021-04-30 | 82.605 | 30,846 | -3,470 | 0.00% | 2,548,022 |
| 2021-05-03 | 2021-04-29 | 83.707 | 34,316 | +3,470 | 0.00% | 2,872,485 |
| 2021-04-30 | 2021-04-28 | 82.410 | 30,846 | +30,846 | 0.00% | 2,542,022 |
| 2021-04-20 | 2021-04-16 | 82.669 | 0 | -17,351 | ||
| 2021-04-19 | 2021-04-15 | 82.475 | 17,351 | +4,242 | 0.00% | 1,431,023 |
| 2021-04-16 | 2021-04-14 | 82.151 | 13,109 | +4,452 | 0.00% | 1,076,914 |
| 2021-04-15 | 2021-04-13 | 81.308 | 8,657 | +8,657 | 0.00% | 703,882 |
| 2021-04-12 | 2021-04-08 | 82.345 | 0 | -20,050 | ||
| 2021-04-09 | 2021-04-07 | 80.854 | 20,050 | +20,050 | 0.00% | 1,621,122 |
| 2021-04-07 | 2021-03-31 | 80.335 | 0 | -8,483 | ||
| 2021-04-01 | 2021-03-30 | 80.724 | 8,483 | +6,555 | 0.00% | 684,784 |
| 2021-03-31 | 2021-03-29 | 80.530 | 1,928 | +1,928 | 0.00% | 155,261 |
| 2021-03-30 | 2021-03-26 | 79.168 | 0 | -295 | ||
| 2021-03-29 | 2021-03-25 | 78.455 | 295 | +22 | 0.00% | 23,144 |
| 2021-03-25 | 2021-03-23 | 81.438 | 273 | -318 | 0.00% | 22,232 |
| 2021-03-24 | 2021-03-22 | 81.048 | 591 | -46,722 | 0.00% | 47,900 |
| 2021-03-23 | 2021-03-19 | 78.260 | 47,313 | +47,313 | 0.00% | 3,702,735 |
| 2021-03-19 | 2021-03-17 | 80.465 | 0 | -288 | ||
| 2021-03-18 | 2021-03-16 | 81.243 | 288 | -103,045 | 0.00% | 23,398 |
| 2021-03-17 | 2021-03-15 | 82.151 | 103,333 | +103,333 | 0.00% | 8,488,883 |
| 2021-03-09 | 2021-03-05 | 76.834 | 0 | -8,097 | ||
| 2021-03-08 | 2021-03-04 | 76.704 | 8,097 | +2,313 | 0.00% | 621,075 |
| 2021-03-05 | 2021-03-03 | 75.732 | 5,784 | +5,784 | 0.00% | 438,032 |
| 2021-03-02 | 2021-02-26 | 75.991 | 0 | -55,137 | ||
| 2021-03-01 | 2021-02-25 | 80.076 | 55,137 | +55,137 | 0.00% | 4,415,145 |
| 2021-02-17 | 2021-02-11 | 69.378 | 0 | -7,326 | ||
| 2021-02-16 | 2021-02-09 | 69.313 | 7,326 | +7,326 | 0.00% | 507,785 |
| 2021-02-05 | 2021-02-03 | 69.896 | 0 | -23,905 | ||
| 2021-02-04 | 2021-02-02 | 71.258 | 23,905 | -39,329 | 0.00% | 1,703,418 |
| 2021-02-03 | 2021-02-01 | 71.388 | 63,234 | +32,388 | 0.00% | 4,514,118 |
| 2021-02-02 | 2021-01-29 | 69.637 | 30,846 | +30,846 | 0.00% | 2,148,019 |
| 2021-01-22 | 2021-01-20 | 74.889 | 0 | -3,927 | ||
| 2021-01-21 | 2021-01-19 | 75.472 | 3,927 | +3,927 | 0.00% | 296,380 |
| 2021-01-19 | 2021-01-15 | 73.722 | 0 | -90,224 | ||
| 2021-01-18 | 2021-01-14 | 74.435 | 90,224 | +81,741 | 0.00% | 6,715,817 |
| 2021-01-15 | 2021-01-13 | 75.343 | 8,483 | +8,483 | 0.00% | 639,132 |
| 2021-01-13 | 2021-01-11 | 73.462 | 0 | -308 | ||
| 2021-01-07 | 2021-01-05 | 72.619 | 308 | +308 | 0.00% | 22,367 |
| 2021-01-05 | 2020-12-31 | 70.156 | 0 | -386 | ||
| 2021-01-04 | 2020-12-29 | 70.545 | 386 | -8,097 | 0.00% | 27,230 |
| 2020-12-30 | 2020-12-28 | 70.674 | 8,483 | +8,483 | 0.00% | 599,530 |
| 2020-12-28 | 2020-12-22 | 68.146 | 0 | -14,189 | ||
| 2020-12-22 | 2020-12-18 | 70.609 | 14,189 | +11,413 | 0.00% | 1,001,877 |
| 2020-12-21 | 2020-12-17 | 70.156 | 2,776 | +2,545 | 0.00% | 194,752 |
| 2020-12-18 | 2020-12-16 | 70.285 | 231 | +77 | 0.00% | 16,236 |
| 2020-12-17 | 2020-12-15 | 69.702 | 154 | +154 | 0.00% | 10,734 |
| 2020-12-15 | 2020-12-11 | 72.230 | 0 | -83,900 | ||
| 2020-12-14 | 2020-12-10 | 72.425 | 83,900 | +62,191 | 0.00% | 6,076,451 |
| 2020-12-11 | 2020-12-09 | 72.360 | 21,709 | +2,585 | 0.00% | 1,570,865 |
| 2020-12-08 | 2020-12-04 | 73.592 | 19,124 | -64,005 | 0.00% | 1,407,374 |
| 2020-12-07 | 2020-12-03 | 73.203 | 83,129 | +83,129 | 0.00% | 6,085,292 |
| 2020-12-01 | 2020-11-27 | 74.565 | 0 | -31,154 | ||
| 2020-11-25 | 2020-11-23 | 73.398 | 31,154 | +31,154 | 0.00% | 2,286,626 |
| 2020-11-24 | 2020-11-20 | 73.722 | 0 | -2,313 | ||
| 2020-11-19 | 2020-11-17 | 75.213 | 2,313 | -216 | 0.00% | 173,968 |
| 2020-11-18 | 2020-11-16 | 71.517 | 2,529 | +2,529 | 0.00% | 180,867 |
| 2020-11-17 | 2020-11-13 | 70.285 | 0 | -386 | ||
| 2020-11-16 | 2020-11-12 | 69.378 | 386 | -18,646 | 0.00% | 26,780 |
| 2020-11-13 | 2020-11-11 | 70.545 | 19,032 | +15,562 | 0.00% | 1,342,605 |
| 2020-11-10 | 2020-11-06 | 66.784 | 3,470 | +3,470 | 0.00% | 231,740 |
| 2020-11-09 | 2020-11-05 | 68.470 | 0 | -13,109 | ||
| 2020-11-06 | 2020-11-04 | 62.894 | 13,109 | +7,711 | 0.00% | 824,473 |
| 2020-11-05 | 2020-11-03 | 63.153 | 5,398 | -7,711 | 0.00% | 340,900 |
| 2020-11-04 | 2020-11-02 | 61.337 | 13,109 | +13,109 | 0.00% | 804,073 |
| 2020-11-03 | 2020-10-30 | 60.559 | 0 | -227 | ||
| 2020-11-02 | 2020-10-29 | 59.976 | 227 | +227 | 0.00% | 13,615 |
| 2020-10-28 | 2020-10-23 | 60.170 | 0 | -308 | ||
| 2020-10-27 | 2020-10-22 | 59.781 | 308 | +308 | 0.00% | 18,413 |
| 2020-09-30 | 2020-09-28 | 60.365 | 0 | -154 | ||
| 2020-09-29 | 2020-09-25 | 60.365 | 154 | +154 | 0.00% | 9,296 |
| 2020-09-23 | 2020-09-21 | 62.310 | 0 | -130 | ||
| 2020-09-22 | 2020-09-18 | 63.412 | 130 | +130 | 0.00% | 8,244 |
| 2020-09-15 | 2020-09-11 | 62.958 | 0 | -5,594 | ||
| 2020-09-14 | 2020-09-10 | 63.283 | 5,594 | +5,286 | 0.00% | 354,003 |
| 2020-09-08 | 2020-09-04 | 65.645 | 308 | +308 | 0.00% | 20,219 |
| 2020-09-03 | 2020-09-01 | 66.039 | 0 | -193,846 | ||
| 2020-09-02 | 2020-08-31 | 66.630 | 193,846 | +193,846 | 0.01% | 12,915,878 |
| 2020-08-28 | 2020-08-26 | 67.023 | 0 | -154,620 | ||
| 2020-08-27 | 2020-08-25 | 67.746 | 154,620 | +154,620 | 0.01% | 10,474,816 |
| 2020-08-21 | 2020-08-19 | 67.942 | 0 | -28,944 | ||
| 2020-08-20 | 2020-08-18 | 68.468 | 28,944 | +28,944 | 0.00% | 1,981,727 |
| 2020-08-14 | 2020-08-12 | 68.862 | 0 | -22,469 | ||
| 2020-08-13 | 2020-08-11 | 67.155 | 22,469 | -106,635 | 0.00% | 1,508,900 |
| 2020-08-07 | 2020-08-05 | 67.286 | 129,104 | +129,104 | 0.00% | 8,686,896 |
| 2020-07-23 | 2020-07-21 | 66.761 | 0 | -11,044 | ||
| 2020-07-17 | 2020-07-15 | 67.220 | 11,044 | +11,044 | 0.00% | 742,382 |
| 2020-07-16 | 2020-07-14 | 67.877 | 0 | -381 | ||
| 2020-07-13 | 2020-07-09 | 67.417 | 381 | -420,063 | 0.00% | 25,686 |
| 2020-07-10 | 2020-07-08 | 68.336 | 420,444 | +420,442 | 0.01% | 28,731,608 |
| 2020-07-09 | 2020-07-07 | 69.190 | 2 | +2 | 0.00% | 138 |
| 2020-07-08 | 2020-07-06 | 70.634 | 0 | -993,984 | ||
| 2020-07-07 | 2020-07-03 | 67.942 | 993,984 | +993,984 | 0.03% | 67,533,739 |
| 2020-07-06 | 2020-07-02 | 67.286 | 0 | -76 | ||
| 2020-07-03 | 2020-06-30 | 65.382 | 76 | -12,111 | 0.00% | 4,969 |
| 2020-07-02 | 2020-06-29 | 64.660 | 12,187 | +12,187 | 0.00% | 788,014 |
| 2020-06-29 | 2020-06-24 | 66.498 | 0 | -25,364 | ||
| 2020-06-26 | 2020-06-23 | 66.827 | 25,364 | +17,138 | 0.00% | 1,694,988 |
| 2020-06-23 | 2020-06-19 | 68.008 | 8,226 | -9,140 | 0.00% | 559,435 |
| 2020-06-22 | 2020-06-18 | 67.942 | 17,366 | +17,366 | 0.00% | 1,179,889 |
| 2020-06-18 | 2020-06-16 | 68.008 | 0 | -171,051 | ||
| 2020-06-16 | 2020-06-12 | 68.336 | 171,051 | -13,634 | 0.01% | 11,689,001 |
| 2020-06-11 | 2020-06-09 | 72.735 | 184,685 | +171,051 | 0.01% | 13,432,982 |
| 2020-06-10 | 2020-06-08 | 71.356 | 13,634 | +13,329 | 0.00% | 972,868 |
| 2020-06-09 | 2020-06-05 | 70.371 | 305 | +305 | 0.00% | 21,463 |
| 2020-06-08 | 2020-06-04 | 67.352 | 0 | -50,270 | ||
| 2020-06-02 | 2020-05-29 | 62.231 | 50,270 | +50,270 | 0.00% | 3,128,371 |
| 2020-05-25 | 2020-05-21 | 69.977 | 0 | -54,841 | ||
| 2020-05-22 | 2020-05-20 | 71.093 | 54,841 | +54,841 | 0.00% | 3,898,835 |
| 2020-05-20 | 2020-05-18 | 76.802 | 0 | -165,186 | ||
| 2020-05-19 | 2020-05-15 | 75.981 | 165,186 | +4,216 | 0.01% | 12,550,986 |
| 2020-05-14 | 2020-05-12 | 76.665 | 160,970 | +158,142 | 0.01% | 12,340,837 |
| 2020-05-13 | 2020-05-11 | 78.308 | 2,828 | +271 | 0.00% | 221,456 |
| 2020-05-12 | 2020-05-08 | 77.761 | 2,557 | +2,557 | 0.00% | 198,834 |
| 2020-05-06 | 2020-05-04 | 75.707 | 0 | -365 | ||
| 2020-05-05 | 2020-04-29 | 78.582 | 365 | +365 | 0.00% | 28,682 |
| 2020-05-04 | 2020-04-28 | 77.966 | 0 | -22,036 | ||
| 2020-04-29 | 2020-04-27 | 76.392 | 22,036 | +1,461 | 0.00% | 1,683,366 |
| 2020-04-27 | 2020-04-23 | 76.939 | 20,575 | -13,148 | 0.00% | 1,583,025 |
| 2020-04-24 | 2020-04-22 | 77.282 | 33,723 | +33,600 | 0.00% | 2,606,164 |
| 2020-04-23 | 2020-04-21 | 76.118 | 123 | +123 | 0.00% | 9,362 |
| 2020-04-20 | 2020-04-16 | 77.898 | 0 | -1,096 | ||
| 2020-04-17 | 2020-04-15 | 78.651 | 1,096 | +1,096 | 0.00% | 86,201 |
| 2020-04-09 | 2020-04-07 | 78.856 | 0 | -329 | ||
| 2020-04-08 | 2020-04-06 | 76.392 | 329 | +329 | 0.00% | 25,133 |
| 2020-04-03 | 2020-04-01 | 71.258 | 0 | -110 | ||
| 2020-04-02 | 2020-03-31 | 71.600 | 110 | +110 | 0.00% | 7,876 |
| 2020-04-01 | 2020-03-30 | 70.436 | 0 | -22,279 | ||
| 2020-03-31 | 2020-03-27 | 72.421 | 22,279 | +22,279 | 0.00% | 1,613,478 |
| 2020-03-24 | 2020-03-20 | 67.904 | 0 | -58,801 | ||
| 2020-03-23 | 2020-03-19 | 62.359 | 58,801 | +58,801 | 0.00% | 3,666,779 |
| 2020-03-20 | 2020-03-18 | 68.314 | 0 | -332 | ||
| 2020-03-19 | 2020-03-17 | 73.174 | 332 | +332 | 0.00% | 24,294 |
| 2020-03-17 | 2020-03-13 | 75.912 | 0 | -10,957 | ||
| 2020-03-16 | 2020-03-12 | 80.156 | 10,957 | -58,801 | 0.00% | 878,274 |
| 2020-03-13 | 2020-03-11 | 84.537 | 69,758 | +51,132 | 0.00% | 5,897,156 |
| 2020-03-12 | 2020-03-10 | 87.070 | 18,626 | +7,669 | 0.00% | 1,621,767 |
| 2020-03-11 | 2020-03-09 | 87.618 | 10,957 | +10,957 | 0.00% | 960,027 |
| 2020-03-10 | 2020-03-06 | 91.177 | 0 | -8,765 | ||
| 2020-03-04 | 2020-03-02 | 91.451 | 8,765 | +8,765 | 0.00% | 801,567 |
| 2020-02-25 | 2020-02-21 | 95.010 | 0 | -10,810 | ||
| 2020-02-24 | 2020-02-20 | 95.763 | 10,810 | +10,810 | 0.00% | 1,035,202 |
| 2020-02-07 | 2020-02-05 | 94.121 | 0 | -39,079 | ||
| 2020-02-06 | 2020-02-04 | 93.778 | 39,079 | +39,079 | 0.00% | 3,664,761 |
| 2020-02-03 | 2020-01-30 | 95.695 | 0 | -14,609 | ||
| 2020-01-31 | 2020-01-29 | 98.433 | 14,609 | +14,609 | 0.00% | 1,438,007 |
| 2020-01-29 | 2020-01-22 | 102.061 | 0 | -323 | ||
| 2020-01-22 | 2020-01-20 | 103.088 | 323 | +323 | 0.00% | 33,297 |
| 2020-01-17 | 2020-01-15 | 102.677 | 0 | -8,765 | ||
| 2020-01-16 | 2020-01-14 | 102.814 | 8,765 | +8,765 | 0.00% | 901,163 |
| 2020-01-09 | 2020-01-07 | 100.007 | 0 | -231 | ||
| 2020-01-08 | 2020-01-06 | 100.692 | 231 | -499 | 0.00% | 23,260 |
| 2020-01-07 | 2020-01-03 | 101.445 | 730 | +730 | 0.00% | 74,055 |
| 2020-01-06 | 2020-01-02 | 101.992 | 0 | -205 | ||
| 2020-01-03 | 2019-12-31 | 101.719 | 205 | +205 | 0.00% | 20,852 |
| 2019-12-30 | 2019-12-24 | 102.198 | 0 | -16,467 | ||
| 2019-12-27 | 2019-12-20 | 102.129 | 16,467 | -11,290 | 0.00% | 1,681,764 |
| 2019-12-23 | 2019-12-19 | 100.760 | 27,757 | +27,757 | 0.00% | 2,796,804 |
| 2019-12-20 | 2019-12-18 | 101.308 | 0 | -54,053 | ||
| 2019-12-19 | 2019-12-17 | 103.293 | 54,053 | +17,087 | 0.00% | 5,583,296 |
| 2019-12-18 | 2019-12-16 | 102.335 | 36,966 | +15,783 | 0.00% | 3,782,904 |
| 2019-12-16 | 2019-12-12 | 97.132 | 21,183 | +21,183 | 0.00% | 2,057,555 |
| 2019-12-13 | 2019-12-11 | 95.490 | 0 | -35,792 | ||
| 2019-12-09 | 2019-12-05 | 94.805 | 35,792 | +35,792 | 0.00% | 3,393,262 |
| 2019-12-02 | 2019-11-28 | 99.117 | 0 | -73 | ||
| 2019-11-29 | 2019-11-27 | 98.228 | 73 | +73 | 0.00% | 7,171 |
| 2019-11-28 | 2019-11-26 | 98.844 | 0 | -188 | ||
| 2019-11-27 | 2019-11-25 | 98.365 | 188 | +188 | 0.00% | 18,493 |
| 2019-11-21 | 2019-11-19 | 100.144 | 0 | -223 | ||
| 2019-11-20 | 2019-11-18 | 98.570 | 223 | -109 | 0.00% | 21,981 |
| 2019-11-19 | 2019-11-15 | 97.132 | 332 | -1,859 | 0.00% | 32,248 |
| 2019-11-18 | 2019-11-14 | 97.748 | 2,191 | +2,191 | 0.00% | 214,167 |
| 2019-11-15 | 2019-11-13 | 99.460 | 0 | -43,096 | ||
| 2019-11-14 | 2019-11-12 | 101.034 | 43,096 | +43,096 | 0.00% | 4,354,166 |
| 2019-11-07 | 2019-11-05 | 101.376 | 0 | -60,262 | ||
| 2019-11-04 | 2019-10-31 | 99.254 | 60,262 | -87,288 | 0.00% | 5,981,267 |
| 2019-11-01 | 2019-10-30 | 98.433 | 147,550 | +60,262 | 0.01% | 14,523,782 |
| 2019-10-29 | 2019-10-25 | 98.844 | 87,288 | +87,288 | 0.00% | 8,627,866 |
| 2019-10-25 | 2019-10-23 | 98.844 | 0 | -34,331 | ||
| 2019-10-21 | 2019-10-17 | 100.281 | 34,331 | +3,665 | 0.00% | 3,442,752 |
| 2019-10-18 | 2019-10-16 | 100.418 | 30,666 | -13 | 0.00% | 3,079,420 |
| 2019-10-16 | 2019-10-14 | 97.954 | 30,679 | -49 | 0.00% | 3,005,124 |
| 2019-10-15 | 2019-10-11 | 96.037 | 30,728 | +10,641 | 0.00% | 2,951,030 |
| 2019-10-09 | 2019-10-04 | 93.641 | 20,087 | +20,087 | 0.00% | 1,880,974 |
| 2019-10-03 | 2019-09-30 | 94.737 | 0 | -4,748 | ||
| 2019-10-02 | 2019-09-27 | 94.600 | 4,748 | +4,748 | 0.00% | 449,159 |
| 2019-09-25 | 2019-09-23 | 94.942 | 0 | -18,626 | ||
| 2019-09-24 | 2019-09-20 | 95.558 | 18,626 | +18,626 | 0.00% | 1,779,863 |
| 2019-09-23 | 2019-09-19 | 95.079 | 0 | -2,191 | ||
| 2019-09-20 | 2019-09-18 | 96.653 | 2,191 | +2,191 | 0.00% | 211,767 |
| 2019-09-06 | 2019-09-04 | 94.326 | 0 | -73 | ||
| 2019-09-05 | 2019-09-03 | 91.177 | 73 | +73 | 0.00% | 6,656 |
| 2019-09-04 | 2019-09-02 | 91.656 | 0 | -28,122 | ||
| 2019-09-03 | 2019-08-30 | 94.711 | 28,122 | +28,122 | 0.00% | 2,663,459 |
| 2019-08-22 | 2019-08-20 | 97.207 | 0 | -1,803 | ||
| 2019-08-21 | 2019-08-19 | 96.999 | 1,803 | +1,803 | 0.00% | 174,889 |
| 2019-08-16 | 2019-08-14 | 90.273 | 0 | -3,966 | ||
| 2019-08-15 | 2019-08-13 | 91.452 | 3,966 | +3,966 | 0.00% | 362,699 |
| 2019-08-13 | 2019-08-09 | 94.226 | 0 | -21,634 | ||
| 2019-08-06 | 2019-08-02 | 99.772 | 21,634 | +21,634 | 0.00% | 2,158,474 |
| 2019-08-05 | 2019-08-01 | 100.535 | 0 | -361 | ||
| 2019-08-02 | 2019-07-31 | 102.130 | 361 | +361 | 0.00% | 36,869 |
| 2019-07-12 | 2019-07-10 | 105.111 | 0 | -7,211 | ||
| 2019-07-09 | 2019-07-05 | 107.607 | 7,211 | +7,211 | 0.00% | 775,955 |
| 2019-07-08 | 2019-07-04 | 107.538 | 0 | -288,096 | ||
| 2019-07-05 | 2019-07-03 | 107.746 | 288,096 | +288,096 | 0.01% | 31,041,123 |
| 2019-07-04 | 2019-07-02 | 106.914 | 0 | -1,047 | ||
| 2019-07-03 | 2019-06-28 | 106.775 | 1,047 | -131,283 | 0.00% | 111,794 |
| 2019-07-02 | 2019-06-27 | 108.439 | 132,330 | -8,293 | 0.00% | 14,349,747 |
| 2019-06-28 | 2019-06-26 | 106.983 | 140,623 | +140,262 | 0.01% | 15,044,282 |
| 2019-06-27 | 2019-06-25 | 105.943 | 361 | -284,851 | 0.00% | 38,245 |
| 2019-06-24 | 2019-06-20 | 108.092 | 285,212 | +7,212 | 0.01% | 30,829,259 |
| 2019-06-21 | 2019-06-19 | 106.775 | 278,000 | +278,000 | 0.01% | 29,683,472 |
| 2019-06-19 | 2019-06-17 | 104.487 | 0 | -11,538 | ||
| 2019-06-18 | 2019-06-14 | 104.140 | 11,538 | +2,524 | 0.00% | 1,201,572 |
| 2019-06-17 | 2019-06-13 | 104.695 | 9,014 | +9,014 | 0.00% | 943,721 |
| 2019-05-29 | 2019-05-27 | 102.684 | 0 | -41,105 | ||
| 2019-05-28 | 2019-05-24 | 103.586 | 41,105 | +41,105 | 0.00% | 4,257,890 |
| 2019-05-27 | 2019-05-23 | 103.794 | 0 | -10,931 | ||
| 2019-05-24 | 2019-05-22 | 104.418 | 10,931 | +10,931 | 0.00% | 1,141,390 |
| 2019-05-20 | 2019-05-16 | 112.145 | 0 | -17,920 | ||
| 2019-05-17 | 2019-05-15 | 112.074 | 17,920 | +17,920 | 0.00% | 2,008,360 |
| 2019-05-08 | 2019-05-06 | 116.002 | 0 | -2,450 | ||
| 2019-05-06 | 2019-05-02 | 118.145 | 2,450 | +2,450 | 0.00% | 289,456 |
| 2019-05-03 | 2019-04-30 | 117.717 | 0 | -8,050 | ||
| 2019-05-02 | 2019-04-29 | 118.645 | 8,050 | +8,050 | 0.00% | 955,094 |
| 2019-04-16 | 2019-04-12 | 120.360 | 0 | -91 | ||
| 2019-04-15 | 2019-04-11 | 120.431 | 91 | +91 | 0.00% | 10,959 |
| 2019-04-12 | 2019-04-10 | 121.931 | 0 | -293 | ||
| 2019-04-11 | 2019-04-09 | 123.145 | 293 | +293 | 0.00% | 36,082 |
| 2019-04-04 | 2019-04-02 | 121.431 | 0 | -1,881 | ||
| 2019-04-03 | 2019-04-01 | 120.145 | 1,881 | +1,881 | 0.00% | 225,993 |
| 2019-03-19 | 2019-03-15 | 115.574 | 0 | -7,350 | ||
| 2019-03-18 | 2019-03-14 | 114.717 | 7,350 | +7,350 | 0.00% | 843,167 |
| 2019-03-14 | 2019-03-12 | 114.859 | 0 | -5,221 | ||
| 2019-03-08 | 2019-03-06 | 116.931 | 5,221 | -21,122 | 0.00% | 610,496 |
| 2019-03-07 | 2019-03-05 | 117.145 | 26,343 | -26,600 | 0.00% | 3,085,956 |
| 2019-03-06 | 2019-03-04 | 119.574 | 52,943 | +49,349 | 0.00% | 6,330,596 |
| 2019-03-04 | 2019-02-28 | 119.360 | 3,594 | -286,200 | 0.00% | 428,978 |
| 2019-03-01 | 2019-02-27 | 121.002 | 289,794 | +289,794 | 0.01% | 35,065,770 |
| 2019-02-26 | 2019-02-22 | 118.145 | 0 | -4,770 | ||
| 2019-02-25 | 2019-02-21 | 116.859 | 4,770 | -17,500 | 0.00% | 557,420 |
| 2019-02-22 | 2019-02-20 | 117.431 | 22,270 | -830 | 0.00% | 2,615,186 |
| 2019-02-21 | 2019-02-19 | 116.288 | 23,100 | -27,999 | 0.00% | 2,686,253 |
| 2019-02-20 | 2019-02-18 | 115.931 | 51,099 | +51,099 | 0.00% | 5,923,952 |
| 2019-02-18 | 2019-02-14 | 115.717 | 0 | -27,999 | ||
| 2019-02-15 | 2019-02-13 | 114.645 | 27,999 | +18,199 | 0.00% | 3,209,949 |
| 2019-02-14 | 2019-02-12 | 113.359 | 9,800 | -3,500 | 0.00% | 1,110,922 |
| 2019-02-11 | 2019-02-04 | 112.859 | 13,300 | -45,849 | 0.00% | 1,501,030 |
| 2019-02-08 | 2019-01-31 | 112.788 | 59,149 | +29,693 | 0.00% | 6,671,295 |
| 2019-02-01 | 2019-01-30 | 113.002 | 29,456 | -1,400 | 0.00% | 3,328,594 |
| 2019-01-31 | 2019-01-29 | 112.717 | 30,856 | +30,856 | 0.00% | 3,477,981 |
| 2019-01-30 | 2019-01-28 | 113.431 | 0 | -7,761 | ||
| 2019-01-29 | 2019-01-25 | 115.717 | 7,761 | +7,761 | 0.00% | 898,076 |
| 2019-01-25 | 2019-01-23 | 112.859 | 0 | -1,400 | ||
| 2019-01-24 | 2019-01-22 | 111.717 | 1,400 | -1,050 | 0.00% | 156,403 |
| 2019-01-21 | 2019-01-17 | 111.788 | 2,450 | +1,400 | 0.00% | 273,880 |
| 2019-01-18 | 2019-01-16 | 112.217 | 1,050 | +1,050 | 0.00% | 117,827 |
| 2019-01-10 | 2019-01-08 | 110.502 | 0 | -231 | ||
| 2019-01-09 | 2019-01-07 | 108.288 | 231 | -43,322 | 0.00% | 25,014 |
| 2019-01-08 | 2019-01-04 | 107.502 | 43,553 | -194 | 0.00% | 4,682,040 |
| 2019-01-04 | 2019-01-02 | 106.288 | 43,747 | +19,297 | 0.00% | 4,649,773 |
| 2019-01-03 | 2018-12-31 | 107.431 | 24,450 | +9,402 | 0.00% | 2,626,681 |
| 2019-01-02 | 2018-12-27 | 107.645 | 15,048 | +15,048 | 0.00% | 1,619,842 |
| 2018-12-28 | 2018-12-24 | 108.502 | 0 | -21,445 | ||
| 2018-12-27 | 2018-12-20 | 110.931 | 21,445 | +21,445 | 0.00% | 2,378,910 |
| 2018-12-20 | 2018-12-18 | 111.645 | 0 | -1,400 | ||
| 2018-12-19 | 2018-12-17 | 113.788 | 1,400 | -5,250 | 0.00% | 159,303 |
| 2018-12-18 | 2018-12-14 | 113.145 | 6,650 | -4,530 | 0.00% | 752,415 |
| 2018-12-17 | 2018-12-13 | 112.717 | 11,180 | +330 | 0.00% | 1,260,171 |
| 2018-12-13 | 2018-12-11 | 110.359 | 10,850 | +10,850 | 0.00% | 1,197,399 |
| 2018-12-11 | 2018-12-07 | 112.145 | 0 | -7,700 | ||
| 2018-12-10 | 2018-12-06 | 112.645 | 7,700 | -25,899 | 0.00% | 867,367 |
| 2018-12-07 | 2018-12-05 | 115.217 | 33,599 | +27,999 | 0.00% | 3,871,162 |
| 2018-12-04 | 2018-11-30 | 116.859 | 5,600 | +5,600 | 0.00% | 654,413 |
| 2018-11-28 | 2018-11-26 | 119.074 | 0 | -34,999 | ||
| 2018-11-27 | 2018-11-23 | 116.431 | 34,999 | -1,400 | 0.00% | 4,074,964 |
| 2018-11-22 | 2018-11-20 | 116.645 | 36,399 | +34,999 | 0.00% | 4,245,768 |
| 2018-11-21 | 2018-11-19 | 118.359 | 1,400 | +1,400 | 0.00% | 165,703 |
| 2018-11-20 | 2018-11-16 | 116.431 | 0 | -13,300 | ||
| 2018-11-15 | 2018-11-13 | 114.788 | 13,300 | +13,300 | 0.00% | 1,526,680 |
| 2018-11-14 | 2018-11-12 | 114.217 | 0 | -10,500 | ||
| 2018-11-13 | 2018-11-09 | 112.859 | 10,500 | -10,150 | 0.00% | 1,185,024 |
| 2018-11-12 | 2018-11-08 | 115.002 | 20,650 | +3,850 | 0.00% | 2,374,797 |
| 2018-11-09 | 2018-11-07 | 115.074 | 16,800 | -3,850 | 0.00% | 1,933,238 |
| 2018-11-08 | 2018-11-06 | 116.074 | 20,650 | +17,850 | 0.00% | 2,396,923 |
| 2018-11-07 | 2018-11-05 | 114.359 | 2,800 | +2,800 | 0.00% | 320,206 |
| 2018-11-01 | 2018-10-30 | 111.645 | 0 | -13,300 | ||
| 2018-10-31 | 2018-10-29 | 112.788 | 13,300 | -79,798 | 0.00% | 1,500,080 |
| 2018-10-30 | 2018-10-26 | 111.431 | 93,098 | -21,000 | 0.00% | 10,373,983 |
| 2018-10-26 | 2018-10-24 | 114.574 | 114,098 | +13,300 | 0.00% | 13,072,630 |
| 2018-10-25 | 2018-10-23 | 113.788 | 100,798 | +100,798 | 0.00% | 11,469,600 |
| 2018-09-19 | 2018-09-17 | 130.074 | 0 | -192,846 | ||
| 2018-09-17 | 2018-09-13 | 129.788 | 192,846 | +13,300 | 0.01% | 25,029,153 |
| 2018-09-14 | 2018-09-12 | 128.431 | 179,546 | -13,300 | 0.01% | 23,059,294 |
| 2018-09-13 | 2018-09-11 | 125.574 | 192,846 | +192,846 | 0.01% | 24,216,428 |
| 2018-08-28 | 2018-08-24 | 126.866 | 0 | -15,252 | ||
| 2018-08-27 | 2018-08-23 | 126.793 | 15,252 | +13,865 | 0.00% | 1,933,854 |
| 2018-08-22 | 2018-08-20 | 129.534 | 1,387 | +1,387 | 0.00% | 179,664 |
| 2018-08-21 | 2018-08-17 | 129.174 | 0 | -255 | ||
| 2018-08-20 | 2018-08-16 | 128.597 | 255 | +255 | 0.00% | 32,792 |
| 2018-08-17 | 2018-08-15 | 128.236 | 0 | -1,733 | ||
| 2018-08-16 | 2018-08-14 | 128.308 | 1,733 | +1,733 | 0.00% | 222,358 |
| 2018-08-13 | 2018-08-09 | 129.751 | 0 | -1,387 | ||
| 2018-08-10 | 2018-08-08 | 130.039 | 1,387 | +1,387 | 0.00% | 180,364 |
| 2018-08-03 | 2018-08-01 | 122.394 | 0 | -693 | ||
| 2018-08-02 | 2018-07-31 | 123.043 | 693 | -1,733 | 0.00% | 85,269 |
| 2018-08-01 | 2018-07-30 | 123.115 | 2,426 | +2,426 | 0.00% | 298,677 |
| 2018-07-31 | 2018-07-27 | 122.033 | 0 | -16,291 | ||
| 2018-07-30 | 2018-07-26 | 121.601 | 16,291 | +2,426 | 0.00% | 1,980,995 |
| 2018-07-24 | 2018-07-20 | 120.807 | 13,865 | +13,601 | 0.00% | 1,674,992 |
| 2018-07-23 | 2018-07-19 | 120.014 | 264 | -1,146 | 0.00% | 31,684 |
| 2018-07-20 | 2018-07-18 | 119.221 | 1,410 | -83,860 | 0.00% | 168,101 |
| 2018-07-13 | 2018-07-11 | 121.528 | 85,270 | +85,127 | 0.00% | 10,362,732 |
| 2018-07-12 | 2018-07-10 | 123.043 | 143 | +143 | 0.00% | 17,595 |
| 2018-07-10 | 2018-07-06 | 121.312 | 0 | -35,009 | ||
| 2018-07-09 | 2018-07-05 | 120.879 | 35,009 | +35,009 | 0.00% | 4,231,865 |
| 2018-06-28 | 2018-06-26 | 120.447 | 0 | -3,466 | ||
| 2018-06-27 | 2018-06-25 | 121.096 | 3,466 | -1,040 | 0.00% | 419,718 |
| 2018-06-26 | 2018-06-22 | 122.322 | 4,506 | +2,426 | 0.00% | 551,182 |
| 2018-06-25 | 2018-06-21 | 122.250 | 2,080 | -1,386 | 0.00% | 254,279 |
| 2018-06-22 | 2018-06-20 | 124.197 | 3,466 | -20,451 | 0.00% | 430,467 |
| 2018-06-21 | 2018-06-19 | 124.558 | 23,917 | +23,917 | 0.00% | 2,979,046 |
| 2018-06-13 | 2018-06-11 | 130.832 | 0 | -41,942 | ||
| 2018-06-12 | 2018-06-08 | 129.895 | 41,942 | +41,942 | 0.00% | 5,448,048 |
| 2018-06-05 | 2018-06-01 | 128.020 | 0 | -17,678 | ||
| 2018-06-04 | 2018-05-31 | 127.731 | 17,678 | -2,080 | 0.00% | 2,258,030 |
| 2018-05-31 | 2018-05-29 | 127.515 | 19,758 | -10,687 | 0.00% | 2,519,436 |
| 2018-05-30 | 2018-05-28 | 129.029 | 30,445 | +25,592 | 0.00% | 3,928,298 |
| 2018-05-24 | 2018-05-21 | 128.092 | 4,853 | +4,853 | 0.00% | 621,629 |
| 2018-05-10 | 2018-05-08 | 135.132 | 0 | -132,260 | ||
| 2018-05-09 | 2018-05-07 | 134.173 | 132,260 | -182,943 | 0.01% | 17,745,729 |
| 2018-05-03 | 2018-04-30 | 137.345 | 315,203 | +315,203 | 0.01% | 43,291,502 |
| 2018-05-02 | 2018-04-27 | 136.607 | 0 | -1,017 | ||
| 2018-04-30 | 2018-04-26 | 136.312 | 1,017 | +1,017 | 0.00% | 138,629 |
| 2018-04-27 | 2018-04-25 | 137.197 | 0 | -44,061 | ||
| 2018-04-24 | 2018-04-20 | 137.197 | 44,061 | +16,947 | 0.00% | 6,045,051 |
| 2018-04-23 | 2018-04-19 | 138.230 | 27,114 | +27,114 | 0.00% | 3,747,968 |
| 2018-03-23 | 2018-03-21 | 141.844 | 0 | -195 | ||
| 2018-03-22 | 2018-03-20 | 141.771 | 195 | -12,684 | 0.00% | 27,645 |
| 2018-03-21 | 2018-03-19 | 143.172 | 12,879 | +6,100 | 0.00% | 1,843,913 |
| 2018-03-19 | 2018-03-15 | 145.459 | 6,779 | +5,762 | 0.00% | 986,064 |
| 2018-03-13 | 2018-03-09 | 145.680 | 1,017 | +1,017 | 0.00% | 148,156 |
| 2018-03-07 | 2018-03-05 | 140.443 | 0 | -9,558 | ||
| 2018-03-06 | 2018-03-02 | 143.688 | 9,558 | +9,558 | 0.00% | 1,373,373 |
| 2018-02-27 | 2018-02-23 | 146.491 | 0 | -1,017 | ||
| 2018-02-26 | 2018-02-22 | 145.311 | 1,017 | +1,017 | 0.00% | 147,781 |
| 2018-02-20 | 2018-02-13 | 143.467 | 0 | -65,413 | ||
| 2018-02-14 | 2018-02-12 | 142.434 | 65,413 | +65,413 | 0.00% | 9,317,062 |
| 2018-02-09 | 2018-02-07 | 150.179 | 0 | -1,356 | ||
| 2018-02-08 | 2018-02-06 | 149.442 | 1,356 | +1,356 | 0.00% | 202,643 |
| 2018-02-01 | 2018-01-30 | 155.048 | 0 | -37,350 | ||
| 2018-01-30 | 2018-01-26 | 157.408 | 37,350 | -67,785 | 0.00% | 5,879,192 |
| 2018-01-29 | 2018-01-25 | 156.966 | 105,135 | +67,785 | 0.00% | 16,502,570 |
| 2018-01-26 | 2018-01-24 | 154.310 | 37,350 | +37,350 | 0.00% | 5,763,482 |
| 2018-01-25 | 2018-01-23 | 151.360 | 0 | -1,017 | ||
| 2018-01-24 | 2018-01-22 | 151.360 | 1,017 | +1,017 | 0.00% | 153,933 |
| 2018-01-23 | 2018-01-19 | 148.557 | 0 | -678 | ||
| 2018-01-22 | 2018-01-18 | 148.852 | 678 | +678 | 0.00% | 100,921 |
| 2018-01-10 | 2018-01-08 | 146.565 | 0 | -4,406 | ||
| 2018-01-09 | 2018-01-05 | 146.418 | 4,406 | +4,406 | 0.00% | 645,116 |
| 2018-01-05 | 2018-01-03 | 145.164 | 0 | -223,692 | ||
| 2018-01-04 | 2018-01-02 | 145.532 | 223,692 | -9,490 | 0.01% | 32,554,436 |
| 2018-01-03 | 2017-12-29 | 144.721 | 233,182 | +9,490 | 0.01% | 33,746,339 |
| 2018-01-02 | 2017-12-28 | 144.278 | 223,692 | +223,692 | 0.01% | 32,273,937 |
| 2017-12-29 | 2017-12-27 | 142.434 | 0 | -94,900 | ||
| 2017-12-28 | 2017-12-22 | 142.508 | 94,900 | +91,511 | 0.00% | 13,524,025 |
| 2017-12-20 | 2017-12-18 | 142.434 | 3,389 | +3,389 | 0.00% | 482,710 |
| 2017-12-13 | 2017-12-11 | 142.213 | 0 | -3,728 | ||
| 2017-12-11 | 2017-12-07 | 144.426 | 3,728 | +3,728 | 0.00% | 538,420 |
| 2017-12-05 | 2017-12-01 | 146.344 | 0 | -1,356 | ||
| 2017-12-04 | 2017-11-30 | 145.016 | 1,356 | +1,356 | 0.00% | 196,642 |
| 2017-11-29 | 2017-11-27 | 144.647 | 0 | -3,728 | ||
| 2017-11-24 | 2017-11-22 | 145.532 | 3,728 | -58,635 | 0.00% | 542,545 |
| 2017-11-23 | 2017-11-21 | 144.278 | 62,363 | +62,363 | 0.00% | 8,997,637 |
| 2017-10-30 | 2017-10-26 | 147.450 | 0 | -3,728 | ||
| 2017-10-27 | 2017-10-25 | 147.672 | 3,728 | +3,728 | 0.00% | 550,519 |
| 2017-10-25 | 2017-10-23 | 149.147 | 0 | -136 | ||
| 2017-10-24 | 2017-10-20 | 149.737 | 136 | -5,965 | 0.00% | 20,364 |
| 2017-10-23 | 2017-10-19 | 148.704 | 6,101 | +5,776 | 0.00% | 907,244 |
| 2017-10-20 | 2017-10-18 | 150.622 | 325 | +325 | 0.00% | 48,952 |
| 2017-10-10 | 2017-10-06 | 148.852 | 0 | -3,050 | ||
| 2017-10-09 | 2017-10-04 | 148.999 | 3,050 | -23,047 | 0.00% | 454,448 |
| 2017-10-06 | 2017-10-03 | 147.376 | 26,097 | +23,047 | 0.00% | 3,846,084 |
| 2017-10-04 | 2017-09-29 | 147.303 | 3,050 | +3,050 | 0.00% | 449,273 |
| 2017-10-03 | 2017-09-28 | 147.155 | 0 | -3,728 | ||
| 2017-09-29 | 2017-09-27 | 147.081 | 3,728 | +3,728 | 0.00% | 548,320 |
| 2017-09-28 | 2017-09-26 | 146.639 | 0 | -3,728 | ||
| 2017-09-27 | 2017-09-25 | 146.491 | 3,728 | +3,728 | 0.00% | 546,120 |
| 2017-09-26 | 2017-09-22 | 147.155 | 0 | -339 | ||
| 2017-09-20 | 2017-09-18 | 149.147 | 339 | -63,718 | 0.00% | 50,561 |
| 2017-09-18 | 2017-09-14 | 148.409 | 64,057 | +8,134 | 0.00% | 9,506,644 |
| 2017-09-15 | 2017-09-13 | 148.557 | 55,923 | -8,134 | 0.00% | 8,307,734 |
| 2017-09-14 | 2017-09-12 | 148.114 | 64,057 | +64,057 | 0.00% | 9,487,744 |
| 2017-09-06 | 2017-09-04 | 148.409 | 0 | -1,017 | ||
| 2017-09-05 | 2017-09-01 | 151.191 | 1,017 | +105 | 0.00% | 153,762 |
| 2017-09-04 | 2017-08-31 | 152.232 | 912 | +912 | 0.00% | 138,836 |
| 2017-08-18 | 2017-08-16 | 151.340 | 0 | -4,709 | ||
| 2017-08-17 | 2017-08-15 | 151.637 | 4,709 | +4,709 | 0.00% | 714,061 |
| 2017-08-15 | 2017-08-11 | 150.299 | 0 | -5,718 | ||
| 2017-08-11 | 2017-08-09 | 156.395 | 5,718 | +337 | 0.00% | 894,265 |
| 2017-08-09 | 2017-08-07 | 155.503 | 5,381 | +5,381 | 0.00% | 836,760 |
| 2017-08-04 | 2017-08-02 | 159.814 | 0 | -4,372 | ||
| 2017-08-03 | 2017-08-01 | 155.057 | 4,372 | -6,727 | 0.00% | 677,908 |
| 2017-08-01 | 2017-07-28 | 151.786 | 11,099 | +4,372 | 0.00% | 1,684,674 |
| 2017-07-31 | 2017-07-27 | 151.340 | 6,727 | +6,727 | 0.00% | 1,018,065 |
| 2017-07-17 | 2017-07-13 | 149.853 | 0 | -55,494 | ||
| 2017-07-14 | 2017-07-12 | 147.698 | 55,494 | +55,494 | 0.00% | 8,196,345 |
| 2017-07-07 | 2017-07-05 | 143.684 | 0 | -289 | ||
| 2017-07-06 | 2017-07-04 | 143.461 | 289 | +289 | 0.00% | 41,460 |
| 2017-05-29 | 2017-05-25 | 151.191 | 0 | -93,163 | ||
| 2017-05-26 | 2017-05-24 | 151.191 | 93,163 | -5,045 | 0.00% | 14,085,451 |
| 2017-05-25 | 2017-05-23 | 149.110 | 98,208 | -1,877 | 0.00% | 14,643,812 |
| 2017-05-24 | 2017-05-22 | 148.144 | 100,085 | +95,181 | 0.00% | 14,826,978 |
| 2017-05-23 | 2017-05-19 | 148.070 | 4,904 | +3,700 | 0.00% | 726,133 |
| 2017-05-22 | 2017-05-18 | 147.326 | 1,204 | +1,009 | 0.00% | 177,381 |
| 2017-05-19 | 2017-05-17 | 149.853 | 195 | -56,900 | 0.00% | 29,221 |
| 2017-05-18 | 2017-05-16 | 149.556 | 57,095 | +57,095 | 0.00% | 8,538,909 |
| 2017-05-04 | 2017-04-28 | 147.221 | 0 | -19,239 | ||
| 2017-04-28 | 2017-04-26 | 146.842 | 19,239 | +19,239 | 0.00% | 2,825,093 |
| 2017-04-27 | 2017-04-25 | 146.766 | 0 | -102 | ||
| 2017-04-26 | 2017-04-24 | 144.039 | 102 | -214,693 | 0.00% | 14,692 |
| 2017-04-19 | 2017-04-13 | 143.660 | 214,795 | +214,795 | 0.01% | 30,857,380 |
| 2017-04-13 | 2017-04-11 | 144.796 | 0 | -8,249 | ||
| 2017-04-07 | 2017-04-05 | 144.645 | 8,249 | +8,249 | 0.00% | 1,193,174 |
| 2017-04-03 | 2017-03-30 | 146.615 | 0 | -6,599 | ||
| 2017-03-31 | 2017-03-29 | 146.009 | 6,599 | +660 | 0.00% | 963,510 |
| 2017-03-30 | 2017-03-28 | 146.842 | 5,939 | -660 | 0.00% | 872,095 |
| 2017-03-29 | 2017-03-27 | 146.766 | 6,599 | +6,599 | 0.00% | 968,510 |
| 2017-03-28 | 2017-03-24 | 148.206 | 0 | -62,360 | ||
| 2017-03-27 | 2017-03-23 | 148.206 | 62,360 | +57,411 | 0.00% | 9,242,118 |
| 2017-03-24 | 2017-03-22 | 146.160 | 4,949 | -3,960 | 0.00% | 723,346 |
| 2017-03-23 | 2017-03-21 | 146.918 | 8,909 | +3,960 | 0.00% | 1,308,890 |
| 2017-03-22 | 2017-03-20 | 146.994 | 4,949 | -7,589 | 0.00% | 727,471 |
| 2017-03-21 | 2017-03-17 | 147.145 | 12,538 | +8,579 | 0.00% | 1,844,905 |
| 2017-03-17 | 2017-03-15 | 146.842 | 3,959 | +3,959 | 0.00% | 581,348 |
| 2017-03-07 | 2017-03-03 | 144.493 | 0 | -990 | ||
| 2017-03-06 | 2017-03-02 | 145.781 | 990 | -2,639 | 0.00% | 144,323 |
| 2017-03-01 | 2017-02-27 | 145.933 | 3,629 | +3,629 | 0.00% | 529,590 |
| 2017-02-24 | 2017-02-22 | 141.311 | 0 | -5,939 | ||
| 2017-02-23 | 2017-02-21 | 141.083 | 5,939 | +2,310 | 0.00% | 837,895 |
| 2017-02-22 | 2017-02-20 | 140.629 | 3,629 | +3,629 | 0.00% | 510,342 |
| 2017-02-21 | 2017-02-17 | 141.387 | 0 | -13,984 | ||
| 2017-02-17 | 2017-02-15 | 141.083 | 13,984 | -243 | 0.00% | 1,972,912 |
| 2017-02-16 | 2017-02-14 | 141.159 | 14,227 | +243 | 0.00% | 2,008,273 |
| 2017-02-15 | 2017-02-13 | 138.962 | 13,984 | +995 | 0.00% | 1,943,244 |
| 2017-02-14 | 2017-02-10 | 138.659 | 12,989 | +12,863 | 0.00% | 1,801,040 |
| 2017-02-13 | 2017-02-09 | 138.204 | 126 | -2,514 | 0.00% | 17,414 |
| 2017-02-10 | 2017-02-08 | 138.432 | 2,640 | +2,640 | 0.00% | 365,459 |
| 2017-02-02 | 2017-01-27 | 141.614 | 0 | -660 | ||
| 2017-02-01 | 2017-01-25 | 138.886 | 660 | +660 | 0.00% | 91,665 |
| 2017-01-26 | 2017-01-24 | 139.871 | 0 | -13 | ||
| 2017-01-25 | 2017-01-23 | 138.507 | 13 | +13 | 0.00% | 1,801 |
| 2017-01-24 | 2017-01-20 | 138.962 | 0 | -5,279 | ||
| 2017-01-19 | 2017-01-17 | 136.992 | 5,279 | +5,279 | 0.00% | 723,180 |
| 2017-01-18 | 2017-01-16 | 137.295 | 0 | -277 | ||
| 2017-01-17 | 2017-01-13 | 139.492 | 277 | -13,581 | 0.00% | 38,639 |
| 2017-01-16 | 2017-01-12 | 138.810 | 13,858 | +13,858 | 0.00% | 1,923,635 |
| 2017-01-04 | 2016-12-30 | 133.203 | 0 | -13,528 | ||
| 2017-01-03 | 2016-12-29 | 133.203 | 13,528 | +198 | 0.00% | 1,801,976 |
| 2016-12-30 | 2016-12-28 | 133.507 | 13,330 | -198 | 0.00% | 1,779,642 |
| 2016-12-29 | 2016-12-23 | 133.507 | 13,528 | +13,528 | 0.00% | 1,806,076 |
| 2016-12-21 | 2016-12-19 | 134.567 | 0 | -22,436 | ||
| 2016-12-20 | 2016-12-16 | 136.386 | 22,436 | +9,568 | 0.00% | 3,059,951 |
| 2016-12-19 | 2016-12-15 | 136.765 | 12,868 | -10,888 | 0.00% | 1,759,887 |
| 2016-12-16 | 2016-12-14 | 138.432 | 23,756 | +23,756 | 0.00% | 3,288,580 |
| 2016-12-15 | 2016-12-13 | 138.280 | 0 | -19,797 | ||
| 2016-12-14 | 2016-12-12 | 139.492 | 19,797 | +3,960 | 0.00% | 2,761,530 |
| 2016-12-13 | 2016-12-09 | 140.856 | 15,837 | -15,178 | 0.00% | 2,230,739 |
| 2016-12-12 | 2016-12-08 | 140.023 | 31,015 | -15,837 | 0.00% | 4,342,805 |
| 2016-12-09 | 2016-12-07 | 140.326 | 46,852 | -17,818 | 0.00% | 6,574,544 |
| 2016-12-08 | 2016-12-06 | 142.220 | 64,670 | +52,462 | 0.00% | 9,197,370 |
| 2016-12-07 | 2016-12-05 | 141.538 | 12,208 | +5,279 | 0.00% | 1,727,897 |
| 2016-12-06 | 2016-12-02 | 142.144 | 6,929 | +6,929 | 0.00% | 984,918 |
| 2016-12-05 | 2016-12-01 | 143.508 | 0 | -4,289 | ||
| 2016-12-02 | 2016-11-30 | 143.205 | 4,289 | +3,629 | 0.00% | 614,206 |
| 2016-12-01 | 2016-11-29 | 143.054 | 660 | +660 | 0.00% | 94,415 |
| 2016-11-30 | 2016-11-28 | 143.357 | 0 | -18,280 | ||
| 2016-11-29 | 2016-11-25 | 144.114 | 18,280 | -32,831 | 0.00% | 2,634,409 |
| 2016-11-28 | 2016-11-24 | 144.872 | 51,111 | +32,689 | 0.00% | 7,404,552 |
| 2016-11-25 | 2016-11-23 | 145.781 | 18,422 | -237,166 | 0.00% | 2,685,582 |
| 2016-11-24 | 2016-11-22 | 146.236 | 255,588 | +26,275 | 0.01% | 37,376,129 |
| 2016-11-23 | 2016-11-21 | 145.099 | 229,313 | +211,481 | 0.01% | 33,273,156 |
| 2016-11-22 | 2016-11-18 | 143.811 | 17,832 | +7,853 | 0.00% | 2,564,442 |
| 2016-11-21 | 2016-11-17 | 141.841 | 9,979 | +7,546 | 0.00% | 1,415,433 |
| 2016-11-18 | 2016-11-16 | 141.690 | 2,433 | -1,174 | 0.00% | 344,731 |
| 2016-11-16 | 2016-11-14 | 141.462 | 3,607 | +3,607 | 0.00% | 510,255 |
| 2016-11-11 | 2016-11-09 | 142.523 | 0 | -1,320 | ||
| 2016-11-09 | 2016-11-07 | 145.251 | 1,320 | -8,908 | 0.00% | 191,731 |
| 2016-11-07 | 2016-11-03 | 144.645 | 10,228 | +1,319 | 0.00% | 1,479,426 |
| 2016-11-04 | 2016-11-02 | 145.251 | 8,909 | +8,909 | 0.00% | 1,294,040 |
| 2016-11-01 | 2016-10-28 | 144.114 | 0 | -26,066 | ||
| 2016-10-31 | 2016-10-27 | 145.857 | 26,066 | +26,066 | 0.00% | 3,801,909 |
| 2016-10-24 | 2016-10-19 | 147.979 | 0 | -14,848 | ||
| 2016-10-20 | 2016-10-18 | 147.675 | 14,848 | -7,918 | 0.00% | 2,192,685 |
| 2016-10-19 | 2016-10-17 | 146.160 | 22,766 | +22,766 | 0.00% | 3,327,480 |
| 2016-10-13 | 2016-10-11 | 144.569 | 0 | -21,447 | ||
| 2016-10-12 | 2016-10-07 | 148.509 | 21,447 | -25,405 | 0.00% | 3,185,071 |
| 2016-10-11 | 2016-10-06 | 149.570 | 46,852 | +14,847 | 0.00% | 7,007,641 |
| 2016-10-07 | 2016-10-05 | 150.403 | 32,005 | +26,396 | 0.00% | 4,813,654 |
| 2016-10-06 | 2016-10-04 | 150.706 | 5,609 | +5,609 | 0.00% | 845,311 |
| 2016-09-21 | 2016-09-19 | 153.358 | 0 | -330 | ||
| 2016-09-20 | 2016-09-15 | 151.312 | 330 | -330 | 0.00% | 49,933 |
| 2016-09-19 | 2016-09-14 | 151.085 | 660 | -2,639 | 0.00% | 99,716 |
| 2016-09-15 | 2016-09-13 | 150.403 | 3,299 | +3,299 | 0.00% | 496,180 |
| 2016-09-07 | 2016-09-05 | 157.522 | 0 | -4,586 | ||
| 2016-09-06 | 2016-09-02 | 156.911 | 4,586 | -52,739 | 0.00% | 719,595 |
| 2016-09-05 | 2016-09-01 | 151.951 | 57,325 | +57,325 | 0.00% | 8,710,569 |
| 2016-08-17 | 2016-08-15 | 149.279 | 0 | -328 | ||
| 2016-08-16 | 2016-08-12 | 146.150 | 328 | +328 | 0.00% | 47,937 |
| 2016-07-22 | 2016-07-20 | 133.634 | 0 | -9,172 | ||
| 2016-07-21 | 2016-07-19 | 134.092 | 9,172 | +9,172 | 0.00% | 1,229,892 |
| 2016-07-19 | 2016-07-15 | 132.871 | 0 | -5,300 | ||
| 2016-07-18 | 2016-07-14 | 131.955 | 5,300 | +5,300 | 0.00% | 699,362 |
| 2016-07-15 | 2016-07-13 | 131.192 | 0 | -17,361 | ||
| 2016-07-14 | 2016-07-12 | 129.360 | 17,361 | +17,361 | 0.00% | 2,245,823 |
| 2016-07-06 | 2016-07-04 | 128.826 | 0 | -2,293 | ||
| 2016-07-05 | 2016-06-30 | 129.055 | 2,293 | +2,293 | 0.00% | 295,923 |
| 2016-06-28 | 2016-06-24 | 132.795 | 0 | -2,621 | ||
| 2016-06-27 | 2016-06-23 | 139.892 | 2,621 | +2,621 | 0.00% | 366,658 |
| 2016-06-23 | 2016-06-21 | 138.976 | 0 | -2,621 | ||
| 2016-06-22 | 2016-06-20 | 138.061 | 2,621 | +2,621 | 0.00% | 361,857 |
| 2016-06-20 | 2016-06-16 | 134.092 | 0 | -189 | ||
| 2016-06-17 | 2016-06-15 | 135.237 | 189 | -466 | 0.00% | 25,560 |
| 2016-06-16 | 2016-06-14 | 135.924 | 655 | +655 | 0.00% | 89,030 |
| 2016-06-08 | 2016-06-06 | 140.579 | 0 | -41,012 | ||
| 2016-06-07 | 2016-06-03 | 139.434 | 41,012 | -22,537 | 0.00% | 5,718,481 |
| 2016-06-06 | 2016-06-02 | 137.908 | 63,549 | +40,946 | 0.00% | 8,763,913 |
| 2016-06-03 | 2016-06-01 | 136.076 | 22,603 | +19,327 | 0.00% | 3,075,733 |
| 2016-06-02 | 2016-05-31 | 137.679 | 3,276 | +3,276 | 0.00% | 451,036 |
| 2016-05-27 | 2016-05-25 | 137.221 | 0 | -9,827 | ||
| 2016-05-26 | 2016-05-24 | 135.466 | 9,827 | +8,423 | 0.00% | 1,331,222 |
| 2016-05-25 | 2016-05-23 | 134.550 | 1,404 | -4,586 | 0.00% | 188,908 |
| 2016-05-24 | 2016-05-20 | 136.153 | 5,990 | -11,699 | 0.00% | 815,554 |
| 2016-05-23 | 2016-05-19 | 135.008 | 17,689 | +17,689 | 0.00% | 2,388,154 |
| 2016-05-06 | 2016-05-04 | 144.868 | 0 | -193 | ||
| 2016-05-05 | 2016-05-03 | 143.933 | 193 | +193 | 0.00% | 27,779 |
| 2016-05-03 | 2016-04-28 | 146.737 | 0 | -191 | ||
| 2016-04-29 | 2016-04-27 | 147.282 | 191 | +191 | 0.00% | 28,131 |
| 2016-04-19 | 2016-04-15 | 154.681 | 0 | -642 | ||
| 2016-04-18 | 2016-04-14 | 154.214 | 642 | +642 | 0.00% | 99,005 |
| 2016-04-08 | 2016-04-06 | 155.460 | 0 | -64 | ||
| 2016-04-07 | 2016-04-05 | 153.902 | 64 | +64 | 0.00% | 9,850 |
| 2016-03-31 | 2016-03-29 | 156.239 | 0 | -24,074 | ||
| 2016-03-30 | 2016-03-24 | 156.239 | 24,074 | +24,074 | 0.00% | 3,761,294 |
| 2016-03-29 | 2016-03-23 | 157.952 | 0 | -24,074 | ||
| 2016-03-24 | 2016-03-22 | 159.510 | 24,074 | +24,074 | 0.00% | 3,840,045 |
| 2016-03-21 | 2016-03-17 | 153.980 | 0 | -2,568 | ||
| 2016-03-18 | 2016-03-16 | 154.370 | 2,568 | -321 | 0.00% | 396,421 |
| 2016-03-17 | 2016-03-15 | 154.058 | 2,889 | +963 | 0.00% | 445,074 |
| 2016-03-16 | 2016-03-14 | 154.370 | 1,926 | +1,926 | 0.00% | 297,316 |
| 2016-03-10 | 2016-03-08 | 151.254 | 0 | -3,531 | ||
| 2016-03-09 | 2016-03-07 | 152.890 | 3,531 | +3,531 | 0.00% | 539,854 |
| 2016-03-01 | 2016-02-26 | 148.139 | 0 | -2,247 | ||
| 2016-02-25 | 2016-02-23 | 148.606 | 2,247 | +1,605 | 0.00% | 333,918 |
| 2016-02-24 | 2016-02-22 | 149.541 | 642 | +642 | 0.00% | 96,005 |
| 2016-02-22 | 2016-02-18 | 149.307 | 0 | -262 | ||
| 2016-02-19 | 2016-02-17 | 148.061 | 262 | -1,225 | 0.00% | 38,792 |
| 2016-02-18 | 2016-02-16 | 147.827 | 1,487 | +963 | 0.00% | 219,819 |
| 2016-02-17 | 2016-02-15 | 145.646 | 524 | +131 | 0.00% | 76,319 |
| 2016-02-16 | 2016-02-12 | 143.232 | 393 | +393 | 0.00% | 56,290 |
| 2016-02-15 | 2016-02-11 | 145.802 | 0 | -1,284 | ||
| 2016-02-12 | 2016-02-05 | 148.217 | 1,284 | +1,284 | 0.00% | 190,310 |
| 2016-02-05 | 2016-02-03 | 148.528 | 0 | -11,876 | ||
| 2016-02-03 | 2016-02-01 | 151.955 | 11,876 | -60,666 | 0.00% | 1,804,619 |
| 2016-02-02 | 2016-01-29 | 150.086 | 72,542 | +70,616 | 0.00% | 10,887,530 |
| 2016-02-01 | 2016-01-28 | 147.204 | 1,926 | +642 | 0.00% | 283,515 |
| 2016-01-28 | 2016-01-26 | 144.945 | 1,284 | +1,284 | 0.00% | 186,110 |
| 2016-01-26 | 2016-01-22 | 147.282 | 0 | -9,694 | ||
| 2016-01-25 | 2016-01-21 | 145.179 | 9,694 | +65 | 0.00% | 1,407,366 |
| 2016-01-22 | 2016-01-20 | 145.802 | 9,629 | +8,345 | 0.00% | 1,403,929 |
| 2016-01-21 | 2016-01-19 | 150.320 | 1,284 | -2,375 | 0.00% | 193,010 |
| 2016-01-20 | 2016-01-18 | 150.631 | 3,659 | -835 | 0.00% | 551,159 |
| 2016-01-19 | 2016-01-15 | 151.955 | 4,494 | +4,494 | 0.00% | 682,886 |
| 2016-01-12 | 2016-01-08 | 154.759 | 0 | -642 | ||
| 2016-01-11 | 2016-01-07 | 156.395 | 642 | -1,926 | 0.00% | 100,405 |
| 2016-01-08 | 2016-01-06 | 159.666 | 2,568 | +2,568 | 0.00% | 410,022 |
| 2016-01-07 | 2016-01-05 | 159.822 | 0 | -4,815 | ||
| 2016-01-06 | 2016-01-04 | 160.445 | 4,815 | -13,802 | 0.00% | 772,541 |
| 2016-01-05 | 2015-12-31 | 162.937 | 18,617 | +18,617 | 0.00% | 3,033,399 |
| 2016-01-04 | 2015-12-29 | 163.404 | 0 | -5,842 | ||
| 2015-12-30 | 2015-12-28 | 161.847 | 5,842 | +1,990 | 0.00% | 945,508 |
| 2015-12-29 | 2015-12-24 | 163.093 | 3,852 | +3,852 | 0.00% | 628,233 |
| 2015-12-28 | 2015-12-22 | 161.068 | 0 | -41 | ||
| 2015-12-23 | 2015-12-21 | 160.445 | 41 | +41 | 0.00% | 6,578 |
| 2015-12-22 | 2015-12-18 | 160.445 | 0 | -462 | ||
| 2015-12-21 | 2015-12-17 | 157.641 | 462 | -501 | 0.00% | 72,830 |
| 2015-12-18 | 2015-12-16 | 159.510 | 963 | +963 | 0.00% | 153,608 |
| 2015-12-17 | 2015-12-15 | 155.927 | 0 | -10,913 | ||
| 2015-12-16 | 2015-12-14 | 158.108 | 10,913 | +1,866 | 0.00% | 1,725,434 |
| 2015-12-15 | 2015-12-11 | 157.797 | 9,047 | -5,397 | 0.00% | 1,427,586 |
| 2015-12-14 | 2015-12-10 | 157.641 | 14,444 | +1,605 | 0.00% | 2,276,964 |
| 2015-12-11 | 2015-12-09 | 158.575 | 12,839 | -14,445 | 0.00% | 2,035,950 |
| 2015-12-10 | 2015-12-08 | 158.575 | 27,284 | +11,877 | 0.00% | 4,326,572 |
| 2015-12-09 | 2015-12-07 | 161.224 | 15,407 | -3,204 | 0.00% | 2,483,971 |
| 2015-12-08 | 2015-12-04 | 161.535 | 18,611 | +18,611 | 0.00% | 3,006,330 |
| 2015-12-02 | 2015-11-30 | 158.420 | 0 | -8,346 | ||
| 2015-12-01 | 2015-11-27 | 157.641 | 8,346 | +8,025 | 0.00% | 1,315,670 |
| 2015-11-27 | 2015-11-25 | 161.379 | 321 | -151 | 0.00% | 51,803 |
| 2015-11-26 | 2015-11-24 | 162.002 | 472 | -491 | 0.00% | 76,465 |
| 2015-11-25 | 2015-11-23 | 162.002 | 963 | +321 | 0.00% | 156,008 |
| 2015-11-24 | 2015-11-20 | 162.781 | 642 | -4,815 | 0.00% | 104,506 |
| 2015-11-23 | 2015-11-19 | 161.691 | 5,457 | +5,457 | 0.00% | 882,347 |
| 2015-11-20 | 2015-11-18 | 158.887 | 0 | -39,160 | ||
| 2015-11-17 | 2015-11-13 | 159.354 | 39,160 | +39,160 | 0.00% | 6,240,314 |
| 2015-11-13 | 2015-11-11 | 159.043 | 0 | -31 | ||
| 2015-11-12 | 2015-11-10 | 158.731 | 31 | +31 | 0.00% | 4,921 |
| 2015-11-11 | 2015-11-09 | 160.912 | 0 | -642 | ||
| 2015-11-06 | 2015-11-04 | 164.806 | 642 | -10,721 | 0.00% | 105,806 |
| 2015-11-05 | 2015-11-03 | 162.314 | 11,363 | +1,284 | 0.00% | 1,844,373 |
| 2015-11-04 | 2015-11-02 | 161.535 | 10,079 | -245,552 | 0.00% | 1,628,112 |
| 2015-11-03 | 2015-10-30 | 165.897 | 255,631 | +10,079 | 0.01% | 42,408,337 |
| 2015-11-02 | 2015-10-29 | 165.897 | 245,552 | -15,407 | 0.01% | 40,736,265 |
| 2015-10-30 | 2015-10-28 | 166.987 | 260,959 | +109,776 | 0.01% | 43,576,785 |
| 2015-10-29 | 2015-10-27 | 167.299 | 151,183 | -109,776 | 0.01% | 25,292,710 |
| 2015-10-28 | 2015-10-26 | 165.897 | 260,959 | +252,292 | 0.01% | 43,292,235 |
| 2015-10-27 | 2015-10-23 | 168.545 | 8,667 | +8,667 | 0.00% | 1,460,778 |
| 2015-10-19 | 2015-10-15 | 167.766 | 0 | -7,338 | ||
| 2015-10-16 | 2015-10-14 | 165.118 | 7,338 | +5,412 | 0.00% | 1,211,635 |
| 2015-10-15 | 2015-10-13 | 164.495 | 1,926 | +1,926 | 0.00% | 316,817 |
| 2015-10-14 | 2015-10-12 | 163.249 | 0 | -12,839 | ||
| 2015-10-13 | 2015-10-09 | 159.510 | 12,839 | +11,555 | 0.00% | 2,047,950 |
| 2015-10-12 | 2015-10-08 | 159.822 | 1,284 | +1,284 | 0.00% | 205,211 |
| 2015-10-09 | 2015-10-07 | 162.158 | 0 | -13,802 | ||
| 2015-10-08 | 2015-10-06 | 161.847 | 13,802 | +13,802 | 0.00% | 2,233,807 |
| 2015-10-05 | 2015-09-30 | 156.083 | 0 | -87,949 | ||
| 2015-10-02 | 2015-09-29 | 153.591 | 87,949 | +87,949 | 0.00% | 13,508,152 |
| 2015-09-29 | 2015-09-24 | 157.173 | 0 | -2,889 | ||
| 2015-09-25 | 2015-09-23 | 158.108 | 2,889 | -642 | 0.00% | 456,774 |
| 2015-09-23 | 2015-09-21 | 162.321 | 3,531 | -6,098 | 0.00% | 573,157 |
| 2015-09-22 | 2015-09-18 | 162.478 | 9,629 | +3,572 | 0.00% | 1,564,503 |
| 2015-09-16 | 2015-09-14 | 164.831 | 6,057 | -362,171 | 0.00% | 998,379 |
| 2015-09-15 | 2015-09-11 | 164.517 | 368,228 | -753,353 | 0.01% | 60,579,775 |
| 2015-09-14 | 2015-09-10 | 169.536 | 1,121,581 | -765,148 | 0.05% | 190,147,970 |
| 2015-09-11 | 2015-09-09 | 172.359 | 1,886,729 | -637,624 | 0.08% | 325,194,036 |
| 2015-09-04 | 2015-09-01 | 158.714 | 2,524,353 | -4,319 | 0.10% | 400,650,744 |
| 2015-09-02 | 2015-08-31 | 162.008 | 2,528,672 | +812 | 0.10% | 409,664,354 |
| 2015-09-01 | 2015-08-28 | 164.047 | 2,527,860 | -20,404 | 0.10% | 414,686,653 |
| 2015-08-31 | 2015-08-27 | 162.949 | 2,548,264 | +6,057 | 0.10% | 415,236,309 |
| 2015-08-28 | 2015-08-26 | 157.303 | 2,542,207 | +17,854 | 0.10% | 399,896,128 |
| 2015-08-21 | 2015-08-19 | 170.477 | 2,524,353 | -292,174 | 0.10% | 430,343,240 |
| 2015-08-18 | 2015-08-14 | 178.318 | 2,816,527 | +292,174 | 0.11% | 502,238,197 |
| 2015-08-07 | 2015-08-05 | 177.377 | 2,524,353 | -7,333 | 0.10% | 447,762,837 |
| 2015-08-05 | 2015-08-03 | 178.318 | 2,531,686 | +131 | 0.10% | 451,445,845 |
| 2015-08-04 | 2015-07-31 | 180.514 | 2,531,555 | +7,202 | 0.10% | 456,980,897 |
| 2015-07-31 | 2015-07-29 | 175.182 | 2,524,353 | -208,185 | 0.10% | 442,220,238 |
| 2015-07-30 | 2015-07-28 | 175.338 | 2,732,538 | +208,185 | 0.11% | 479,118,973 |
| 2015-07-29 | 2015-07-27 | 174.554 | 2,524,353 | -286 | 0.10% | 440,636,638 |
| 2015-07-28 | 2015-07-24 | 179.730 | 2,524,639 | +286 | 0.10% | 453,752,739 |
| 2015-07-21 | 2015-07-17 | 180.514 | 2,524,353 | +223,168 | 0.10% | 455,680,836 |
| 2015-07-20 | 2015-07-16 | 175.809 | 2,301,185 | +557,921 | 0.09% | 404,568,907 |
| 2015-07-17 | 2015-07-15 | 175.966 | 1,743,264 | +312,986 | 0.07% | 306,754,805 |
| 2015-07-16 | 2015-07-14 | 175.652 | 1,430,278 | +492,014 | 0.06% | 251,231,353 |
| 2015-07-15 | 2015-07-13 | 175.809 | 938,264 | +683,156 | 0.04% | 164,955,204 |
| 2015-07-14 | 2015-07-10 | 174.084 | 255,108 | +255,108 | 0.01% | 44,410,168 |
| 2015-07-10 | 2015-07-08 | 164.988 | 0 | -2,492 | ||
| 2015-07-09 | 2015-07-07 | 172.515 | 2,492 | -3,247 | 0.00% | 429,909 |
| 2015-07-08 | 2015-07-06 | 170.790 | 5,739 | +5,739 | 0.00% | 980,166 |
| 2015-07-07 | 2015-07-03 | 176.907 | 0 | -33,156 | ||
| 2015-07-06 | 2015-07-02 | 178.475 | 33,156 | +2,231 | 0.00% | 5,917,520 |
| 2015-07-03 | 2015-06-30 | 178.632 | 30,925 | +30,925 | 0.00% | 5,524,192 |
| 2015-06-18 | 2015-06-16 | 177.064 | 0 | -2,550 | ||
| 2015-06-17 | 2015-06-15 | 175.809 | 2,550 | -89,268 | 0.00% | 448,313 |
| 2015-06-16 | 2015-06-12 | 177.534 | 91,818 | +91,818 | 0.00% | 16,300,826 |
| 2015-06-12 | 2015-06-10 | 173.456 | 0 | -128 | ||
| 2015-06-11 | 2015-06-09 | 175.652 | 128 | +128 | 0.00% | 22,483 |
| 2015-06-08 | 2015-06-04 | 179.259 | 0 | -37 | ||
| 2015-06-04 | 2015-06-02 | 192.747 | 37 | -279 | 0.00% | 7,132 |
| 2015-06-03 | 2015-06-01 | 192.433 | 316 | +37 | 0.00% | 60,809 |
| 2015-05-29 | 2015-05-27 | 185.376 | 279 | +279 | 0.00% | 51,720 |
| 2015-05-27 | 2015-05-22 | 489.975 | 0 | -105 | ||
| 2015-05-26 | 2015-05-21 | 487.414 | 105 | +105 | 0.00% | 51,179 |
| 2015-05-18 | 2015-05-14 | 460.668 | 0 | -10,543 | ||
| 2015-05-15 | 2015-05-13 | 460.099 | 10,543 | +10,498 | 0.00% | 4,850,821 |
| 2015-05-14 | 2015-05-12 | 460.952 | 45 | -54 | 0.00% | 20,743 |
| 2015-05-13 | 2015-05-11 | 462.944 | 99 | +99 | 0.00% | 45,831 |
| 2015-05-08 | 2015-05-06 | 470.342 | 0 | -176 | ||
| 2015-05-07 | 2015-05-05 | 473.472 | 176 | +176 | 0.00% | 83,331 |
| 2015-05-06 | 2015-05-04 | 482.293 | 0 | -3,514 | ||
| 2015-05-05 | 2015-04-30 | 479.447 | 3,514 | -18,803 | 0.00% | 1,684,778 |
| 2015-05-04 | 2015-04-29 | 480.016 | 22,317 | +12,652 | 0.00% | 10,712,527 |
| 2015-04-30 | 2015-04-28 | 476.887 | 9,665 | +9,138 | 0.00% | 4,609,108 |
| 2015-04-29 | 2015-04-27 | 480.016 | 527 | +527 | 0.00% | 252,969 |
| 2015-04-28 | 2015-04-24 | 478.025 | 0 | -879 | ||
| 2015-04-24 | 2015-04-22 | 476.033 | 879 | -3,690 | 0.00% | 418,433 |
| 2015-04-23 | 2015-04-21 | 480.586 | 4,569 | -1,406 | 0.00% | 2,195,795 |
| 2015-04-22 | 2015-04-20 | 468.066 | 5,975 | +3,691 | 0.00% | 2,796,693 |
| 2015-04-21 | 2015-04-17 | 468.066 | 2,284 | -347 | 0.00% | 1,069,062 |
| 2015-04-20 | 2015-04-16 | 469.773 | 2,631 | +698 | 0.00% | 1,235,973 |
| 2015-04-17 | 2015-04-15 | 472.334 | 1,933 | +1,933 | 0.00% | 913,021 |
| 2015-04-13 | 2015-04-09 | 471.480 | 0 | -879 | ||
| 2015-04-10 | 2015-04-08 | 447.579 | 879 | +879 | 0.00% | 393,422 |
| 2015-03-24 | 2015-03-20 | 431.360 | 0 | -9,313 | ||
| 2015-03-20 | 2015-03-18 | 431.076 | 9,313 | +9,313 | 0.00% | 4,014,609 |
| 2015-03-13 | 2015-03-11 | 444.383 | 0 | -1,406 | ||
| 2015-03-12 | 2015-03-10 | 444.383 | 1,406 | +1,406 | 0.00% | 624,802 |
| 2015-03-11 | 2015-03-09 | 442.641 | 0 | -345 | ||
| 2015-03-10 | 2015-03-06 | 441.770 | 345 | +345 | 0.00% | 152,411 |
| 2015-03-06 | 2015-03-04 | 447.866 | 0 | -246 | ||
| 2015-03-05 | 2015-03-03 | 452.510 | 246 | +246 | 0.00% | 111,317 |
| 2015-02-24 | 2015-02-18 | 441.190 | 0 | -2,067 | ||
| 2015-02-23 | 2015-02-16 | 439.738 | 2,067 | +2,067 | 0.00% | 908,939 |
| 2015-02-10 | 2015-02-06 | 435.675 | 0 | -79 | ||
| 2015-02-09 | 2015-02-05 | 425.226 | 79 | -3,529 | 0.00% | 33,593 |
| 2015-02-06 | 2015-02-04 | 427.838 | 3,608 | +3,608 | 0.00% | 1,543,639 |
| 2015-01-09 | 2015-01-07 | 365.433 | 0 | -14 | ||
| 2015-01-08 | 2015-01-06 | 368.626 | 14 | -11,700 | 0.00% | 5,161 |
| 2015-01-07 | 2015-01-05 | 378.494 | 11,714 | +11,714 | 0.00% | 4,433,683 |
| 2014-12-29 | 2014-12-22 | 376.463 | 0 | -67 | ||
| 2014-12-23 | 2014-12-19 | 375.882 | 67 | +67 | 0.00% | 25,184 |
| 2014-12-17 | 2014-12-15 | 375.011 | 0 | -1,034 | ||
| 2014-12-16 | 2014-12-12 | 382.268 | 1,034 | +1,034 | 0.00% | 395,265 |
| 2014-12-11 | 2014-12-09 | 394.749 | 0 | -689 | ||
| 2014-12-10 | 2014-12-08 | 401.425 | 689 | +689 | 0.00% | 276,582 |
| 2014-12-08 | 2014-12-04 | 398.812 | 0 | -320 | ||
| 2014-12-05 | 2014-12-03 | 399.683 | 320 | +320 | 0.00% | 127,899 |
| 2014-12-01 | 2014-11-27 | 415.937 | 0 | -2,067 | ||
| 2014-11-28 | 2014-11-26 | 417.969 | 2,067 | -25,150 | 0.00% | 863,942 |
| 2014-11-27 | 2014-11-25 | 416.808 | 27,217 | +27,217 | 0.00% | 11,344,269 |
| 2014-11-19 | 2014-11-17 | 404.908 | 0 | -102 | ||
| 2014-11-18 | 2014-11-14 | 407.520 | 102 | +102 | 0.00% | 41,567 |
| 2014-11-12 | 2014-11-10 | 402.295 | 0 | -31,352 | ||
| 2014-11-11 | 2014-11-07 | 392.717 | 31,352 | +31,352 | 0.00% | 12,312,461 |
| 2014-11-07 | 2014-11-05 | 389.814 | 0 | -403 | ||
| 2014-11-06 | 2014-11-04 | 393.297 | 403 | +403 | 0.00% | 158,499 |
| 2014-11-04 | 2014-10-31 | 399.393 | 0 | -1,723 | ||
| 2014-11-03 | 2014-10-30 | 396.781 | 1,723 | +1,723 | 0.00% | 683,653 |
| 2014-10-21 | 2014-10-17 | 380.236 | 0 | -16,537 | ||
| 2014-10-20 | 2014-10-16 | 375.302 | 16,537 | +16,537 | 0.00% | 6,206,362 |
| 2014-10-17 | 2014-10-15 | 382.268 | 0 | -152,279 | ||
| 2014-10-16 | 2014-10-14 | 380.526 | 152,279 | -89,272 | 0.02% | 57,946,144 |
| 2014-10-15 | 2014-10-13 | 379.946 | 241,551 | +241,551 | 0.03% | 91,776,252 |
| 2014-10-14 | 2014-10-10 | 378.785 | 0 | -1,378 | ||
| 2014-10-13 | 2014-10-09 | 384.299 | 1,378 | +1,378 | 0.00% | 529,565 |
| 2014-10-10 | 2014-10-08 | 379.365 | 0 | -18,949 | ||
| 2014-10-09 | 2014-10-07 | 384.299 | 18,949 | +18,908 | 0.00% | 7,282,091 |
| 2014-10-08 | 2014-10-06 | 380.236 | 41 | +41 | 0.00% | 15,590 |
| 2014-10-06 | 2014-09-30 | 371.238 | 0 | -1,378 | ||
| 2014-10-03 | 2014-09-29 | 376.463 | 1,378 | +1,378 | 0.00% | 518,765 |
| 2014-09-22 | 2014-09-18 | 394.168 | 0 | -1,378 | ||
| 2014-09-19 | 2014-09-17 | 398.812 | 1,378 | +1,378 | 0.00% | 549,563 |
| 2014-09-18 | 2014-09-16 | 399.683 | 0 | -10,680 | ||
| 2014-09-17 | 2014-09-15 | 401.134 | 10,680 | -1,723 | 0.00% | 4,284,115 |
| 2014-09-15 | 2014-09-11 | 405.198 | 12,403 | +12,403 | 0.00% | 5,025,670 |
| 2014-09-05 | 2014-09-03 | 422.033 | 0 | -345 | ||
| 2014-09-04 | 2014-09-02 | 410.423 | 345 | +345 | 0.00% | 141,596 |
| 2014-09-03 | 2014-09-01 | 411.003 | 0 | -345 | ||
| 2014-09-02 | 2014-08-29 | 411.993 | 345 | +345 | 0.00% | 142,137 |
| 2014-08-20 | 2014-08-18 | 419.865 | 0 | -1,715 | ||
| 2014-08-19 | 2014-08-15 | 421.323 | 1,715 | +1,715 | 0.00% | 722,569 |
| 2014-08-18 | 2014-08-14 | 420.448 | 0 | -10,289 | ||
| 2014-08-15 | 2014-08-13 | 423.655 | 10,289 | +10,289 | 0.00% | 4,358,991 |
| 2014-08-11 | 2014-08-07 | 417.241 | 0 | -33,268 | ||
| 2014-08-08 | 2014-08-06 | 417.532 | 33,268 | +33,072 | 0.00% | 13,890,469 |
| 2014-08-07 | 2014-08-05 | 416.949 | 196 | +196 | 0.00% | 81,722 |
| 2014-07-29 | 2014-07-25 | 415.783 | 0 | -36,012 | ||
| 2014-07-28 | 2014-07-24 | 409.077 | 36,012 | +36,012 | 0.00% | 14,731,675 |
| 2014-07-25 | 2014-07-23 | 409.077 | 0 | -34 | ||
| 2014-07-24 | 2014-07-22 | 407.036 | 34 | -643 | 0.00% | 13,839 |
| 2014-07-23 | 2014-07-21 | 400.621 | 677 | +677 | 0.00% | 271,221 |
| 2014-06-27 | 2014-06-25 | 395.664 | 0 | -1,372 | ||
| 2014-06-25 | 2014-06-23 | 390.125 | 1,372 | +1,372 | 0.00% | 535,251 |
| 2014-06-17 | 2014-06-13 | 397.122 | 0 | -1,715 | ||
| 2014-06-16 | 2014-06-12 | 392.749 | 1,715 | +1,715 | 0.00% | 673,564 |
| 2014-06-05 | 2014-06-03 | 407.327 | 0 | -343 | ||
| 2014-06-04 | 2014-05-30 | 403.829 | 343 | +343 | 0.00% | 138,513 |
| 2014-06-03 | 2014-05-29 | 399.455 | 0 | -10,289 | ||
| 2014-05-29 | 2014-05-27 | 390.708 | 10,289 | +10,289 | 0.00% | 4,019,992 |
| 2014-05-28 | 2014-05-26 | 390.416 | 0 | -3,474 | ||
| 2014-05-27 | 2014-05-23 | 389.250 | 3,474 | +3,474 | 0.00% | 1,352,254 |
| 2014-05-23 | 2014-05-21 | 394.498 | 0 | -1,372 | ||
| 2014-05-22 | 2014-05-20 | 404.013 | 1,372 | +1,372 | 0.00% | 554,306 |
| 2014-05-14 | 2014-05-12 | 390.308 | 0 | -336 | ||
| 2014-05-13 | 2014-05-09 | 374.815 | 336 | +336 | 0.00% | 125,938 |
| 2014-04-28 | 2014-04-24 | 428.518 | 0 | -1,590 | ||
| 2014-04-25 | 2014-04-23 | 426.631 | 1,590 | +1,590 | 0.00% | 678,344 |
| 2014-04-23 | 2014-04-17 | 430.404 | 0 | -286 | ||
| 2014-04-22 | 2014-04-16 | 425.059 | 286 | +286 | 0.00% | 121,567 |
| 2014-03-21 | 2014-03-19 | 385.446 | 0 | -15 | ||
| 2014-03-20 | 2014-03-18 | 380.730 | 15 | +15 | 0.00% | 5,711 |
| 2014-03-17 | 2014-03-13 | 384.817 | 0 | -954 | ||
| 2014-03-14 | 2014-03-12 | 387.018 | 954 | +954 | 0.00% | 369,215 |
| 2014-03-05 | 2014-03-03 | 379.472 | 0 | -2,545 | ||
| 2014-03-04 | 2014-02-28 | 382.302 | 2,545 | +2,545 | 0.00% | 972,958 |
| 2014-03-03 | 2014-02-27 | 378.844 | 0 | -58,844 | ||
| 2014-02-28 | 2014-02-26 | 371.612 | 58,844 | -102,737 | 0.01% | 21,867,166 |
| 2014-02-13 | 2014-02-11 | 359.351 | 161,581 | -12,660 | 0.02% | 58,064,321 |
| 2014-02-11 | 2014-02-07 | 355.264 | 174,241 | -954 | 0.02% | 61,901,565 |
| 2014-02-10 | 2014-02-06 | 356.522 | 175,195 | +13,518 | 0.02% | 62,460,807 |
| 2014-02-07 | 2014-02-05 | 355.893 | 161,677 | +96 | 0.02% | 57,539,688 |
| 2014-02-04 | 2014-01-28 | 367.840 | 161,581 | -1,273 | 0.02% | 59,435,919 |
| 2014-01-29 | 2014-01-27 | 363.753 | 162,854 | +1,273 | 0.02% | 59,238,577 |
| 2014-01-22 | 2014-01-20 | 379.158 | 161,581 | -318 | 0.02% | 61,264,717 |
| 2014-01-21 | 2014-01-17 | 381.987 | 161,899 | +318 | 0.02% | 61,843,388 |
| 2014-01-07 | 2014-01-03 | 378.844 | 161,581 | -1,909 | 0.02% | 61,213,917 |
| 2014-01-06 | 2014-01-02 | 386.075 | 163,490 | +1,591 | 0.02% | 63,119,332 |
| 2014-01-03 | 2013-12-31 | 384.817 | 161,899 | +318 | 0.02% | 62,301,487 |
| 2013-12-16 | 2013-12-12 | 381.359 | 161,581 | -636 | 0.02% | 61,620,316 |
| 2013-12-13 | 2013-12-11 | 378.529 | 162,217 | +636 | 0.02% | 61,403,862 |
| 2013-12-09 | 2013-12-05 | 387.018 | 161,581 | -86 | 0.02% | 62,534,715 |
| 2013-12-06 | 2013-12-04 | 387.961 | 161,667 | -40,310 | 0.02% | 62,720,480 |
| 2013-12-05 | 2013-12-03 | 389.533 | 201,977 | -2,544 | 0.03% | 78,676,685 |
| 2013-12-03 | 2013-11-29 | 385.446 | 204,521 | -9,542 | 0.03% | 78,831,758 |
| 2013-12-02 | 2013-11-28 | 388.904 | 214,063 | -88,107 | 0.03% | 83,249,980 |
| 2013-11-29 | 2013-11-27 | 385.760 | 302,170 | -78,905 | 0.04% | 116,565,153 |
| 2013-11-28 | 2013-11-26 | 385.760 | 381,075 | -295 | 0.05% | 147,003,560 |
| 2013-11-27 | 2013-11-25 | 385.131 | 381,370 | +318 | 0.05% | 146,877,559 |
| 2013-11-22 | 2013-11-20 | 384.188 | 381,052 | -4,453 | 0.05% | 146,395,687 |
| 2013-11-21 | 2013-11-19 | 386.703 | 385,505 | -55,981 | 0.05% | 149,076,078 |
| 2013-11-19 | 2013-11-15 | 380.730 | 441,486 | -13,359 | 0.06% | 168,086,917 |
| 2013-11-18 | 2013-11-14 | 376.328 | 454,845 | +13,359 | 0.06% | 171,171,086 |
| 2013-11-15 | 2013-11-13 | 374.756 | 441,486 | -115 | 0.06% | 165,449,715 |
| 2013-11-14 | 2013-11-12 | 376.957 | 441,601 | -14,834 | 0.06% | 166,464,666 |
| 2013-11-13 | 2013-11-11 | 380.415 | 456,435 | -76,020 | 0.06% | 173,634,948 |
| 2013-11-12 | 2013-11-08 | 378.529 | 532,455 | -28,626 | 0.07% | 201,549,733 |
| 2013-11-11 | 2013-11-07 | 378.215 | 561,081 | -28,627 | 0.08% | 212,209,109 |
| 2013-11-07 | 2013-11-05 | 382.931 | 589,708 | -41,667 | 0.08% | 225,817,263 |
| 2013-11-01 | 2013-10-30 | 385.760 | 631,375 | -32 | 0.09% | 243,559,333 |
| 2013-10-31 | 2013-10-29 | 378.215 | 631,407 | +32 | 0.09% | 238,807,439 |
| 2013-10-29 | 2013-10-25 | 376.328 | 631,375 | -2,227 | 0.09% | 237,604,337 |
| 2013-10-28 | 2013-10-24 | 379.787 | 633,602 | +2,227 | 0.09% | 240,633,620 |
| 2013-10-25 | 2013-10-23 | 384.817 | 631,375 | -107,509 | 0.09% | 242,963,833 |
| 2013-10-10 | 2013-10-08 | 392.991 | 738,884 | -5,004 | 0.10% | 290,374,922 |
| 2013-10-09 | 2013-10-07 | 389.219 | 743,888 | +4,819 | 0.10% | 289,534,973 |
| 2013-10-08 | 2013-10-04 | 387.332 | 739,069 | -10,312 | 0.10% | 286,265,180 |
| 2013-10-07 | 2013-10-03 | 392.991 | 749,381 | +10,497 | 0.10% | 294,500,151 |
| 2013-10-03 | 2013-09-30 | 371.298 | 738,884 | -2,227 | 0.10% | 274,346,227 |
| 2013-10-02 | 2013-09-27 | 380.415 | 741,111 | +2,227 | 0.10% | 281,930,110 |
| 2013-09-30 | 2013-09-26 | 377.272 | 738,884 | -318 | 0.10% | 278,759,926 |
| 2013-09-24 | 2013-09-19 | 386.075 | 739,202 | -24,492 | 0.10% | 285,387,095 |
| 2013-09-19 | 2013-09-17 | 365.953 | 763,694 | -9,542 | 0.10% | 279,476,432 |
| 2013-09-18 | 2013-09-16 | 362.495 | 773,236 | +9,542 | 0.10% | 280,294,260 |
| 2013-09-10 | 2013-09-06 | 356.836 | 763,694 | -7,316 | 0.10% | 272,513,531 |
| 2013-09-05 | 2013-09-03 | 355.578 | 771,010 | +426,219 | 0.10% | 274,154,543 |
| 2013-09-04 | 2013-09-02 | 357.411 | 344,791 | -637 | 0.05% | 123,232,211 |
| 2013-09-03 | 2013-08-30 | 349.827 | 345,428 | +1,772 | 0.05% | 120,840,043 |
| 2013-09-02 | 2013-08-29 | 344.455 | 343,656 | -1,266 | 0.05% | 118,373,951 |
| 2013-08-30 | 2013-08-28 | 340.347 | 344,922 | +179,233 | 0.05% | 117,393,030 |
| 2013-08-29 | 2013-08-27 | 341.611 | 165,689 | +20,442 | 0.02% | 56,601,128 |
| 2013-08-16 | 2013-08-13 | 365.312 | 145,247 | -188,599 | 0.02% | 53,060,424 |
| 2013-08-12 | 2013-08-08 | 353.303 | 333,846 | +28,479 | 0.05% | 117,948,845 |
| 2013-08-09 | 2013-08-07 | 350.775 | 305,367 | +44,302 | 0.04% | 107,115,124 |
| 2013-08-07 | 2013-08-05 | 362.152 | 261,065 | -128,792 | 0.04% | 94,545,091 |
| 2013-08-06 | 2013-08-02 | 358.675 | 389,857 | -212,016 | 0.05% | 139,832,110 |
| 2013-07-17 | 2013-07-15 | 337.186 | 601,873 | -316 | 0.08% | 202,943,429 |
| 2013-07-16 | 2013-07-12 | 338.135 | 602,189 | +316 | 0.08% | 203,620,879 |
| 2013-07-12 | 2013-07-10 | 335.606 | 601,873 | -282 | 0.08% | 201,992,429 |
| 2013-07-11 | 2013-07-09 | 327.074 | 602,155 | -1,348 | 0.08% | 196,949,263 |
| 2013-07-10 | 2013-07-08 | 327.074 | 603,503 | +120,248 | 0.08% | 197,390,159 |
| 2013-07-09 | 2013-07-05 | 332.446 | 483,255 | +997 | 0.07% | 160,656,318 |
| 2013-07-05 | 2013-07-03 | 322.966 | 482,258 | +120,881 | 0.07% | 155,752,867 |
| 2013-07-04 | 2013-07-02 | 329.918 | 361,377 | +117,717 | 0.05% | 119,224,832 |
| 2013-07-02 | 2013-06-27 | 327.390 | 243,660 | +316 | 0.03% | 79,771,858 |
| 2013-06-28 | 2013-06-26 | 324.546 | 243,344 | +119,932 | 0.03% | 78,976,303 |
| 2013-06-27 | 2013-06-25 | 319.490 | 123,412 | +117,083 | 0.02% | 39,428,863 |
| 2013-06-26 | 2013-06-24 | 317.910 | 6,329 | -633 | 0.00% | 2,012,050 |
| 2013-06-25 | 2013-06-21 | 317.594 | 6,962 | +633 | 0.00% | 2,211,087 |
| 2013-06-21 | 2013-06-19 | 334.658 | 6,329 | +6,329 | 0.00% | 2,118,053 |
| 2013-06-14 | 2013-06-11 | 322.966 | 0 | -36 | ||
| 2013-06-13 | 2013-06-10 | 326.126 | 36 | -4,078 | 0.00% | 11,741 |
| 2013-06-11 | 2013-06-07 | 328.338 | 4,114 | +4,114 | 0.00% | 1,350,783 |
| 2013-06-07 | 2013-06-05 | 334.342 | 0 | -1 | ||
| 2013-06-06 | 2013-06-04 | 343.823 | 1 | +1 | 0.00% | 344 |
| 2013-06-05 | 2013-06-03 | 344.771 | 0 | -9,439 | ||
| 2013-06-04 | 2013-05-31 | 346.983 | 9,439 | +9,439 | 0.00% | 3,275,171 |
| 2013-05-24 | 2013-05-22 | 383.502 | 0 | -619 | ||
| 2013-05-23 | 2013-05-21 | 379.298 | 619 | +619 | 0.00% | 234,786 |
| 2013-05-22 | 2013-05-20 | 377.682 | 0 | -1,856 | ||
| 2013-05-21 | 2013-05-16 | 374.448 | 1,856 | +1,856 | 0.00% | 694,975 |
| 2013-05-07 | 2013-05-03 | 375.418 | 0 | -2,165 | ||
| 2013-05-06 | 2013-05-02 | 375.741 | 2,165 | +2,165 | 0.00% | 813,480 |
| 2013-04-17 | 2013-04-15 | 370.244 | 0 | -398 | ||
| 2013-04-16 | 2013-04-12 | 371.538 | 398 | +398 | 0.00% | 147,872 |
| 2013-04-12 | 2013-04-10 | 368.628 | 0 | -1,237 | ||
| 2013-04-11 | 2013-04-09 | 362.484 | 1,237 | +1,237 | 0.00% | 448,392 |
| 2013-04-10 | 2013-04-08 | 360.544 | 0 | -144 | ||
| 2013-04-09 | 2013-04-05 | 364.747 | 144 | +144 | 0.00% | 52,524 |
| 2013-04-02 | 2013-03-27 | 367.657 | 0 | -7,731 | ||
| 2013-03-28 | 2013-03-26 | 366.041 | 7,731 | +5,566 | 0.00% | 2,829,861 |
| 2013-03-27 | 2013-03-25 | 357.957 | 2,165 | +2,010 | 0.00% | 774,976 |
| 2013-03-26 | 2013-03-22 | 359.574 | 155 | +155 | 0.00% | 55,734 |
| 2013-03-25 | 2013-03-21 | 360.867 | 0 | -4,948 | ||
| 2013-03-22 | 2013-03-20 | 362.160 | 4,948 | +4,948 | 0.00% | 1,791,970 |
| 2013-03-13 | 2013-03-11 | 385.442 | 0 | -3,711 | ||
| 2013-03-12 | 2013-03-08 | 384.149 | 3,711 | +3,092 | 0.00% | 1,425,576 |
| 2013-03-11 | 2013-03-07 | 380.268 | 619 | -35,873 | 0.00% | 235,386 |
| 2013-03-08 | 2013-03-06 | 377.682 | 36,492 | +36,492 | 0.01% | 13,782,356 |
| 2013-03-05 | 2013-03-01 | 384.472 | 0 | -309 | ||
| 2013-03-04 | 2013-02-28 | 389.969 | 309 | +309 | 0.00% | 120,500 |
| 2013-02-28 | 2013-02-26 | 383.179 | 0 | -2,010 | ||
| 2013-02-27 | 2013-02-25 | 382.209 | 2,010 | +2,010 | 0.00% | 768,239 |
| 2013-02-20 | 2013-02-18 | 399.023 | 0 | -216 | ||
| 2013-02-19 | 2013-02-15 | 401.287 | 216 | +216 | 0.00% | 86,678 |
| 2013-02-14 | 2013-02-07 | 399.023 | 0 | -26,441 | ||
| 2013-02-08 | 2013-02-06 | 397.730 | 26,441 | +26,441 | 0.00% | 10,516,372 |
| 2013-02-05 | 2013-02-01 | 408.401 | 0 | -26,596 | ||
| 2013-02-04 | 2013-01-31 | 411.311 | 26,596 | +26,596 | 0.00% | 10,939,221 |
| 2013-01-29 | 2013-01-25 | 419.395 | 0 | -18,865 | ||
| 2013-01-28 | 2013-01-24 | 420.365 | 18,865 | +18,865 | 0.00% | 7,930,181 |
| 2013-01-18 | 2013-01-16 | 420.688 | 0 | -186 | ||
| 2013-01-17 | 2013-01-15 | 412.928 | 186 | +186 | 0.00% | 76,805 |
| 2013-01-09 | 2013-01-07 | 399.347 | 0 | -93 | ||
| 2013-01-08 | 2013-01-04 | 390.939 | 93 | +93 | 0.00% | 36,357 |
| 2012-11-30 | 2012-11-28 | 379.298 | 0 | -16,081 | ||
| 2012-11-29 | 2012-11-27 | 379.945 | 16,081 | +16,081 | 0.00% | 6,109,897 |
| 2012-06-21 | 2012-06-19 | 300.888 | 0 | -171 | ||
| 2012-06-20 | 2012-06-18 | 301.700 | 171 | +171 | 0.00% | 51,591 |
| 2012-04-02 | 2012-03-29 | 345.620 | 0 | -299 | ||
| 2012-03-29 | 2012-03-27 | 353.976 | 299 | +299 | 0.00% | 105,839 |
| 2012-02-21 | 2012-02-17 | 380.048 | 0 | -38,892 | ||
| 2012-02-20 | 2012-02-16 | 374.032 | 38,892 | +38,892 | 0.01% | 14,546,845 |
| 2011-12-28 | 2011-12-22 | 306.846 | 0 | -1,795 | ||
| 2011-12-20 | 2011-12-16 | 301.331 | 1,795 | -8,287 | 0.00% | 540,890 |
| 2011-12-19 | 2011-12-15 | 292.641 | 10,082 | +10,082 | 0.00% | 2,950,403 |
| 2011-11-14 | 2011-11-10 | 306.011 | 0 | -299 | ||
| 2011-11-11 | 2011-11-09 | 324.061 | 299 | +299 | 0.00% | 96,894 |
| 2011-09-21 | 2011-09-19 | 323.392 | 0 | -7,180 | ||
| 2011-09-20 | 2011-09-16 | 337.264 | 7,180 | +7,180 | 0.00% | 2,421,553 |
| 2011-08-23 | 2011-08-19 | 342.385 | 0 | -893 | ||
| 2011-08-22 | 2011-08-18 | 349.105 | 893 | +893 | 0.00% | 311,751 |
| 2011-08-12 | 2011-08-10 | 362.545 | 0 | -5,360 | ||
| 2011-08-11 | 2011-08-09 | 354.145 | 5,360 | +5,357 | 0.00% | 1,898,219 |
| 2011-08-10 | 2011-08-08 | 369.601 | 3 | +3 | 0.00% | 1,109 |
| 2011-07-06 | 2011-07-04 | 389.762 | 0 | -893 | ||
| 2011-07-05 | 2011-06-30 | 382.369 | 893 | +893 | 0.00% | 341,456 |
| 2011-06-20 | 2011-06-16 | 383.041 | 0 | -21,726 | ||
| 2011-06-17 | 2011-06-15 | 384.721 | 21,726 | +21,726 | 0.00% | 8,358,459 |
| 2011-06-16 | 2011-06-14 | 386.738 | 0 | -18,155 | ||
| 2011-06-15 | 2011-06-13 | 386.401 | 18,155 | +18,155 | 0.00% | 7,015,119 |
| 2011-05-17 | 2011-05-13 | 396.146 | 0 | -13,988 | ||
| 2011-05-16 | 2011-05-12 | 388.754 | 13,988 | +13,988 | 0.00% | 5,437,884 |
| 2011-05-12 | 2011-05-09 | 409.590 | 0 | -46,726 | ||
| 2011-05-11 | 2011-05-06 | 405.474 | 46,726 | +46,726 | 0.01% | 18,946,158 |
| 2011-05-09 | 2011-05-05 | 407.875 | 0 | -35,273 | ||
| 2011-05-06 | 2011-05-04 | 410.276 | 35,273 | +35,273 | 0.01% | 14,471,670 |
| 2011-04-19 | 2011-04-15 | 438.062 | 0 | -37,022 | ||
| 2011-04-18 | 2011-04-14 | 438.405 | 37,022 | +37,022 | 0.01% | 16,230,646 |
| 2011-04-15 | 2011-04-13 | 441.150 | 0 | -55,970 | ||
| 2011-04-14 | 2011-04-12 | 438.748 | 55,970 | +55,970 | 0.01% | 24,556,751 |
| 2011-03-09 | 2011-03-07 | 423.655 | 0 | -17,491 | ||
| 2011-03-08 | 2011-03-04 | 429.143 | 17,491 | +17,491 | 0.00% | 7,506,146 |
| 2010-12-20 | 2010-12-16 | 390.723 | 0 | -4,892 | ||
| 2010-12-17 | 2010-12-15 | 393.810 | 4,892 | +4,892 | 0.00% | 1,926,519 |
| 2010-12-15 | 2010-12-13 | 397.584 | 0 | -583 | ||
| 2010-12-14 | 2010-12-10 | 392.095 | 583 | +583 | 0.00% | 228,591 |
| 2010-12-03 | 2010-12-01 | 399.299 | 0 | -2,915 | ||
| 2010-12-02 | 2010-11-30 | 393.810 | 2,915 | +2,915 | 0.00% | 1,147,957 |
| 2010-12-01 | 2010-11-29 | 401.700 | 0 | -2,915 | ||
| 2010-11-26 | 2010-11-24 | 390.723 | 2,915 | +2,915 | 0.00% | 1,138,957 |
| 2010-11-16 | 2010-11-12 | 436.347 | 0 | -17,491 | ||
| 2010-11-15 | 2010-11-11 | 435.318 | 17,491 | +17,491 | 0.00% | 7,614,148 |
| 2010-11-08 | 2010-11-04 | 445.609 | 0 | -1,253 | ||
| 2010-11-05 | 2010-11-03 | 432.574 | 1,253 | +1,253 | 0.00% | 542,015 |
| 2010-10-19 | 2010-10-15 | 417.480 | 0 | -1,166 | ||
| 2010-10-18 | 2010-10-14 | 419.195 | 1,166 | +1,030 | 0.00% | 488,782 |
| 2010-10-15 | 2010-10-13 | 407.189 | 136 | +136 | 0.00% | 55,378 |
| 2010-10-13 | 2010-10-11 | 416.451 | 0 | -9,048 | ||
| 2010-10-12 | 2010-10-08 | 414.736 | 9,048 | +9,048 | 0.00% | 3,752,528 |
| 2010-09-22 | 2010-09-20 | 366.024 | 0 | -2,041 | ||
| 2010-09-21 | 2010-09-17 | 360.192 | 2,041 | +2,041 | 0.00% | 735,152 |
| 2010-09-09 | 2010-09-07 | 355.412 | 0 | -11,023 | ||
| 2010-09-08 | 2010-09-06 | 350.930 | 11,023 | +11,023 | 0.00% | 3,868,303 |
| 2010-08-23 | 2010-08-19 | 347.828 | 0 | -58 | ||
| 2010-08-20 | 2010-08-18 | 346.449 | 58 | +58 | 0.00% | 20,094 |
| 2010-06-10 | 2010-06-08 | 302.324 | 0 | -4 | ||
| 2010-06-09 | 2010-06-07 | 297.153 | 4 | +4 | 0.00% | 1,189 |
| 2010-05-05 | 2010-05-03 | 340.293 | 0 | -3,964 | ||
| 2010-05-04 | 2010-04-30 | 342.766 | 3,964 | +3,964 | 0.00% | 1,358,723 |
| 2010-04-26 | 2010-04-22 | 349.476 | 0 | -28 | ||
| 2010-04-23 | 2010-04-21 | 354.597 | 28 | +28 | 0.00% | 9,929 |
| 2010-03-26 | 2010-03-24 | 349.300 | 0 | -2,548 | ||
| 2010-03-25 | 2010-03-23 | 345.768 | 2,548 | +2,548 | 0.00% | 881,016 |
| 2010-02-02 | 2010-01-29 | 325.106 | 0 | -1,982 | ||
| 2010-02-01 | 2010-01-28 | 329.345 | 1,982 | +1,982 | 0.00% | 652,761 |
| 2009-11-24 | 2009-11-20 | 341.530 | 0 | -849 | ||
| 2009-11-23 | 2009-11-19 | 344.178 | 849 | +849 | 0.00% | 292,207 |
| 2009-11-19 | 2009-11-17 | 344.708 | 0 | -67,104 | ||
| 2009-11-18 | 2009-11-16 | 347.004 | 67,104 | +67,104 | 0.01% | 23,285,349 |
| 2009-09-09 | 2009-09-07 | 333.828 | 0 | -282 | ||
| 2009-09-08 | 2009-09-04 | 330.456 | 282 | +282 | 0.00% | 93,189 |
| 2009-09-01 | 2009-08-28 | 337.732 | 0 | -282 | ||
| 2009-08-31 | 2009-08-27 | 346.251 | 282 | +282 | 0.00% | 97,643 |
| 2009-08-17 | 2009-08-13 | 347.493 | 0 | -275,816 | ||
| 2009-08-14 | 2009-08-12 | 340.572 | 275,816 | +271,477 | 0.04% | 93,935,115 |
| 2009-08-13 | 2009-08-11 | 345.009 | 4,339 | +4,339 | 0.00% | 1,496,992 |
| 2009-08-12 | 2009-08-10 | 343.944 | 0 | -2,817 | ||
| 2009-08-11 | 2009-08-07 | 337.022 | 2,817 | +2,817 | 0.00% | 949,392 |
| 2009-07-10 | 2009-07-08 | 298.155 | 0 | -3,381 | ||
| 2009-07-09 | 2009-07-07 | 304.545 | 3,381 | +3,381 | 0.00% | 1,029,665 |
| 2009-06-30 | 2009-06-26 | 330.811 | 0 | -7,043 | ||
| 2009-06-29 | 2009-06-25 | 322.469 | 7,043 | -91,000 | 0.00% | 2,271,152 |
| 2009-06-26 | 2009-06-24 | 313.596 | 98,043 | +98,043 | 0.02% | 30,745,862 |
| 2009-06-08 | 2009-06-04 | 335.247 | 0 | -2,705 | ||
| 2009-06-05 | 2009-06-03 | 339.329 | 2,705 | +2,705 | 0.00% | 917,886 |
| 2009-05-12 | 2009-05-08 | 315.311 | 0 | -275 | ||
| 2009-05-11 | 2009-05-07 | 318.580 | 275 | +275 | 0.00% | 87,609 |
| 2009-05-08 | 2009-05-06 | 321.668 | 0 | -275 | ||
| 2009-05-07 | 2009-05-05 | 317.127 | 275 | +275 | 0.00% | 87,210 |
| 2009-04-28 | 2009-04-24 | 287.703 | 0 | -1,376 | ||
| 2009-04-27 | 2009-04-23 | 281.346 | 1,376 | +1,101 | 0.00% | 387,132 |
| 2009-04-24 | 2009-04-22 | 274.444 | 275 | +275 | 0.00% | 75,472 |
| 2009-04-02 | 2009-03-31 | 242.477 | 0 | -275 | ||
| 2009-04-01 | 2009-03-30 | 243.022 | 275 | +275 | 0.00% | 66,831 |
| 2009-03-06 | 2009-03-04 | 223.769 | 0 | -3,303 | ||
| 2009-03-05 | 2009-03-03 | 223.406 | 3,303 | +3,303 | 0.00% | 737,909 |
| 2009-02-12 | 2009-02-10 | 245.383 | 0 | -275 | ||
| 2009-02-11 | 2009-02-09 | 246.654 | 275 | +275 | 0.00% | 67,830 |
| 2009-02-02 | 2009-01-29 | 250.287 | 0 | -551 | ||
| 2009-01-30 | 2009-01-23 | 245.746 | 551 | +551 | 0.00% | 135,406 |
| 2009-01-15 | 2009-01-13 | 265.181 | 0 | -275 | ||
| 2009-01-14 | 2009-01-12 | 272.446 | 275 | +275 | 0.00% | 74,923 |
| 2009-01-05 | 2008-12-31 | 266.270 | 0 | -826 | ||
| 2009-01-02 | 2008-12-29 | 263.364 | 826 | +826 | 0.00% | 217,539 |
| 2008-12-30 | 2008-12-24 | 265.181 | 0 | -826 | ||
| 2008-12-29 | 2008-12-22 | 279.893 | 826 | -275 | 0.00% | 231,191 |
| 2008-12-23 | 2008-12-19 | 295.876 | 1,101 | +1,101 | 0.00% | 325,760 |
| 2008-12-17 | 2008-12-15 | 290.609 | 0 | -551 | ||
| 2008-12-16 | 2008-12-12 | 283.344 | 551 | +551 | 0.00% | 156,122 |
| 2008-12-15 | 2008-12-11 | 304.050 | 0 | -551 | ||
| 2008-12-12 | 2008-12-10 | 293.152 | 551 | +551 | 0.00% | 161,527 |
| 2008-12-11 | 2008-12-09 | 268.813 | 0 | -1,101 | ||
| 2008-12-10 | 2008-12-08 | 264.999 | 1,101 | +1,101 | 0.00% | 291,764 |
| 2008-12-08 | 2008-12-04 | 237.936 | 0 | -1,101 | ||
| 2008-12-05 | 2008-12-03 | 246.291 | 1,101 | +1,101 | 0.00% | 271,166 |
| 2008-12-04 | 2008-12-02 | 253.193 | 0 | -2,753 | ||
| 2008-12-03 | 2008-12-01 | 259.732 | 2,753 | +2,753 | 0.00% | 715,041 |
| 2008-11-03 | 2008-10-30 | 273.536 | 0 | -19,270 | ||
| 2008-10-31 | 2008-10-29 | 257.915 | 19,270 | +19,270 | 0.00% | 4,970,029 |
| 2008-10-27 | 2008-10-23 | 264.999 | 0 | -275 | ||
| 2008-10-20 | 2008-10-16 | 272.446 | 275 | +275 | 0.00% | 74,923 |
| 2008-09-19 | 2008-09-17 | 347.126 | 0 | -21,413 | ||
| 2008-09-18 | 2008-09-16 | 361.917 | 21,413 | +21,413 | 0.00% | 7,749,725 |
| 2008-09-09 | 2008-09-05 | 383.829 | 0 | -64,621 | ||
| 2008-09-08 | 2008-09-04 | 407.202 | 64,621 | +64,621 | 0.01% | 26,313,806 |
| 2008-09-03 | 2008-09-01 | 406.106 | 0 | -1,369 | ||
| 2008-09-02 | 2008-08-29 | 409.759 | 1,369 | +1,369 | 0.00% | 560,959 |
| 2008-08-13 | 2008-08-11 | 399.168 | 0 | -2,464 | ||
| 2008-08-11 | 2008-08-07 | 397.342 | 2,464 | +2,464 | 0.00% | 979,050 |
| 2008-07-30 | 2008-07-28 | 402.454 | 0 | -487 | ||
| 2008-07-29 | 2008-07-25 | 405.376 | 487 | +487 | 0.00% | 197,418 |
| 2008-07-07 | 2008-07-03 | 373.969 | 0 | -1,643 | ||
| 2008-07-04 | 2008-07-02 | 376.525 | 1,643 | +1,643 | 0.00% | 618,631 |
| 2008-05-08 | 2008-05-06 | 470.638 | 0 | -269 | ||
| 2008-05-07 | 2008-05-05 | 470.267 | 269 | +269 | 0.00% | 126,502 |
| 2008-04-30 | 2008-04-28 | 454.307 | 0 | -1,840 | ||
| 2008-04-29 | 2008-04-25 | 449.853 | 1,840 | +1,347 | 0.00% | 827,729 |
| 2008-04-28 | 2008-04-24 | 451.337 | 493 | +493 | 0.00% | 222,509 |
| 2008-03-26 | 2008-03-20 | 374.135 | 0 | -138 | ||
| 2008-03-25 | 2008-03-19 | 391.951 | 138 | +138 | 0.00% | 54,089 |
| 2008-03-05 | 2008-03-03 | 425.356 | 0 | -54 | ||
| 2008-03-04 | 2008-02-29 | 441.687 | 54 | +54 | 0.00% | 23,851 |
| 2008-02-26 | 2008-02-22 | 415.705 | 0 | -2,694 | ||
| 2008-02-25 | 2008-02-21 | 425.727 | 2,694 | +2,532 | 0.00% | 1,146,908 |
| 2008-02-22 | 2008-02-20 | 433.893 | 162 | +162 | 0.00% | 70,291 |
| 2008-01-04 | 2008-01-02 | 531.138 | 0 | -1,886 | ||
| 2008-01-03 | 2007-12-31 | 535.221 | 1,886 | +1,886 | 0.00% | 1,009,426 |
| 2007-12-18 | 2007-12-14 | 519.261 | 0 | -808 | ||
| 2007-12-17 | 2007-12-13 | 517.405 | 808 | +808 | 0.00% | 418,063 |
| 2007-12-12 | 2007-12-10 | 520.003 | 0 | -155,052 | ||
| 2007-12-11 | 2007-12-07 | 524.828 | 155,052 | +155,052 | 0.02% | 81,375,645 |
| 2007-11-27 | 2007-11-23 | 492.908 | 0 | -269 | ||
| 2007-11-26 | 2007-11-22 | 477.690 | 269 | -65,470 | 0.00% | 128,499 |
| 2007-11-23 | 2007-11-21 | 488.825 | 65,739 | +65,739 | 0.01% | 32,134,869 |
| 2007-11-14 | 2007-11-12 | 525.942 | 0 | -1,347 | ||
| 2007-11-13 | 2007-11-09 | 529.653 | 1,347 | +1,347 | 0.00% | 713,443 |
| 2007-11-09 | 2007-11-07 | 540.046 | 0 | -195,465 | ||
| 2007-11-08 | 2007-11-06 | 530.024 | 195,465 | +102,649 | 0.03% | 103,601,221 |
| 2007-11-07 | 2007-11-05 | 492.908 | 92,816 | +92,816 | 0.01% | 45,749,735 |
| 2007-10-26 | 2007-10-24 | 476.205 | 0 | -269 | ||
| 2007-10-25 | 2007-10-23 | 482.886 | 269 | +269 | 0.00% | 129,896 |
| 2007-10-08 | 2007-10-04 | 450.966 | 0 | -4,580 | ||
| 2007-10-03 | 2007-09-28 | 477.697 | 4,580 | +4,580 | 0.00% | 2,187,854 |
| 2007-09-14 | 2007-09-12 | 443.416 | 0 | -26,300 | ||
| 2007-09-13 | 2007-09-11 | 426.649 | 26,300 | +26,300 | 0.00% | 11,220,857 |
| 2007-08-10 | 2007-08-08 | 400.938 | 0 | -11,272 | ||
| 2007-08-09 | 2007-08-07 | 389.387 | 11,272 | +11,272 | 0.00% | 4,389,167 |
| 2007-07-18 | 2007-07-16 | 399.820 | 0 | -1,879 | ||
| 2007-07-17 | 2007-07-13 | 406.900 | 1,879 | +1,879 | 0.00% | 764,565 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy