History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 -14,425
2022-06-15 2022-06-13 63.938 14,425 -303 0.00% 922,312
2022-06-09 2022-06-07 65.984 14,728 -415 0.00% 971,806
2022-06-01 2022-05-30 67.187 15,143 -1,663 0.00% 1,017,405
2022-05-30 2022-05-26 66.284 16,806 -831 0.00% 1,113,974
2022-05-25 2022-05-23 70.162 17,637 -559 0.00% 1,237,447
2022-05-24 2022-05-20 70.349 18,196 +600 0.00% 1,280,063
2022-05-19 2022-05-17 68.980 17,596 -231 0.00% 1,213,776
2022-05-16 2022-05-12 66.617 17,827 -2,074 0.00% 1,187,574
2022-05-10 2022-05-05 69.478 19,901 -402 0.00% 1,382,678
2022-05-03 2022-04-28 69.229 20,303 -402 0.00% 1,405,557
2022-04-29 2022-04-27 68.172 20,705 -2,411 0.00% 1,411,493
2022-04-26 2022-04-22 71.033 23,116 -402 0.00% 1,641,995
2022-04-20 2022-04-14 70.597 23,518 -402 0.00% 1,660,310
2022-04-19 2022-04-13 70.535 23,920 -209 0.00% 1,687,202
2022-04-14 2022-04-12 70.162 24,129 -1,608 0.00% 1,692,939
2022-04-13 2022-04-11 70.846 25,737 -2,559 0.00% 1,823,369
2022-04-12 2022-04-08 70.286 28,296 -7,235 0.00% 1,988,824
2022-04-11 2022-04-07 69.540 35,531 -1,348 0.00% 2,470,826
2022-04-08 2022-04-06 70.846 36,879 -3,216 0.00% 2,612,738
2022-04-07 2022-04-04 71.655 40,095 -1,353 0.00% 2,873,000
2022-04-06 2022-04-01 72.090 41,448 -2,814 0.00% 2,987,996
2022-04-04 2022-03-31 71.593 44,262 -2,411 0.00% 3,168,833
2022-04-01 2022-03-30 73.085 46,673 -3,216 0.00% 3,411,116
2022-03-31 2022-03-29 72.401 49,889 -11,254 0.00% 3,612,025
2022-03-30 2022-03-28 72.588 61,143 -13,237 0.00% 4,438,238
2022-03-29 2022-03-25 72.463 74,380 -4,421 0.00% 5,389,830
2022-03-28 2022-03-24 72.339 78,801 -21,303 0.00% 5,700,388
2022-03-25 2022-03-23 71.841 100,104 -6,833 0.00% 7,191,614
2022-03-24 2022-03-22 71.593 106,937 -7,996 0.00% 7,655,900
2022-03-23 2022-03-21 71.344 114,933 -179,845 0.00% 8,199,760
2022-03-22 2022-03-18 71.033 294,778 -29,317 0.01% 20,938,913
2022-03-21 2022-03-17 68.420 324,095 -13,412 0.01% 22,174,711
2022-03-18 2022-03-16 65.621 337,507 -13,855 0.01% 22,147,678
2022-03-17 2022-03-15 65.248 351,362 -17,833 0.01% 22,925,733
2022-03-16 2022-03-14 67.550 369,195 -43,964 0.01% 24,938,974
2022-03-15 2022-03-11 67.861 413,159 -60,476 0.01% 28,037,218
2022-03-14 2022-03-10 68.420 473,635 -68,441 0.02% 32,406,298
2022-03-11 2022-03-09 65.870 542,076 -20,177 0.02% 35,706,649
2022-03-10 2022-03-08 65.932 562,253 -85,910 0.02% 37,070,684
2022-03-09 2022-03-07 65.310 648,163 -37,027 0.02% 42,331,776
2022-03-08 2022-03-04 65.808 685,190 -40,196 0.02% 45,090,976
2022-03-07 2022-03-03 65.310 725,386 -12,459 0.02% 47,375,240
2022-03-04 2022-03-02 65.186 737,845 -61,973 0.02% 48,097,154
2022-03-03 2022-03-01 67.612 799,818 -51,743 0.03% 54,077,135
2022-03-02 2022-02-28 68.109 851,561 -17,029 0.03% 57,999,311
2022-03-01 2022-02-25 69.229 868,590 +3,216 0.03% 60,131,625
2022-02-28 2022-02-24 69.727 865,374 -2,412 0.03% 60,339,598
2022-02-25 2022-02-23 72.650 867,786 -804 0.03% 63,044,679
2022-02-24 2022-02-22 72.277 868,590 -402 0.03% 62,778,930
2022-02-23 2022-02-21 73.707 868,992 +1,206 0.03% 64,051,172
2022-02-22 2022-02-18 74.329 867,786 -1,608 0.03% 64,502,047
2022-02-21 2022-02-17 74.827 869,394 -8,842 0.03% 65,054,182
2022-02-18 2022-02-16 73.521 878,236 +7,235 0.03% 64,568,644
2022-02-16 2022-02-14 74.329 871,001 -5,627 0.03% 64,741,016
2022-02-15 2022-02-11 74.516 876,628 -6,833 0.03% 65,322,848
2022-02-14 2022-02-10 73.272 883,461 -10,450 0.03% 64,732,984
2022-02-11 2022-02-09 70.784 893,911 +4,019 0.03% 63,274,613
2022-02-10 2022-02-08 70.411 889,892 -1,206 0.03% 62,658,022
2022-02-09 2022-02-07 69.042 891,098 -1,607 0.03% 61,523,552
2022-02-08 2022-02-04 69.105 892,705 +2,009 0.03% 61,690,030
2022-02-07 2022-01-31 68.669 890,696 -2,009 0.03% 61,163,387
2022-02-04 2022-01-27 68.607 892,705 +2,009 0.03% 61,245,817
2022-01-28 2022-01-26 69.291 890,696 -402 0.03% 61,717,404
2022-01-27 2022-01-25 69.913 891,098 -1,205 0.03% 62,299,525
2022-01-26 2022-01-24 70.224 892,303 -804 0.03% 62,661,278
2022-01-25 2022-01-21 69.353 893,107 -6,431 0.03% 61,940,016
2022-01-24 2022-01-20 68.918 899,538 +4,019 0.03% 61,994,367
2022-01-20 2022-01-18 69.291 895,519 -2,411 0.03% 62,051,595
2022-01-19 2022-01-17 68.980 897,930 -8,039 0.03% 61,939,398
2022-01-18 2022-01-14 68.358 905,969 -1,608 0.03% 61,930,414
2022-01-14 2022-01-12 67.425 907,577 +1,206 0.03% 61,193,560
2022-01-13 2022-01-11 67.176 906,371 -3,617 0.03% 60,886,739
2022-01-12 2022-01-10 67.239 909,988 -2,814 0.03% 61,186,317
2022-01-11 2022-01-07 65.870 912,802 -1,607 0.03% 60,126,441
2022-01-10 2022-01-06 65.373 914,409 -804 0.03% 59,777,282
2022-01-07 2022-01-05 65.373 915,213 -1,608 0.03% 59,829,841
2022-01-06 2022-01-04 63.942 916,821 +804 0.03% 58,623,349
2022-01-04 2021-12-31 62.574 916,017 +2,813 0.03% 57,318,454
2022-01-03 2021-12-29 63.631 913,204 +402 0.03% 58,108,062
2021-12-30 2021-12-28 63.444 912,802 -6,431 0.03% 57,912,153
2021-12-29 2021-12-24 61.827 919,233 +2,814 0.03% 56,833,571
2021-12-28 2021-12-22 61.392 916,419 +2,010 0.03% 56,260,578
2021-12-23 2021-12-21 61.454 914,409 +2,411 0.03% 56,194,057
2021-12-21 2021-12-17 62.014 911,998 +402 0.03% 56,556,431
2021-12-20 2021-12-16 62.014 911,596 +402 0.03% 56,531,502
2021-12-17 2021-12-15 61.952 911,194 -402 0.03% 56,449,896
2021-12-15 2021-12-13 62.076 911,596 -10,450 0.03% 56,588,203
2021-12-14 2021-12-10 62.076 922,046 +2,010 0.03% 57,236,897
2021-12-13 2021-12-09 62.698 920,036 +2,411 0.03% 57,684,390
2021-12-10 2021-12-08 62.325 917,625 +2,010 0.03% 57,190,766
2021-12-09 2021-12-07 63.133 915,615 -1,206 0.03% 57,805,864
2021-12-08 2021-12-06 62.574 916,821 -1,206 0.03% 57,368,763
2021-12-06 2021-12-02 61.330 918,027 +3,618 0.03% 56,302,195
2021-12-03 2021-12-01 61.454 914,409 +402 0.03% 56,194,057
2021-12-02 2021-11-30 60.770 914,007 -2,010 0.03% 55,543,986
2021-12-01 2021-11-29 62.822 916,017 +9,244 0.03% 57,546,360
2021-11-30 2021-11-26 64.129 906,773 -5,225 0.03% 58,150,064
2021-11-29 2021-11-25 64.937 911,998 +1,206 0.03% 59,222,582
2021-11-25 2021-11-23 65.062 910,792 -874 0.03% 59,257,571
2021-11-24 2021-11-22 65.248 911,666 -18,890 0.03% 59,484,553
2021-11-23 2021-11-19 64.813 930,556 +2,411 0.03% 60,311,925
2021-11-18 2021-11-16 65.373 928,145 -411 0.03% 60,675,240
2021-11-17 2021-11-15 65.062 928,556 -7,636 0.03% 60,413,325
2021-11-16 2021-11-12 65.435 936,192 +402 0.03% 61,259,524
2021-11-15 2021-11-11 65.746 935,790 +402 0.03% 61,524,252
2021-11-12 2021-11-10 65.497 935,388 +1,205 0.03% 61,265,096
2021-11-10 2021-11-08 65.621 934,183 -2,813 0.03% 61,302,385
2021-11-09 2021-11-05 64.626 936,996 -804 0.03% 60,554,474
2021-11-08 2021-11-04 64.440 937,800 +4,823 0.03% 60,431,439
2021-11-05 2021-11-03 65.684 932,977 -2,806 0.03% 61,281,277
2021-11-03 2021-11-01 64.937 935,783 +402 0.03% 60,767,113
2021-11-02 2021-10-29 65.124 935,381 +13,665 0.03% 60,915,551
2021-11-01 2021-10-28 65.559 921,716 +2,412 0.03% 60,426,952
2021-10-28 2021-10-26 65.684 919,304 +804 0.03% 60,383,186
2021-10-27 2021-10-25 65.808 918,500 -1,206 0.03% 60,444,638
2021-10-26 2021-10-22 65.870 919,706 +1,206 0.03% 60,581,209
2021-10-22 2021-10-20 66.243 918,500 -804 0.03% 60,844,555
2021-10-21 2021-10-19 66.306 919,304 +8,842 0.03% 60,954,996
2021-10-18 2021-10-12 65.435 910,462 -804 0.03% 59,575,887
2021-10-15 2021-10-11 65.870 911,266 -401 0.03% 60,025,264
2021-10-12 2021-10-08 65.435 911,667 +1,205 0.03% 59,654,736
2021-10-11 2021-10-07 64.999 910,462 +402 0.03% 59,179,470
2021-10-08 2021-10-06 65.124 910,060 -3,617 0.03% 59,266,552
2021-10-07 2021-10-05 64.999 913,677 +402 0.03% 59,388,443
2021-10-06 2021-10-04 64.377 913,275 +2,009 0.03% 58,794,253
2021-10-04 2021-09-29 64.751 911,266 +11,254 0.03% 59,005,005
2021-09-30 2021-09-28 63.133 900,012 +20,499 0.03% 56,820,794
2021-09-29 2021-09-27 63.320 879,513 +804 0.03% 55,690,741
2021-09-28 2021-09-24 63.755 878,709 -804 0.03% 56,022,424
2021-09-27 2021-09-23 64.813 879,513 +3,617 0.03% 57,003,686
2021-09-24 2021-09-21 64.315 875,896 +1,608 0.03% 56,333,409
2021-09-23 2021-09-20 63.444 874,288 +14,871 0.03% 55,468,656
2021-09-21 2021-09-17 65.310 859,417 +4,019 0.03% 56,128,856
2021-09-20 2021-09-16 66.803 855,398 -5,627 0.03% 57,143,320
2021-09-17 2021-09-15 67.550 861,025 -1,205 0.03% 58,161,894
2021-09-16 2021-09-14 67.923 862,230 +6,430 0.03% 58,565,077
2021-09-14 2021-09-10 68.731 855,800 -6,029 0.03% 58,820,338
2021-09-13 2021-09-09 67.176 861,829 +3,216 0.03% 57,894,567
2021-09-10 2021-09-08 68.172 858,613 +6,431 0.03% 58,533,025
2021-09-09 2021-09-07 68.483 852,182 +9,244 0.03% 58,359,643
2021-09-07 2021-09-03 71.980 842,938 -2,010 0.03% 60,674,660
2021-09-06 2021-09-02 71.791 844,948 +13,830 0.03% 60,659,429
2021-09-03 2021-09-01 71.917 831,118 +4,756 0.03% 59,771,426
2021-09-02 2021-08-31 71.601 826,362 +1,189 0.03% 59,168,734
2021-09-01 2021-08-30 71.791 825,173 -7,133 0.03% 59,239,768
2021-08-31 2021-08-27 71.349 832,306 +5,548 0.03% 59,384,309
2021-08-30 2021-08-26 72.422 826,758 -2,378 0.03% 59,875,116
2021-08-27 2021-08-25 72.548 829,136 -4,756 0.03% 60,151,947
2021-08-26 2021-08-24 71.980 833,892 +6,737 0.03% 60,023,529
2021-08-25 2021-08-23 72.169 827,155 -396 0.03% 59,695,143
2021-08-24 2021-08-20 71.601 827,551 +793 0.03% 59,253,868
2021-08-23 2021-08-19 72.548 826,758 +4,359 0.03% 59,979,428
2021-08-20 2021-08-18 73.746 822,399 -396 0.03% 60,648,932
2021-08-19 2021-08-17 72.989 822,795 -5,152 0.03% 60,055,264
2021-08-18 2021-08-16 73.242 827,947 -2,378 0.03% 60,640,229
2021-08-17 2021-08-13 72.800 830,325 +2,774 0.03% 60,447,730
2021-08-16 2021-08-12 73.242 827,551 -4,359 0.03% 60,611,225
2021-08-13 2021-08-11 72.611 831,910 +396 0.03% 60,405,675
2021-08-12 2021-08-10 72.358 831,514 +3,170 0.03% 60,167,097
2021-08-11 2021-08-09 72.548 828,344 -87,580 0.03% 60,094,489
2021-08-10 2021-08-06 72.989 915,924 -15,455 0.03% 66,852,688
2021-08-09 2021-08-05 71.160 931,379 +11,492 0.03% 66,276,813
2021-08-06 2021-08-04 71.097 919,887 +7,926 0.03% 65,401,013
2021-08-05 2021-08-03 71.538 911,961 +3,170 0.03% 65,240,217
2021-08-04 2021-08-02 72.169 908,791 -1,981 0.03% 65,586,751
2021-08-03 2021-07-30 71.665 910,772 +10,700 0.03% 65,270,070
2021-08-02 2021-07-29 72.485 900,072 +50,329 0.03% 65,241,413
2021-07-30 2021-07-28 72.548 849,743 +1,189 0.03% 61,646,938
2021-07-29 2021-07-27 72.989 848,554 -5,548 0.03% 61,935,396
2021-07-28 2021-07-26 72.358 854,102 -3,963 0.03% 61,801,531
2021-07-27 2021-07-23 72.358 858,065 +1,189 0.03% 62,088,288
2021-07-26 2021-07-22 72.926 856,876 -6,341 0.03% 62,488,757
2021-07-23 2021-07-21 71.791 863,217 +4,755 0.03% 61,970,974
2021-07-22 2021-07-20 72.106 858,462 -5,151 0.03% 61,900,390
2021-07-21 2021-07-19 73.052 863,613 +8,322 0.03% 63,089,024
2021-07-20 2021-07-16 73.999 855,291 +6,737 0.03% 63,290,422
2021-07-19 2021-07-15 74.125 848,554 -7,134 0.03% 62,898,955
2021-07-16 2021-07-14 73.052 855,688 +2,378 0.03% 62,510,083
2021-07-15 2021-07-13 74.125 853,310 -11,096 0.03% 63,251,493
2021-07-14 2021-07-12 73.305 864,406 -1,585 0.03% 63,365,078
2021-07-13 2021-07-09 72.737 865,991 +6,340 0.03% 62,989,587
2021-07-12 2021-07-08 73.242 859,651 +1,982 0.03% 62,962,283
2021-07-09 2021-07-07 74.693 857,669 +2,774 0.03% 64,061,557
2021-07-07 2021-07-05 76.270 854,895 -1,981 0.03% 65,202,636
2021-07-06 2021-07-02 75.828 856,876 -8,719 0.03% 64,975,334
2021-07-05 2021-06-30 76.333 865,595 +1,585 0.03% 66,073,329
2021-07-02 2021-06-29 76.648 864,010 +43,592 0.03% 66,224,871
2021-06-30 2021-06-28 78.352 820,418 -3,170 0.03% 64,281,034
2021-06-29 2021-06-25 77.658 823,588 -2,774 0.03% 63,957,892
2021-06-28 2021-06-24 77.405 826,362 +3,567 0.03% 63,964,790
2021-06-25 2021-06-23 77.721 822,795 -23,778 0.03% 63,948,215
2021-06-24 2021-06-22 75.450 846,573 -19,022 0.03% 63,873,640
2021-06-23 2021-06-21 74.314 865,595 +2,378 0.03% 64,325,935
2021-06-22 2021-06-18 75.197 863,217 -1,982 0.03% 64,911,600
2021-06-21 2021-06-17 74.819 865,199 +45,178 0.03% 64,733,155
2021-06-18 2021-06-16 75.071 820,021 +3,962 0.03% 61,559,915
2021-06-17 2021-06-15 74.945 816,059 +28,323 0.03% 61,159,521
2021-06-16 2021-06-11 75.450 787,736 -2,774 0.03% 59,434,409
2021-06-15 2021-06-10 75.576 790,510 +3,170 0.03% 59,743,445
2021-06-11 2021-06-09 75.702 787,340 -1,189 0.03% 59,603,208
2021-06-10 2021-06-08 75.071 788,529 +61,425 0.03% 59,195,775
2021-06-09 2021-06-07 76.207 727,104 +23,381 0.02% 55,410,178
2021-06-08 2021-06-04 75.828 703,723 +31,307 0.02% 53,362,023
2021-06-07 2021-06-03 76.017 672,416 +8,322 0.02% 51,115,329
2021-06-04 2021-06-02 77.027 664,094 -2,377 0.02% 51,153,022
2021-06-03 2021-06-01 76.207 666,471 +6,736 0.02% 50,789,539
2021-06-02 2021-05-31 76.648 659,735 +3,171 0.02% 50,567,546
2021-06-01 2021-05-28 77.973 656,564 +5,944 0.02% 51,194,300
2021-05-31 2021-05-27 77.531 650,620 +396 0.02% 50,443,518
2021-05-28 2021-05-26 77.973 650,224 -4,755 0.02% 50,699,951
2021-05-27 2021-05-25 76.711 654,979 +7,529 0.02% 50,244,326
2021-05-26 2021-05-24 76.648 647,450 +397 0.02% 49,625,922
2021-05-25 2021-05-21 77.531 647,053 +2,378 0.02% 50,166,963
2021-05-24 2021-05-20 78.288 644,675 -794 0.02% 50,470,625
2021-05-21 2021-05-18 78.415 645,469 -1,189 0.02% 50,614,225
2021-05-20 2021-05-17 81.502 646,658 -9,511 0.02% 52,704,152
2021-05-18 2021-05-14 80.789 656,169 +18,905 0.02% 53,011,324
2021-05-17 2021-05-13 81.243 637,264 +15,038 0.02% 51,773,241
2021-05-14 2021-05-12 82.345 622,226 +3,470 0.02% 51,237,363
2021-05-13 2021-05-11 83.123 618,756 -3,856 0.02% 51,433,058
2021-05-12 2021-05-10 85.263 622,612 -1,542 0.02% 53,085,772
2021-05-11 2021-05-07 83.448 624,154 +2,699 0.02% 52,084,105
2021-05-10 2021-05-06 83.253 621,455 -771 0.02% 51,737,997
2021-05-07 2021-05-05 82.864 622,226 -2,314 0.02% 51,560,118
2021-05-06 2021-05-04 82.669 624,540 -1,542 0.02% 51,630,382
2021-05-05 2021-05-03 81.308 626,082 -386 0.02% 50,905,376
2021-05-04 2021-04-30 82.605 626,468 +7,326 0.02% 51,749,150
2021-05-03 2021-04-29 83.707 619,142 -2,699 0.02% 51,826,443
2021-04-30 2021-04-28 82.410 621,841 +386 0.02% 51,245,980
2021-04-29 2021-04-27 82.799 621,455 +771 0.02% 51,455,936
2021-04-28 2021-04-26 83.123 620,684 -1,157 0.02% 51,593,320
2021-04-27 2021-04-23 82.929 621,841 +14,652 0.02% 51,568,535
2021-04-26 2021-04-22 83.253 607,189 -771 0.02% 50,550,309
2021-04-23 2021-04-21 82.410 607,960 +771 0.02% 50,102,045
2021-04-22 2021-04-20 84.161 607,189 +1,157 0.02% 51,101,481
2021-04-21 2021-04-19 83.642 606,032 +771 0.02% 50,689,752
2021-04-20 2021-04-16 82.669 605,261 -1,928 0.02% 50,036,598
2021-04-19 2021-04-15 82.475 607,189 -386 0.02% 50,077,876
2021-04-16 2021-04-14 82.151 607,575 -1,156 0.02% 49,912,740
2021-04-15 2021-04-13 81.308 608,731 -1,543 0.02% 49,494,604
2021-04-14 2021-04-12 80.595 610,274 +3,532 0.02% 49,184,798
2021-04-13 2021-04-09 82.021 606,742 +771 0.02% 49,765,627
2021-04-12 2021-04-08 82.345 605,971 -7,325 0.02% 49,898,841
2021-04-09 2021-04-07 80.854 613,296 +385 0.02% 49,587,417
2021-04-08 2021-04-01 80.984 612,911 +386 0.02% 49,635,769
2021-03-31 2021-03-29 80.530 612,525 -33,545 0.02% 49,326,501
2021-03-30 2021-03-26 79.168 646,070 -1,157 0.02% 51,148,174
2021-03-29 2021-03-25 78.455 647,227 -4,241 0.02% 50,778,152
2021-03-26 2021-03-24 79.103 651,468 +1,342 0.02% 51,533,284
2021-03-25 2021-03-23 81.438 650,126 -1,157 0.02% 52,944,649
2021-03-24 2021-03-22 81.048 651,283 -4,241 0.02% 52,785,502
2021-03-23 2021-03-19 78.260 655,524 +385 0.02% 51,301,583
2021-03-22 2021-03-18 81.567 655,139 +386 0.02% 53,437,852
2021-03-19 2021-03-17 80.465 654,753 -771 0.02% 52,684,659
2021-03-18 2021-03-16 81.243 655,524 -1,543 0.02% 53,256,738
2021-03-17 2021-03-15 82.151 657,067 -2,699 0.02% 53,978,544
2021-03-16 2021-03-12 79.168 659,766 -2,313 0.02% 52,232,461
2021-03-15 2021-03-11 80.011 662,079 +1,157 0.02% 52,973,647
2021-03-12 2021-03-10 79.817 660,922 -15,038 0.02% 52,752,514
2021-03-11 2021-03-09 82.345 675,960 +1,928 0.02% 55,662,104
2021-03-10 2021-03-08 78.520 674,032 +771 0.02% 52,924,840
2021-03-09 2021-03-05 76.834 673,261 +386 0.02% 51,729,312
2021-03-08 2021-03-04 76.704 672,875 +2,699 0.02% 51,612,398
2021-03-05 2021-03-03 75.732 670,176 +1,157 0.02% 50,753,572
2021-03-04 2021-03-02 74.954 669,019 +6,941 0.02% 50,145,410
2021-03-03 2021-03-01 76.250 662,078 -4,242 0.02% 50,483,723
2021-03-02 2021-02-26 75.991 666,320 -13,109 0.02% 50,634,364
2021-03-01 2021-02-25 80.076 679,429 +1,157 0.02% 54,405,892
2021-02-26 2021-02-24 76.639 678,272 -22,363 0.02% 51,982,392
2021-02-25 2021-02-23 75.343 700,635 -1,543 0.02% 52,787,714
2021-02-24 2021-02-22 73.138 702,178 -1,542 0.02% 51,356,003
2021-02-23 2021-02-19 71.712 703,720 -386 0.02% 50,464,958
2021-02-22 2021-02-18 71.452 704,106 -5,012 0.02% 50,310,025
2021-02-19 2021-02-17 72.036 709,118 -1,157 0.02% 51,081,950
2021-02-18 2021-02-16 71.582 710,275 -7,711 0.02% 50,842,922
2021-02-17 2021-02-11 69.378 717,986 +1,542 0.02% 49,812,077
2021-02-16 2021-02-09 69.313 716,444 -7,326 0.02% 49,658,644
2021-02-10 2021-02-08 68.081 723,770 +1,928 0.02% 49,274,789
2021-02-09 2021-02-05 68.794 721,842 +9,639 0.02% 49,658,366
2021-02-08 2021-02-04 69.378 712,203 +1,928 0.02% 49,410,867
2021-02-05 2021-02-03 69.896 710,275 +10,796 0.02% 49,645,534
2021-02-03 2021-02-01 71.388 699,479 -3,470 0.02% 49,934,062
2021-02-02 2021-01-29 69.637 702,949 +9,254 0.02% 48,951,161
2021-02-01 2021-01-28 71.517 693,695 -386 0.02% 49,611,113
2021-01-29 2021-01-27 72.749 694,081 -5,012 0.02% 50,493,783
2021-01-28 2021-01-26 71.647 699,093 -5,013 0.02% 50,087,820
2021-01-27 2021-01-25 71.193 704,106 +14,409 0.02% 50,127,412
2021-01-26 2021-01-22 73.268 689,697 -1,928 0.02% 50,532,604
2021-01-25 2021-01-21 74.629 691,625 -3,470 0.02% 51,615,591
2021-01-22 2021-01-20 74.889 695,095 +2,446 0.02% 52,054,832
2021-01-21 2021-01-19 75.472 692,649 -11,182 0.02% 52,275,848
2021-01-20 2021-01-18 74.111 703,831 -3,856 0.02% 52,161,434
2021-01-19 2021-01-15 73.722 707,687 +3,085 0.02% 52,171,891
2021-01-18 2021-01-14 74.435 704,602 -8,483 0.02% 52,447,001
2021-01-15 2021-01-13 75.343 713,085 -4,241 0.02% 53,725,730
2021-01-14 2021-01-12 74.629 717,326 -5,398 0.02% 53,533,642
2021-01-13 2021-01-11 73.462 722,724 -5,012 0.02% 53,093,002
2021-01-12 2021-01-08 74.176 727,736 -6,555 0.02% 53,980,236
2021-01-11 2021-01-07 73.916 734,291 -6,169 0.02% 54,276,015
2021-01-08 2021-01-06 72.749 740,460 -771 0.02% 53,867,815
2021-01-07 2021-01-05 72.619 741,231 -2,699 0.02% 53,827,783
2021-01-06 2021-01-04 72.166 743,930 -11,953 0.03% 53,686,134
2021-01-05 2020-12-31 70.156 755,883 -9,254 0.03% 53,029,403
2021-01-04 2020-12-29 70.545 765,137 +298 0.03% 53,976,286
2020-12-30 2020-12-28 70.674 764,839 +7,326 0.03% 54,054,446
2020-12-29 2020-12-24 69.572 757,513 -2,314 0.03% 52,701,710
2020-12-28 2020-12-22 68.146 759,827 +10,796 0.03% 51,778,842
2020-12-23 2020-12-21 70.026 749,031 -5,012 0.03% 52,451,564
2020-12-21 2020-12-17 70.156 754,043 +2,313 0.03% 52,900,316
2020-12-18 2020-12-16 70.285 751,730 +1,542 0.03% 52,835,529
2020-12-17 2020-12-15 69.702 750,188 +4,242 0.03% 52,289,378
2020-12-16 2020-12-14 71.388 745,946 +3,278 0.03% 53,251,225
2020-12-15 2020-12-11 72.230 742,668 +385 0.02% 53,643,215
2020-12-14 2020-12-10 72.425 742,283 +386 0.02% 53,759,793
2020-12-11 2020-12-09 72.360 741,897 +386 0.02% 53,683,733
2020-12-10 2020-12-08 72.555 741,511 -1,928 0.02% 53,800,038
2020-12-09 2020-12-07 72.619 743,439 +771 0.03% 53,988,127
2020-12-08 2020-12-04 73.592 742,668 -2,314 0.02% 54,654,443
2020-12-07 2020-12-03 73.203 744,982 +4,242 0.03% 54,534,912
2020-12-04 2020-12-02 74.500 740,740 +1,928 0.02% 55,184,959
2020-12-03 2020-12-01 72.619 738,812 -386 0.02% 53,652,117
2020-12-02 2020-11-30 72.944 739,198 -6,169 0.02% 53,919,791
2020-12-01 2020-11-27 74.565 745,367 -26,219 0.03% 55,577,998
2020-11-30 2020-11-26 74.954 771,586 +771 0.03% 57,833,180
2020-11-27 2020-11-25 75.083 770,815 -5,398 0.03% 57,875,348
2020-11-26 2020-11-24 73.722 776,213 +1,542 0.03% 57,223,745
2020-11-25 2020-11-23 73.398 774,671 -32,002 0.03% 56,858,922
2020-11-24 2020-11-20 73.722 806,673 +6,940 0.03% 59,469,308
2020-11-23 2020-11-19 75.278 799,733 +5,090 0.03% 60,202,168
2020-11-20 2020-11-18 74.889 794,643 -9,254 0.03% 59,509,862
2020-11-19 2020-11-17 75.213 803,897 +10,025 0.03% 60,463,502
2020-11-18 2020-11-16 71.517 793,872 -3,856 0.03% 56,775,490
2020-11-17 2020-11-13 70.285 797,728 +10,025 0.03% 56,068,510
2020-11-16 2020-11-12 69.378 787,703 -27,561 0.03% 54,648,868
2020-11-13 2020-11-11 70.545 815,264 -10,796 0.03% 57,512,475
2020-11-12 2020-11-10 67.173 826,060 -5,012 0.03% 55,488,917
2020-11-11 2020-11-09 65.357 831,072 +2,313 0.03% 54,316,788
2020-11-10 2020-11-06 66.784 828,759 +14,267 0.03% 55,347,802
2020-11-09 2020-11-05 68.470 814,492 -33,160 0.03% 55,768,073
2020-11-05 2020-11-03 63.153 847,652 -12,723 0.03% 53,531,750
2020-11-04 2020-11-02 61.337 860,375 -1,543 0.03% 52,773,247
2020-11-03 2020-10-30 60.559 861,918 -7,711 0.03% 52,197,262
2020-11-02 2020-10-29 59.976 869,629 +10,410 0.03% 52,156,765
2020-10-29 2020-10-27 60.624 859,219 +1,543 0.03% 52,089,523
2020-10-28 2020-10-23 60.170 857,676 -10,796 0.03% 51,606,705
2020-10-27 2020-10-22 59.781 868,472 +4,626 0.03% 51,918,441
2020-10-23 2020-10-21 59.846 863,846 +4,242 0.03% 51,697,903
2020-10-22 2020-10-20 59.717 859,604 +4,241 0.03% 51,332,564
2020-10-21 2020-10-19 60.106 855,363 +6,555 0.03% 51,412,070
2020-10-20 2020-10-16 59.717 848,808 +8,097 0.03% 50,687,864
2020-10-19 2020-10-15 60.170 840,711 +1,156 0.03% 50,585,914
2020-10-16 2020-10-14 60.819 839,555 +4,242 0.03% 51,060,715
2020-10-14 2020-10-09 61.273 835,313 +1,928 0.03% 51,181,846
2020-10-12 2020-10-08 61.727 833,385 -1 0.03% 51,441,962
2020-10-09 2020-10-07 62.116 833,386 +771 0.03% 51,766,238
2020-10-08 2020-10-06 61.791 832,615 -1,928 0.03% 51,448,418
2020-10-07 2020-10-05 61.078 834,543 -10,410 0.03% 50,972,334
2020-10-06 2020-09-30 60.430 844,953 +1,928 0.03% 51,060,300
2020-10-05 2020-09-29 60.300 843,025 +4,241 0.03% 50,834,470
2020-09-30 2020-09-28 60.365 838,784 +9,254 0.03% 50,633,123
2020-09-29 2020-09-25 60.365 829,530 +2,313 0.03% 50,074,506
2020-09-28 2020-09-24 60.106 827,217 -4,241 0.03% 49,720,339
2020-09-25 2020-09-23 60.624 831,458 +4,241 0.03% 50,406,533
2020-09-24 2020-09-22 60.884 827,217 +771 0.03% 50,363,968
2020-09-23 2020-09-21 62.310 826,446 -2,313 0.03% 51,495,913
2020-09-22 2020-09-18 63.412 828,759 -386 0.03% 52,553,544
2020-09-21 2020-09-17 62.894 829,145 -771 0.03% 52,147,935
2020-09-18 2020-09-16 63.737 829,916 -6,555 0.03% 52,895,966
2020-09-17 2020-09-15 64.190 836,471 -2,313 0.03% 53,693,409
2020-09-16 2020-09-14 63.607 838,784 -244 0.03% 53,352,410
2020-09-15 2020-09-11 62.958 839,028 +1,928 0.03% 52,823,914
2020-09-14 2020-09-10 63.283 837,100 +386 0.03% 52,973,913
2020-09-11 2020-09-09 63.218 836,714 +3,084 0.03% 52,895,235
2020-09-10 2020-09-08 63.672 833,630 +2,699 0.03% 53,078,632
2020-09-09 2020-09-07 64.320 830,931 +3,470 0.03% 53,445,548
2020-09-08 2020-09-04 65.645 827,461 +17,737 0.03% 54,318,602
2020-09-07 2020-09-03 65.842 809,724 +21,022 0.03% 53,313,721
2020-09-04 2020-09-02 65.776 788,702 +3,808 0.03% 51,877,819
2020-09-03 2020-09-01 66.039 784,894 +10,283 0.03% 51,833,441
2020-09-02 2020-08-31 66.630 774,611 -9,141 0.03% 51,612,007
2020-09-01 2020-08-28 66.498 783,752 +2,666 0.03% 52,118,170
2020-08-31 2020-08-27 66.367 781,086 +1,143 0.03% 51,838,337
2020-08-28 2020-08-26 67.023 779,943 +6,474 0.03% 52,274,472
2020-08-27 2020-08-25 67.746 773,469 +1,523 0.03% 52,399,080
2020-08-26 2020-08-24 67.746 771,946 -6,474 0.03% 52,295,903
2020-08-25 2020-08-21 67.023 778,420 -1,904 0.03% 52,172,395
2020-08-24 2020-08-20 66.367 780,324 +11,806 0.03% 51,787,765
2020-08-21 2020-08-19 67.942 768,518 +381 0.03% 52,215,019
2020-08-20 2020-08-18 68.468 768,137 +381 0.03% 52,592,527
2020-08-19 2020-08-17 68.730 767,756 -1,143 0.03% 52,768,038
2020-08-18 2020-08-14 68.271 768,899 -4,189 0.03% 52,493,277
2020-08-17 2020-08-13 68.665 773,088 -3,809 0.03% 53,083,759
2020-08-14 2020-08-12 68.862 776,897 -761 0.03% 53,498,300
2020-08-13 2020-08-11 67.155 777,658 -11,044 0.03% 52,223,422
2020-08-12 2020-08-10 65.382 788,702 -4,190 0.03% 51,567,174
2020-08-11 2020-08-07 65.382 792,892 +16,757 0.03% 51,841,126
2020-08-10 2020-08-06 66.827 776,135 -1,142 0.03% 51,866,399
2020-08-07 2020-08-05 67.286 777,277 +2,666 0.03% 52,299,885
2020-08-06 2020-08-04 67.877 774,611 -1,905 0.03% 52,578,144
2020-08-05 2020-08-03 66.104 776,516 +762 0.03% 51,331,142
2020-08-04 2020-07-31 66.367 775,754 -2,666 0.03% 51,484,468
2020-08-03 2020-07-30 66.367 778,420 -5,712 0.03% 51,661,402
2020-07-31 2020-07-29 65.645 784,132 +380 0.03% 51,474,274
2020-07-30 2020-07-28 65.448 783,752 +9,521 0.03% 51,294,981
2020-07-29 2020-07-27 64.660 774,231 -1,523 0.03% 50,061,959
2020-07-28 2020-07-24 65.382 775,754 +2,666 0.03% 50,720,603
2020-07-27 2020-07-23 65.842 773,088 +3,427 0.03% 50,901,539
2020-07-24 2020-07-22 66.039 769,661 +2,285 0.03% 50,827,472
2020-07-23 2020-07-21 66.761 767,376 +6,475 0.03% 51,230,691
2020-07-22 2020-07-20 66.761 760,901 -762 0.03% 50,798,414
2020-07-21 2020-07-17 66.892 761,663 +1,904 0.03% 50,949,285
2020-07-20 2020-07-16 66.958 759,759 -762 0.03% 50,871,796
2020-07-17 2020-07-15 67.220 760,521 +1,143 0.03% 51,122,516
2020-07-16 2020-07-14 67.877 759,378 -9,521 0.03% 51,544,176
2020-07-15 2020-07-13 66.630 768,899 +1,523 0.03% 51,231,419
2020-07-14 2020-07-10 66.104 767,376 +13,330 0.03% 50,726,948
2020-07-13 2020-07-09 67.417 754,046 +3,808 0.03% 50,835,761
2020-07-10 2020-07-08 68.336 750,238 -1,523 0.03% 51,268,527
2020-07-09 2020-07-07 69.190 751,761 +381 0.03% 52,014,144
2020-07-08 2020-07-06 70.634 751,380 -16,757 0.03% 53,072,916
2020-07-07 2020-07-03 67.942 768,137 -11,425 0.03% 52,189,133
2020-07-06 2020-07-02 67.286 779,562 -7,998 0.03% 52,453,633
2020-07-03 2020-06-30 65.382 787,560 -7,236 0.03% 51,492,507
2020-07-02 2020-06-29 64.660 794,796 +6,474 0.03% 51,391,696
2020-06-30 2020-06-26 65.448 788,322 +15,234 0.03% 51,594,078
2020-06-29 2020-06-24 66.498 773,088 +1,904 0.03% 51,409,032
2020-06-26 2020-06-23 66.827 771,184 +4,951 0.03% 51,535,541
2020-06-24 2020-06-22 67.220 766,233 +4,189 0.03% 51,506,478
2020-06-23 2020-06-19 68.008 762,044 +1,143 0.03% 51,825,184
2020-06-22 2020-06-18 67.942 760,901 +8,378 0.03% 51,697,501
2020-06-19 2020-06-17 68.730 752,523 -1,523 0.03% 51,721,071
2020-06-18 2020-06-16 68.008 754,046 -3,428 0.03% 51,281,255
2020-06-17 2020-06-15 66.367 757,474 -1,904 0.03% 50,271,279
2020-06-16 2020-06-12 68.336 759,378 -3,808 0.03% 51,893,121
2020-06-15 2020-06-11 69.190 763,186 +4,570 0.03% 52,804,636
2020-06-12 2020-06-10 71.947 758,616 -3,809 0.03% 54,580,009
2020-06-11 2020-06-09 72.735 762,425 -19,042 0.03% 55,454,646
2020-06-10 2020-06-08 71.356 781,467 -3,808 0.03% 55,762,372
2020-06-09 2020-06-05 70.371 785,275 -5,712 0.03% 55,260,856
2020-06-08 2020-06-04 67.352 790,987 -4,571 0.03% 53,274,300
2020-06-05 2020-06-03 66.367 795,558 -4,189 0.03% 52,798,800
2020-06-04 2020-06-02 64.988 799,747 -3,046 0.03% 51,974,326
2020-06-03 2020-06-01 63.938 802,793 -1,524 0.03% 51,329,092
2020-06-02 2020-05-29 62.231 804,317 +762 0.03% 50,053,752
2020-06-01 2020-05-28 63.347 803,555 +20,946 0.03% 50,903,069
2020-05-29 2020-05-27 65.251 782,609 -2,666 0.03% 51,066,051
2020-05-28 2020-05-26 66.104 785,275 -1,523 0.03% 51,910,151
2020-05-27 2020-05-25 64.332 786,798 +1,904 0.03% 50,616,297
2020-05-26 2020-05-22 65.317 784,894 +7,236 0.03% 51,266,674
2020-05-25 2020-05-21 69.977 777,658 -8,759 0.03% 54,418,542
2020-05-22 2020-05-20 71.093 786,417 +7,616 0.03% 55,909,087
2020-05-21 2020-05-19 72.209 778,801 +1,143 0.03% 56,236,753
2020-05-20 2020-05-18 76.802 777,658 -4,570 0.03% 59,725,960
2020-05-19 2020-05-15 75.981 782,228 +36,087 0.03% 59,434,412
2020-05-18 2020-05-14 76.597 746,141 +18,992 0.03% 57,152,157
2020-05-15 2020-05-13 77.145 727,149 -1,096 0.03% 56,095,621
2020-05-14 2020-05-12 76.665 728,245 +8,765 0.03% 55,831,227
2020-05-13 2020-05-11 78.308 719,480 -2,921 0.03% 56,341,238
2020-05-12 2020-05-08 77.761 722,401 -3,653 0.03% 56,174,382
2020-05-11 2020-05-07 76.597 726,054 +1,827 0.03% 55,613,553
2020-05-08 2020-05-06 77.624 724,227 +1,460 0.03% 56,217,225
2020-05-07 2020-05-05 76.460 722,767 -1,460 0.03% 55,262,830
2020-05-06 2020-05-04 75.707 724,227 +9,495 0.03% 54,829,145
2020-05-04 2020-04-28 77.966 714,732 -366 0.03% 55,724,809
2020-04-29 2020-04-27 76.392 715,098 +8,401 0.03% 54,627,508
2020-04-28 2020-04-24 75.639 706,697 +7,669 0.03% 53,453,625
2020-04-27 2020-04-23 76.939 699,028 -1,095 0.02% 53,782,690
2020-04-24 2020-04-22 77.282 700,123 -6,954 0.02% 54,106,560
2020-04-23 2020-04-21 76.118 707,077 +4,382 0.03% 53,821,170
2020-04-22 2020-04-20 78.240 702,695 +731 0.02% 54,978,733
2020-04-21 2020-04-17 79.540 701,964 +7,304 0.02% 55,834,496
2020-04-20 2020-04-16 77.898 694,660 -1,095 0.02% 54,112,324
2020-04-17 2020-04-15 78.651 695,755 -3,287 0.02% 54,721,501
2020-04-16 2020-04-14 79.335 699,042 -1,461 0.02% 55,458,528
2020-04-15 2020-04-09 79.130 700,503 -731 0.02% 55,430,586
2020-04-14 2020-04-08 77.213 701,234 +1,461 0.02% 54,144,419
2020-04-09 2020-04-07 78.856 699,773 -1,826 0.02% 55,181,220
2020-04-08 2020-04-06 76.392 701,599 -730 0.02% 53,596,298
2020-04-07 2020-04-03 71.874 702,329 -1,826 0.02% 50,479,092
2020-04-06 2020-04-02 71.805 704,155 +6,208 0.02% 50,562,133
2020-04-03 2020-04-01 71.258 697,947 -3,652 0.02% 49,734,163
2020-04-02 2020-03-31 71.600 701,599 +731 0.02% 50,234,523
2020-04-01 2020-03-30 70.436 700,868 +35,061 0.02% 49,366,603
2020-03-31 2020-03-27 72.421 665,807 +1,461 0.02% 48,218,718
2020-03-30 2020-03-26 68.657 664,346 +13,878 0.02% 45,611,766
2020-03-27 2020-03-25 68.451 650,468 -14,609 0.02% 44,525,373
2020-03-26 2020-03-24 64.686 665,077 +23,740 0.02% 43,021,483
2020-03-25 2020-03-23 62.907 641,337 +2,556 0.02% 40,344,417
2020-03-24 2020-03-20 67.904 638,781 -12,052 0.02% 43,375,580
2020-03-23 2020-03-19 62.359 650,833 +19,722 0.02% 40,585,376
2020-03-20 2020-03-18 68.314 631,111 -22,278 0.02% 43,113,961
2020-03-19 2020-03-17 73.174 653,389 -10,227 0.02% 47,811,367
2020-03-18 2020-03-16 72.627 663,616 +43,576 0.02% 48,196,319
2020-03-17 2020-03-13 75.912 620,040 +18,991 0.02% 47,068,774
2020-03-16 2020-03-12 80.156 601,049 -730 0.02% 48,177,960
2020-03-13 2020-03-11 84.537 601,779 +67,470 0.02% 50,872,798
2020-03-12 2020-03-10 87.070 534,309 +2,556 0.02% 46,522,306
2020-03-11 2020-03-09 87.618 531,753 +5,114 0.02% 46,590,949
2020-03-10 2020-03-06 91.177 526,639 +2,191 0.02% 48,017,426
2020-03-09 2020-03-05 92.820 524,448 +365 0.02% 48,679,236
2020-03-06 2020-03-04 92.204 524,083 +3,287 0.02% 48,322,490
2020-03-04 2020-03-02 91.451 520,796 +4,383 0.02% 47,627,275
2020-03-03 2020-02-28 92.888 516,413 +2,922 0.02% 47,968,777
2020-03-02 2020-02-27 94.189 513,491 +18,261 0.02% 48,365,191
2020-02-28 2020-02-26 93.504 495,230 +365 0.02% 46,306,215
2020-02-27 2020-02-25 93.710 494,865 +3,287 0.02% 46,373,708
2020-02-26 2020-02-24 94.121 491,578 +1,826 0.02% 46,267,579
2020-02-25 2020-02-21 95.010 489,752 +365 0.02% 46,531,529
2020-02-24 2020-02-20 95.763 489,387 -365 0.02% 46,865,341
2020-02-21 2020-02-19 95.900 489,752 +3,652 0.02% 46,967,343
2020-02-20 2020-02-18 96.243 486,100 +8,035 0.02% 46,783,486
2020-02-19 2020-02-17 97.748 478,065 +365 0.02% 46,730,109
2020-02-18 2020-02-14 96.995 477,700 -365 0.02% 46,334,740
2020-02-17 2020-02-13 96.516 478,065 +2,922 0.02% 46,141,074
2020-02-14 2020-02-12 96.927 475,143 +1,826 0.02% 46,054,198
2020-02-13 2020-02-11 96.106 473,317 +365 0.02% 45,488,419
2020-02-12 2020-02-10 95.763 472,952 +366 0.02% 45,291,470
2020-02-11 2020-02-07 96.243 472,586 -366 0.02% 45,482,864
2020-02-10 2020-02-06 96.174 472,952 -2,191 0.02% 45,485,715
2020-02-07 2020-02-05 94.121 475,143 +3,652 0.02% 44,720,708
2020-02-06 2020-02-04 93.778 471,491 +3,287 0.02% 44,215,609
2020-02-05 2020-02-03 93.710 468,204 +2,557 0.02% 43,875,310
2020-02-04 2020-01-31 94.873 465,647 +2,922 0.02% 44,177,555
2020-02-03 2020-01-30 95.695 462,725 +11,687 0.02% 44,280,424
2020-01-31 2020-01-29 98.433 451,038 -731 0.02% 44,397,003
2020-01-30 2020-01-24 101.787 451,769 -2,556 0.02% 45,984,242
2020-01-29 2020-01-22 102.061 454,325 -16,070 0.02% 46,368,806
2020-01-23 2020-01-21 101.582 470,395 +8,400 0.02% 47,783,530
2020-01-22 2020-01-20 103.088 461,995 -2,191 0.02% 47,625,975
2020-01-21 2020-01-17 103.088 464,186 -8,035 0.02% 47,851,840
2020-01-20 2020-01-16 102.677 472,221 +730 0.02% 48,486,205
2020-01-17 2020-01-15 102.677 471,491 -730 0.02% 48,411,251
2020-01-16 2020-01-14 102.814 472,221 -5,479 0.02% 48,550,853
2020-01-15 2020-01-13 102.540 477,700 -4,382 0.02% 48,983,373
2020-01-14 2020-01-10 101.376 482,082 +730 0.02% 48,871,718
2020-01-13 2020-01-09 100.623 481,352 -1,826 0.02% 48,435,273
2020-01-10 2020-01-08 98.775 483,178 +6,939 0.02% 47,726,009
2020-01-09 2020-01-07 100.007 476,239 +3,653 0.02% 47,627,393
2020-01-08 2020-01-06 100.692 472,586 +9,861 0.02% 47,585,557
2020-01-07 2020-01-03 101.445 462,725 +7,669 0.02% 46,941,050
2020-01-06 2020-01-02 101.992 455,056 +731 0.02% 46,412,263
2020-01-03 2019-12-31 101.719 454,325 -4,748 0.02% 46,213,310
2020-01-02 2019-12-27 102.608 459,073 -2,192 0.02% 47,104,784
2019-12-30 2019-12-24 102.198 461,265 -6,574 0.02% 47,140,257
2019-12-27 2019-12-20 102.129 467,839 -4,017 0.02% 47,780,081
2019-12-23 2019-12-19 100.760 471,856 -733 0.02% 47,544,351
2019-12-20 2019-12-18 101.308 472,589 +6,574 0.02% 47,877,003
2019-12-19 2019-12-17 103.293 466,015 -4,747 0.02% 48,136,086
2019-12-18 2019-12-16 102.335 470,762 +1,826 0.02% 48,175,278
2019-12-17 2019-12-13 101.650 468,936 -9,131 0.02% 47,667,422
2019-12-16 2019-12-12 97.132 478,067 -1,461 0.02% 46,435,786
2019-12-13 2019-12-11 95.490 479,528 +2,922 0.02% 45,789,912
2019-12-12 2019-12-10 95.421 476,606 -1,461 0.02% 45,478,268
2019-12-11 2019-12-09 95.763 478,067 -11,687 0.02% 45,781,299
2019-12-10 2019-12-06 95.421 489,754 +1,826 0.02% 46,732,864
2019-12-09 2019-12-05 94.805 487,928 +1,461 0.02% 46,258,032
2019-12-06 2019-12-04 94.121 486,467 +7,304 0.02% 45,786,529
2019-12-05 2019-12-03 96.516 479,163 -4,017 0.02% 46,247,049
2019-12-04 2019-12-02 97.201 483,180 +7,670 0.02% 46,965,498
2019-12-03 2019-11-29 97.338 475,510 -3,653 0.02% 46,285,066
2019-12-02 2019-11-28 99.117 479,163 +1,096 0.02% 47,493,423
2019-11-29 2019-11-27 98.228 478,067 +365 0.02% 46,959,374
2019-11-28 2019-11-26 98.844 477,702 -1,826 0.02% 47,217,815
2019-11-27 2019-11-25 98.365 479,528 -4,017 0.02% 47,168,533
2019-11-26 2019-11-22 98.228 483,545 +4,055 0.02% 47,497,465
2019-11-25 2019-11-21 98.022 479,490 +8,765 0.02% 47,000,687
2019-11-22 2019-11-20 99.802 470,725 -4,017 0.02% 46,979,287
2019-11-21 2019-11-19 100.144 474,742 -365 0.02% 47,542,675
2019-11-20 2019-11-18 98.570 475,107 +365 0.02% 46,831,229
2019-11-19 2019-11-15 97.132 474,742 +1,096 0.02% 46,112,820
2019-11-18 2019-11-14 97.748 473,646 +2,191 0.02% 46,298,158
2019-11-15 2019-11-13 99.460 471,455 +1,826 0.02% 46,890,784
2019-11-14 2019-11-12 101.034 469,629 +731 0.02% 47,448,545
2019-11-13 2019-11-11 100.623 468,898 -2,192 0.02% 47,182,109
2019-11-12 2019-11-08 102.882 471,090 +365 0.02% 48,466,817
2019-11-11 2019-11-07 102.951 470,725 -365 0.02% 48,461,487
2019-11-08 2019-11-06 102.335 471,090 +365 0.02% 48,208,843
2019-11-07 2019-11-05 101.376 470,725 -5,478 0.02% 47,720,387
2019-11-06 2019-11-04 100.692 476,203 -5,113 0.02% 47,949,760
2019-11-05 2019-11-01 99.665 481,316 +365 0.02% 47,970,397
2019-11-04 2019-10-31 99.254 480,951 -1,826 0.02% 47,736,488
2019-11-01 2019-10-30 98.433 482,777 +1,461 0.02% 47,521,166
2019-10-30 2019-10-28 98.365 481,316 +365 0.02% 47,344,409
2019-10-29 2019-10-25 98.844 480,951 +3,287 0.02% 47,538,958
2019-10-28 2019-10-24 99.665 477,664 -365 0.02% 47,606,420
2019-10-25 2019-10-23 98.844 478,029 +3,287 0.02% 47,250,137
2019-10-24 2019-10-22 100.418 474,742 -13,513 0.02% 47,672,662
2019-10-23 2019-10-21 99.802 488,255 +6,574 0.02% 48,728,816
2019-10-22 2019-10-18 99.665 481,681 +1,461 0.02% 48,006,774
2019-10-21 2019-10-17 100.281 480,220 +730 0.02% 48,157,009
2019-10-18 2019-10-16 100.418 479,490 -1,096 0.02% 48,149,447
2019-10-17 2019-10-15 98.912 480,586 -8,034 0.02% 47,535,777
2019-10-16 2019-10-14 97.954 488,620 -366 0.02% 47,862,184
2019-10-15 2019-10-11 96.037 488,986 -8,400 0.02% 46,960,826
2019-10-14 2019-10-10 94.052 497,386 -1,095 0.02% 46,780,184
2019-10-11 2019-10-09 93.573 498,481 -7,670 0.02% 46,644,319
2019-10-10 2019-10-08 92.820 506,151 +1,096 0.02% 46,980,910
2019-10-09 2019-10-04 93.641 505,055 +7,304 0.02% 47,294,039
2019-10-08 2019-10-03 95.284 497,751 -1,096 0.02% 47,427,803
2019-10-04 2019-10-02 95.147 498,847 -2,191 0.02% 47,463,941
2019-10-03 2019-09-30 94.737 501,038 -5,113 0.02% 47,466,629
2019-10-02 2019-09-27 94.600 506,151 +17,165 0.02% 47,881,724
2019-09-30 2019-09-26 94.805 488,986 -2,195 0.02% 46,358,335
2019-09-27 2019-09-25 94.873 491,181 -1,095 0.02% 46,600,054
2019-09-26 2019-09-24 95.284 492,276 -4,383 0.02% 46,906,122
2019-09-25 2019-09-23 94.942 496,659 +5,478 0.02% 47,153,768
2019-09-24 2019-09-20 95.558 491,181 -14,243 0.02% 46,936,274
2019-09-23 2019-09-19 95.079 505,424 -1,461 0.02% 48,055,128
2019-09-19 2019-09-17 97.201 506,885 -731 0.02% 49,269,643
2019-09-18 2019-09-16 97.885 507,616 +7,670 0.02% 49,688,167
2019-09-17 2019-09-13 99.597 499,946 +2,191 0.02% 49,792,935
2019-09-16 2019-09-12 99.391 497,755 -365 0.02% 49,472,503
2019-09-13 2019-09-11 100.144 498,120 -365 0.02% 49,883,847
2019-09-12 2019-09-10 98.091 498,485 -2,191 0.02% 48,896,742
2019-09-11 2019-09-09 97.475 500,676 -5,114 0.02% 48,803,211
2019-09-10 2019-09-06 96.448 505,790 -730 0.02% 48,782,367
2019-09-09 2019-09-05 94.463 506,520 +365 0.02% 47,847,287
2019-09-06 2019-09-04 94.326 506,155 -25,200 0.02% 47,743,514
2019-09-05 2019-09-03 91.177 531,355 -1,826 0.02% 48,447,417
2019-09-04 2019-09-02 91.656 533,181 -718 0.02% 48,869,385
2019-09-03 2019-08-30 94.711 533,899 +5,843 0.02% 50,566,045
2019-09-02 2019-08-29 95.404 528,056 +52,158 0.02% 50,378,774
2019-08-30 2019-08-28 95.058 475,898 -1,802 0.02% 45,237,700
2019-08-29 2019-08-27 96.098 477,700 -2,885 0.02% 45,905,810
2019-08-28 2019-08-26 96.098 480,585 +3,245 0.02% 46,183,051
2019-08-27 2019-08-23 97.970 477,340 +3,245 0.02% 46,764,809
2019-08-26 2019-08-22 98.386 474,095 +1,082 0.02% 46,644,125
2019-08-23 2019-08-21 98.871 473,013 +5,048 0.02% 46,767,244
2019-08-21 2019-08-19 96.999 467,965 -8,293 0.02% 45,392,099
2019-08-20 2019-08-16 94.156 476,258 +3,606 0.02% 44,842,646
2019-08-19 2019-08-15 92.284 472,652 -4,688 0.02% 43,618,300
2019-08-16 2019-08-14 90.273 477,340 +12,981 0.02% 43,091,141
2019-08-15 2019-08-13 91.452 464,359 -361 0.02% 42,466,634
2019-08-14 2019-08-12 93.879 464,720 +3,245 0.02% 43,627,387
2019-08-13 2019-08-09 94.226 461,475 -18,028 0.02% 43,482,731
2019-08-12 2019-08-08 94.364 479,503 +26,682 0.02% 45,247,921
2019-08-09 2019-08-07 93.879 452,821 +13,702 0.02% 42,510,323
2019-08-08 2019-08-06 95.127 439,119 +2,524 0.02% 41,772,024
2019-08-07 2019-08-05 96.583 436,595 +7,211 0.02% 42,167,616
2019-08-06 2019-08-02 99.772 429,384 +2,524 0.02% 42,840,628
2019-08-05 2019-08-01 100.535 426,860 +14,423 0.02% 42,914,360
2019-08-02 2019-07-31 102.130 412,437 +7,211 0.01% 42,122,054
2019-08-01 2019-07-30 103.586 405,226 +6,851 0.01% 41,975,616
2019-07-31 2019-07-29 104.279 398,375 +3,245 0.01% 41,542,162
2019-07-30 2019-07-26 104.834 395,130 -360 0.01% 41,422,945
2019-07-29 2019-07-25 105.180 395,490 +3,606 0.01% 41,597,791
2019-07-26 2019-07-24 105.527 391,884 +1,442 0.01% 41,354,366
2019-07-25 2019-07-23 105.666 390,442 -3,245 0.01% 41,256,338
2019-07-24 2019-07-22 105.596 393,687 +5,408 0.01% 41,571,927
2019-07-23 2019-07-19 106.914 388,279 -1,803 0.01% 41,512,363
2019-07-22 2019-07-18 106.567 390,082 +361 0.01% 41,569,898
2019-07-19 2019-07-17 106.706 389,721 +721 0.01% 41,585,469
2019-07-18 2019-07-16 106.567 389,000 -4,327 0.01% 41,454,592
2019-07-17 2019-07-15 106.012 393,327 -3,605 0.01% 41,697,539
2019-07-16 2019-07-12 105.666 396,932 -1,443 0.01% 41,942,108
2019-07-15 2019-07-11 105.735 398,375 +3,245 0.01% 42,122,205
2019-07-12 2019-07-10 105.111 395,130 +1,803 0.01% 41,532,530
2019-07-11 2019-07-09 105.250 393,327 +3,967 0.01% 41,397,557
2019-07-10 2019-07-08 106.498 389,360 +3,598 0.01% 41,465,960
2019-07-09 2019-07-05 107.607 385,762 -721 0.01% 41,510,727
2019-07-08 2019-07-04 107.538 386,483 -7,933 0.01% 41,561,515
2019-07-04 2019-07-02 106.914 394,416 +3,967 0.01% 42,168,493
2019-07-03 2019-06-28 106.775 390,449 +360 0.01% 41,690,223
2019-07-02 2019-06-27 108.439 390,089 -5,408 0.01% 42,300,902
2019-06-28 2019-06-26 106.983 395,497 -2,885 0.01% 42,311,488
2019-06-27 2019-06-25 105.943 398,382 -3,966 0.01% 42,205,810
2019-06-26 2019-06-24 106.359 402,348 +3,966 0.01% 42,793,360
2019-06-25 2019-06-21 107.538 398,382 +361 0.01% 42,841,107
2019-06-24 2019-06-20 108.092 398,021 -5,048 0.01% 43,023,058
2019-06-21 2019-06-19 106.775 403,069 -1,803 0.01% 43,037,724
2019-06-20 2019-06-18 104.487 404,872 +1,081 0.01% 42,303,877
2019-06-19 2019-06-17 104.487 403,791 +5,048 0.01% 42,190,927
2019-06-18 2019-06-14 104.140 398,743 -6,129 0.01% 41,525,243
2019-06-17 2019-06-13 104.695 404,872 -3,967 0.01% 42,388,092
2019-06-14 2019-06-12 105.180 408,839 -1,802 0.01% 43,001,844
2019-06-13 2019-06-11 106.498 410,641 -4,688 0.01% 43,732,339
2019-06-12 2019-06-10 106.082 415,329 -3,355 0.01% 44,058,820
2019-06-11 2019-06-06 105.180 418,684 +2,885 0.02% 44,037,345
2019-06-10 2019-06-05 104.556 415,799 +2,163 0.01% 43,474,436
2019-06-06 2019-06-04 104.279 413,636 +361 0.01% 43,133,564
2019-06-05 2019-06-03 104.002 413,275 -361 0.01% 42,981,303
2019-06-04 2019-05-31 102.684 413,636 -3,966 0.01% 42,473,942
2019-06-03 2019-05-30 101.228 417,602 +18,029 0.02% 42,273,149
2019-05-31 2019-05-29 103.031 399,573 +1,803 0.01% 41,168,413
2019-05-30 2019-05-28 103.863 397,770 +4,326 0.01% 41,313,598
2019-05-29 2019-05-27 102.684 393,444 +1,082 0.01% 40,400,539
2019-05-28 2019-05-24 103.586 392,362 +10,457 0.01% 40,643,090
2019-05-27 2019-05-23 103.794 381,905 +1,080 0.01% 39,639,332
2019-05-24 2019-05-22 104.418 380,825 -14,783 0.01% 39,764,873
2019-05-23 2019-05-21 104.972 395,608 -1,443 0.01% 41,527,914
2019-05-22 2019-05-20 112.002 397,051 +33,173 0.01% 44,470,595
2019-05-21 2019-05-17 111.788 363,878 +19,425 0.01% 40,677,170
2019-05-20 2019-05-16 112.145 344,453 +350 0.01% 38,628,710
2019-05-17 2019-05-15 112.074 344,103 +7,699 0.01% 38,564,880
2019-05-16 2019-05-14 112.574 336,404 -6,299 0.01% 37,870,231
2019-05-15 2019-05-10 113.931 342,703 +4,900 0.01% 39,044,438
2019-05-14 2019-05-09 113.645 337,803 -1,050 0.01% 38,389,660
2019-05-10 2019-05-08 115.145 338,853 -3,850 0.01% 39,017,277
2019-05-09 2019-05-07 116.574 342,703 -3,150 0.01% 39,950,171
2019-05-08 2019-05-06 116.002 345,853 -4,074 0.01% 40,119,744
2019-05-07 2019-05-03 117.431 349,927 +5,600 0.01% 41,092,243
2019-05-06 2019-05-02 118.145 344,327 -1,750 0.01% 40,680,583
2019-05-03 2019-04-30 117.717 346,077 +2,450 0.01% 40,739,015
2019-05-02 2019-04-29 118.645 343,627 +1,400 0.01% 40,769,698
2019-04-30 2019-04-26 117.145 342,227 -11,199 0.01% 40,090,244
2019-04-29 2019-04-25 117.574 353,426 +6,999 0.01% 41,553,625
2019-04-26 2019-04-24 117.288 346,427 +1,750 0.01% 40,631,745
2019-04-25 2019-04-23 117.717 344,677 +1,879 0.01% 40,574,212
2019-04-24 2019-04-18 118.288 342,798 -2,451 0.01% 40,548,911
2019-04-23 2019-04-17 118.860 345,249 -1,400 0.01% 41,036,124
2019-04-18 2019-04-16 119.431 346,649 +3,847 0.01% 41,400,617
2019-04-17 2019-04-15 119.645 342,802 -1,400 0.01% 41,014,625
2019-04-16 2019-04-12 120.360 344,202 +1,400 0.01% 41,427,992
2019-04-15 2019-04-11 120.431 342,802 +350 0.01% 41,283,975
2019-04-12 2019-04-10 121.931 342,452 -1,750 0.01% 41,755,512
2019-04-11 2019-04-09 123.145 344,202 +923 0.01% 42,386,859
2019-04-10 2019-04-08 122.860 343,279 -1,400 0.01% 42,175,114
2019-04-09 2019-04-04 122.288 344,679 -16,449 0.01% 42,150,154
2019-04-08 2019-04-03 122.788 361,128 -2,800 0.01% 44,342,240
2019-04-04 2019-04-02 121.431 363,928 +4,550 0.01% 44,192,134
2019-04-03 2019-04-01 120.145 359,378 -1,400 0.01% 43,177,557
2019-04-02 2019-03-29 117.788 360,778 -3,150 0.01% 42,495,338
2019-04-01 2019-03-28 117.859 363,928 +12,249 0.01% 42,892,366
2019-03-29 2019-03-27 117.288 351,679 +4,200 0.01% 41,247,741
2019-03-28 2019-03-26 118.574 347,479 +700 0.01% 41,201,899
2019-03-27 2019-03-25 118.502 346,779 +4,200 0.01% 41,094,127
2019-03-26 2019-03-22 119.717 342,579 -9,800 0.01% 41,012,414
2019-03-25 2019-03-21 116.574 352,379 +3,850 0.01% 41,078,139
2019-03-22 2019-03-20 117.859 348,529 +3,850 0.01% 41,077,447
2019-03-21 2019-03-19 114.931 344,679 +6,743 0.01% 39,614,251
2019-03-20 2019-03-18 115.645 337,936 +3,499 0.01% 39,080,660
2019-03-19 2019-03-15 115.574 334,437 +700 0.01% 38,652,129
2019-03-18 2019-03-14 114.717 333,737 -2,100 0.01% 38,285,161
2019-03-15 2019-03-13 114.288 335,837 +3,150 0.01% 38,382,133
2019-03-14 2019-03-12 114.859 332,687 -350 0.01% 38,212,237
2019-03-13 2019-03-11 113.931 333,037 -2,800 0.01% 37,943,183
2019-03-12 2019-03-08 114.145 335,837 +5,250 0.01% 38,334,156
2019-03-11 2019-03-07 116.288 330,587 -700 0.01% 38,443,308
2019-03-08 2019-03-06 116.931 331,287 +2,447 0.01% 38,737,685
2019-03-07 2019-03-05 117.145 328,840 +8,400 0.01% 38,522,022
2019-03-06 2019-03-04 119.574 320,440 +350 0.01% 38,316,229
2019-03-05 2019-03-01 119.288 320,090 +350 0.01% 38,182,922
2019-03-04 2019-02-28 119.360 319,740 -6,300 0.01% 38,164,010
2019-03-01 2019-02-27 121.002 326,040 +700 0.01% 39,451,623
2019-02-28 2019-02-26 119.074 325,340 -1,400 0.01% 38,739,468
2019-02-26 2019-02-22 118.145 326,740 -1,750 0.01% 38,602,763
2019-02-25 2019-02-21 116.859 328,490 +1,750 0.01% 38,387,165
2019-02-22 2019-02-20 117.431 326,740 -7,700 0.01% 38,369,373
2019-02-21 2019-02-19 116.288 334,440 -3,152 0.01% 38,891,366
2019-02-20 2019-02-18 115.931 337,592 -5,250 0.01% 39,137,335
2019-02-19 2019-02-15 113.859 342,842 -3,850 0.01% 39,035,785
2019-02-18 2019-02-14 115.717 346,692 -5,600 0.01% 40,118,013
2019-02-15 2019-02-13 114.645 352,292 -2,800 0.01% 40,388,563
2019-02-14 2019-02-12 113.359 355,092 +8,750 0.01% 40,253,014
2019-02-13 2019-02-11 115.217 346,342 -3,150 0.01% 39,904,338
2019-02-12 2019-02-08 112.717 349,492 +349 0.01% 39,393,523
2019-02-11 2019-02-04 112.859 349,143 -2,100 0.01% 39,404,064
2019-02-08 2019-01-31 112.788 351,243 +2,098 0.01% 39,615,979
2019-02-01 2019-01-30 113.002 349,145 -19,249 0.01% 39,454,168
2019-01-31 2019-01-29 112.717 368,394 -700 0.01% 41,524,091
2019-01-30 2019-01-28 113.431 369,094 +1,050 0.01% 41,866,636
2019-01-29 2019-01-25 115.717 368,044 -2,100 0.01% 42,588,794
2019-01-28 2019-01-24 114.288 370,144 -1,407 0.01% 42,303,011
2019-01-25 2019-01-23 112.859 371,551 -1,050 0.01% 41,933,017
2019-01-24 2019-01-22 111.717 372,601 +1,050 0.01% 41,625,681
2019-01-23 2019-01-21 113.574 371,551 -350 0.01% 42,198,415
2019-01-21 2019-01-17 111.788 371,901 +2,100 0.01% 41,574,044
2019-01-18 2019-01-16 112.217 369,801 -2,450 0.01% 41,497,779
2019-01-17 2019-01-15 111.788 372,251 -4,550 0.01% 41,613,170
2019-01-16 2019-01-14 109.216 376,801 +3,150 0.01% 41,152,869
2019-01-15 2019-01-11 111.216 373,651 -4,200 0.01% 41,556,154
2019-01-14 2019-01-10 110.145 377,851 +3,850 0.01% 41,618,415
2019-01-11 2019-01-09 110.716 374,001 -700 0.01% 41,408,075
2019-01-10 2019-01-08 110.502 374,701 -7,000 0.01% 41,405,282
2019-01-09 2019-01-07 108.288 381,701 -45,849 0.01% 41,333,586
2019-01-08 2019-01-04 107.502 427,550 +9,450 0.02% 45,962,537
2019-01-07 2019-01-03 104.788 418,100 +31,149 0.02% 43,811,777
2019-01-04 2019-01-02 106.288 386,951 -5,250 0.01% 41,128,180
2019-01-03 2018-12-31 107.431 392,201 +38,149 0.01% 42,134,429
2019-01-02 2018-12-27 107.645 354,052 +1,750 0.01% 38,111,925
2018-12-28 2018-12-24 108.502 352,302 +13,300 0.01% 38,225,526
2018-12-27 2018-12-20 110.931 339,002 +1,050 0.01% 37,605,754
2018-12-21 2018-12-19 112.217 337,952 +1,400 0.01% 37,923,795
2018-12-20 2018-12-18 111.645 336,552 +700 0.01% 37,574,373
2018-12-19 2018-12-17 113.788 335,852 -1,750 0.01% 38,215,918
2018-12-18 2018-12-14 113.145 337,602 -1,750 0.01% 38,198,013
2018-12-17 2018-12-13 112.717 339,352 -350 0.01% 38,250,578
2018-12-14 2018-12-12 112.645 339,702 -3,150 0.01% 38,265,763
2018-12-13 2018-12-11 110.359 342,852 -2,450 0.01% 37,836,918
2018-12-12 2018-12-10 108.288 345,302 +9,800 0.01% 37,392,016
2018-12-11 2018-12-07 112.145 335,502 +1,400 0.01% 37,624,900
2018-12-10 2018-12-06 112.645 334,102 +8,050 0.01% 37,634,951
2018-12-06 2018-12-04 117.645 326,052 +1,400 0.01% 38,358,450
2018-12-05 2018-12-03 117.574 324,652 -350 0.01% 38,170,557
2018-12-03 2018-11-29 116.431 325,002 -350 0.01% 37,840,270
2018-11-30 2018-11-28 118.788 325,352 +1,750 0.01% 38,647,937
2018-11-29 2018-11-27 118.074 323,602 +350 0.01% 38,208,909
2018-11-28 2018-11-26 119.074 323,252 -5,600 0.01% 38,490,841
2018-11-27 2018-11-23 116.431 328,852 +700 0.01% 38,288,529
2018-11-26 2018-11-22 116.002 328,152 +1,050 0.01% 38,066,388
2018-11-23 2018-11-21 115.502 327,102 +4,200 0.01% 37,781,031
2018-11-22 2018-11-20 116.645 322,902 -700 0.01% 37,664,959
2018-11-21 2018-11-19 118.359 323,602 -1,750 0.01% 38,301,368
2018-11-20 2018-11-16 116.431 325,352 -700 0.01% 37,881,020
2018-11-19 2018-11-15 116.288 326,052 +700 0.01% 37,915,942
2018-11-16 2018-11-14 114.217 325,352 +350 0.01% 37,160,584
2018-11-15 2018-11-13 114.788 325,002 -350 0.01% 37,306,327
2018-11-14 2018-11-12 114.217 325,352 -1,400 0.01% 37,160,584
2018-11-13 2018-11-09 112.859 326,752 +5,600 0.01% 36,877,029
2018-11-12 2018-11-08 115.002 321,152 -700 0.01% 36,933,213
2018-11-09 2018-11-07 115.074 321,852 +350 0.01% 37,036,705
2018-11-08 2018-11-06 116.074 321,502 -1,400 0.01% 37,317,937
2018-11-07 2018-11-05 114.359 322,902 +1,050 0.01% 36,926,883
2018-11-05 2018-11-01 113.359 321,852 +700 0.01% 36,484,947
2018-11-02 2018-10-31 112.788 321,152 -8,400 0.01% 36,222,077
2018-11-01 2018-10-30 111.645 329,552 +16,099 0.01% 36,792,857
2018-10-31 2018-10-29 112.788 313,453 +2,800 0.01% 35,353,722
2018-10-30 2018-10-26 111.431 310,653 +3,150 0.01% 34,616,307
2018-10-29 2018-10-25 113.145 307,503 -350 0.01% 34,792,459
2018-10-26 2018-10-24 114.574 307,853 -1,400 0.01% 35,271,858
2018-10-25 2018-10-23 113.788 309,253 +2,450 0.01% 35,189,272
2018-10-24 2018-10-22 116.788 306,803 +350 0.01% 35,830,919
2018-10-23 2018-10-19 114.859 306,453 +1,750 0.01% 35,199,015
2018-10-22 2018-10-18 115.359 304,703 +700 0.01% 35,150,365
2018-10-19 2018-10-16 115.359 304,003 -3,691 0.01% 35,069,614
2018-10-16 2018-10-12 116.145 307,694 +9,800 0.01% 35,737,170
2018-10-15 2018-10-11 117.002 297,894 -5,950 0.01% 34,854,290
2018-10-11 2018-10-09 119.002 303,844 +1,750 0.01% 36,158,154
2018-10-10 2018-10-08 118.931 302,094 +5,250 0.01% 35,928,321
2018-10-09 2018-10-05 121.645 296,844 -1,750 0.01% 36,109,669
2018-10-08 2018-10-04 122.217 298,594 +700 0.01% 36,493,177
2018-10-05 2018-10-03 123.431 297,894 +1,050 0.01% 36,769,361
2018-10-04 2018-10-02 124.574 296,844 +5,250 0.01% 36,979,015
2018-10-03 2018-09-28 128.860 291,594 -4,900 0.01% 37,574,716
2018-10-02 2018-09-27 128.360 296,494 +19,950 0.01% 38,057,878
2018-09-28 2018-09-26 129.217 276,544 -350 0.01% 35,734,145
2018-09-27 2018-09-24 128.431 276,894 +350 0.01% 35,561,807
2018-09-26 2018-09-21 129.431 276,544 -8,400 0.01% 35,793,405
2018-09-24 2018-09-20 130.860 284,944 -1,400 0.01% 37,287,698
2018-09-21 2018-09-19 131.503 286,344 -3,500 0.01% 37,654,983
2018-09-20 2018-09-18 130.931 289,844 -3,500 0.01% 37,949,614
2018-09-19 2018-09-17 130.074 293,344 -3,150 0.01% 38,156,431
2018-09-18 2018-09-14 130.217 296,494 +1,400 0.01% 38,608,521
2018-09-17 2018-09-13 129.788 295,094 -2,450 0.01% 38,299,746
2018-09-13 2018-09-11 125.574 297,544 +1,400 0.01% 37,363,767
2018-09-12 2018-09-10 127.003 296,144 -700 0.01% 37,611,035
2018-09-11 2018-09-07 128.360 296,844 -1,750 0.01% 38,102,804
2018-09-10 2018-09-06 127.788 298,594 +350 0.01% 38,156,805
2018-09-07 2018-09-05 128.860 298,244 +7,000 0.01% 38,431,633
2018-09-06 2018-09-04 130.360 291,244 -9,100 0.01% 37,966,489
2018-09-05 2018-09-03 126.503 300,344 -6,300 0.01% 37,994,270
2018-09-04 2018-08-31 130.472 306,644 +6,650 0.01% 40,008,396
2018-09-03 2018-08-30 129.895 299,994 -927 0.01% 38,967,665
2018-08-31 2018-08-29 131.554 300,921 -2,080 0.01% 39,587,259
2018-08-30 2018-08-28 129.174 303,001 -1,040 0.01% 39,139,723
2018-08-29 2018-08-27 128.957 304,041 +1,387 0.01% 39,208,278
2018-08-28 2018-08-24 126.866 302,654 -2,427 0.01% 38,396,387
2018-08-27 2018-08-23 126.793 305,081 +3,120 0.01% 38,682,286
2018-08-22 2018-08-20 129.534 301,961 -2,426 0.01% 39,114,275
2018-08-21 2018-08-17 129.174 304,387 -361 0.01% 39,318,757
2018-08-20 2018-08-16 128.597 304,748 +693 0.01% 39,189,553
2018-08-17 2018-08-15 128.236 304,055 -2,079 0.01% 38,990,787
2018-08-16 2018-08-14 128.308 306,134 -4,507 0.01% 39,279,469
2018-08-15 2018-08-13 126.217 310,641 -1,039 0.01% 39,208,021
2018-08-14 2018-08-10 128.164 311,680 -2,080 0.01% 39,946,107
2018-08-13 2018-08-09 129.751 313,760 -1,733 0.01% 40,710,538
2018-08-10 2018-08-08 130.039 315,493 -3,467 0.01% 41,026,413
2018-08-09 2018-08-07 127.947 318,960 -2,773 0.01% 40,810,126
2018-08-08 2018-08-06 125.279 321,733 -5,546 0.01% 40,306,355
2018-08-07 2018-08-03 121.168 327,279 +4,507 0.01% 39,655,691
2018-08-06 2018-08-02 119.509 322,772 +1,385 0.01% 38,574,158
2018-08-03 2018-08-01 122.394 321,387 +2,080 0.01% 39,335,823
2018-08-02 2018-07-31 123.043 319,307 -347 0.01% 39,288,510
2018-08-01 2018-07-30 123.115 319,654 -2,079 0.01% 39,354,261
2018-07-31 2018-07-27 122.033 321,733 -2,080 0.01% 39,262,149
2018-07-27 2018-07-25 121.456 323,813 +2,426 0.01% 39,329,141
2018-07-26 2018-07-24 120.951 321,387 +694 0.01% 38,872,231
2018-07-24 2018-07-20 120.807 320,693 -696 0.01% 38,742,031
2018-07-23 2018-07-19 120.014 321,389 +346 0.01% 38,571,136
2018-07-20 2018-07-18 119.221 321,043 +8,666 0.01% 38,274,908
2018-07-19 2018-07-17 120.302 312,377 -693 0.01% 37,579,690
2018-07-18 2018-07-16 121.601 313,070 +1,039 0.01% 38,069,495
2018-07-17 2018-07-13 121.456 312,031 -2,773 0.01% 37,898,143
2018-07-16 2018-07-12 120.807 314,804 -4,159 0.01% 38,030,598
2018-07-13 2018-07-11 121.528 318,963 -1,387 0.01% 38,763,083
2018-07-12 2018-07-10 123.043 320,350 -2,426 0.01% 39,416,844
2018-07-11 2018-07-09 122.466 322,776 +363 0.01% 39,529,108
2018-07-10 2018-07-06 121.312 322,413 +347 0.01% 39,112,595
2018-07-09 2018-07-05 120.879 322,066 -1,733 0.01% 38,931,128
2018-07-06 2018-07-04 117.922 323,799 +346 0.01% 38,183,115
2018-07-05 2018-07-03 118.139 323,453 +2,080 0.01% 38,212,300
2018-07-04 2018-06-29 120.014 321,373 -2,773 0.01% 38,569,216
2018-07-03 2018-06-28 119.581 324,146 +7,973 0.01% 38,761,742
2018-06-29 2018-06-27 119.221 316,173 +1,386 0.01% 37,694,304
2018-06-28 2018-06-26 120.447 314,787 +2,080 0.01% 37,915,026
2018-06-27 2018-06-25 121.096 312,707 -5,893 0.01% 37,867,479
2018-06-26 2018-06-22 122.322 318,600 +3,813 0.01% 38,971,733
2018-06-25 2018-06-21 122.250 314,787 +6,239 0.01% 38,482,616
2018-06-22 2018-06-20 124.197 308,548 -2,081 0.01% 38,320,748
2018-06-21 2018-06-19 124.558 310,629 +10,746 0.01% 38,691,221
2018-06-20 2018-06-15 127.659 299,883 +2,079 0.01% 38,282,757
2018-06-19 2018-06-14 127.370 297,804 +3,467 0.01% 37,931,439
2018-06-15 2018-06-13 129.101 294,337 +2,773 0.01% 37,999,334
2018-06-14 2018-06-12 132.059 291,564 -2,773 0.01% 38,503,512
2018-06-13 2018-06-11 130.832 294,337 -1,387 0.01% 38,508,823
2018-06-12 2018-06-08 129.895 295,724 -11,438 0.01% 38,413,014
2018-06-11 2018-06-07 131.337 307,162 -3,813 0.01% 40,341,824
2018-06-08 2018-06-06 130.328 310,975 -347 0.01% 40,528,612
2018-06-07 2018-06-05 129.462 311,322 -1,040 0.01% 40,304,391
2018-06-06 2018-06-04 129.462 312,362 -347 0.01% 40,439,031
2018-06-05 2018-06-01 128.020 312,709 +694 0.01% 40,032,880
2018-06-04 2018-05-31 127.731 312,015 -694 0.01% 39,854,020
2018-06-01 2018-05-30 126.144 312,709 +3,467 0.01% 39,446,483
2018-05-31 2018-05-29 127.515 309,242 +5,892 0.01% 39,432,910
2018-05-30 2018-05-28 129.029 303,350 +1,040 0.01% 39,141,047
2018-05-29 2018-05-25 129.101 302,310 -5,199 0.01% 39,028,660
2018-05-28 2018-05-24 129.029 307,509 +1,040 0.01% 39,677,680
2018-05-25 2018-05-23 127.370 306,469 -693 0.01% 39,035,105
2018-05-24 2018-05-21 128.092 307,162 +3,119 0.01% 39,344,909
2018-05-23 2018-05-18 128.020 304,043 -1,386 0.01% 38,923,462
2018-05-21 2018-05-17 128.452 305,429 +11,438 0.01% 39,233,069
2018-05-18 2018-05-16 129.462 293,991 -5,546 0.01% 38,060,684
2018-05-17 2018-05-15 129.823 299,537 +14,055 0.01% 38,886,699
2018-05-16 2018-05-14 137.492 285,482 +504 0.01% 39,251,592
2018-05-15 2018-05-11 136.238 284,978 +13,108 0.01% 38,824,947
2018-05-14 2018-05-10 135.206 271,870 +4,067 0.01% 36,758,382
2018-05-11 2018-05-09 135.427 267,803 -5,550 0.01% 36,267,762
2018-05-10 2018-05-08 135.132 273,353 -678 0.01% 36,938,729
2018-05-09 2018-05-07 134.173 274,031 +3,390 0.01% 36,767,579
2018-05-08 2018-05-04 134.616 270,641 +3,389 0.01% 36,432,510
2018-05-07 2018-05-03 135.575 267,252 -1,356 0.01% 36,232,568
2018-05-04 2018-05-02 136.533 268,608 +3,389 0.01% 36,673,976
2018-05-03 2018-04-30 137.345 265,219 +2,712 0.01% 36,426,458
2018-05-02 2018-04-27 136.607 262,507 -4,745 0.01% 35,860,349
2018-04-30 2018-04-26 136.312 267,252 -19,997 0.01% 36,429,698
2018-04-27 2018-04-25 137.197 287,249 -1,017 0.01% 39,409,789
2018-04-26 2018-04-24 137.714 288,266 +339 0.01% 39,698,160
2018-04-25 2018-04-23 136.828 287,927 +339 0.01% 39,396,618
2018-04-24 2018-04-20 137.197 287,588 +2,032 0.01% 39,456,299
2018-04-23 2018-04-19 138.230 285,556 -4,745 0.01% 39,472,398
2018-04-20 2018-04-18 135.722 290,301 -4,751 0.01% 39,400,252
2018-04-19 2018-04-17 133.362 295,052 +2,711 0.01% 39,348,631
2018-04-18 2018-04-16 134.837 292,341 +3,728 0.01% 39,418,361
2018-04-17 2018-04-13 136.976 288,613 +7,245 0.01% 39,533,060
2018-04-16 2018-04-12 137.419 281,368 -1,695 0.01% 38,665,194
2018-04-13 2018-04-11 136.755 283,063 +1,695 0.01% 38,710,205
2018-04-11 2018-04-09 135.501 281,368 -1,697 0.01% 38,125,584
2018-04-10 2018-04-06 134.984 283,065 +6,101 0.01% 38,209,372
2018-04-09 2018-04-04 135.722 276,964 +1,694 0.01% 37,590,126
2018-04-06 2018-04-03 137.197 275,270 +1,695 0.01% 37,766,302
2018-04-04 2018-03-29 138.525 273,575 +1,694 0.01% 37,896,983
2018-04-03 2018-03-28 138.377 271,881 +24,742 0.01% 37,622,213
2018-03-28 2018-03-26 140.295 247,139 -2,712 0.01% 34,672,443
2018-03-26 2018-03-22 141.844 249,851 -12,540 0.01% 35,439,943
2018-03-23 2018-03-21 141.844 262,391 -4,408 0.01% 37,218,671
2018-03-22 2018-03-20 141.771 266,799 +7,118 0.01% 37,824,241
2018-03-21 2018-03-19 143.172 259,681 +13,218 0.01% 37,179,055
2018-03-20 2018-03-16 145.901 246,463 +9,151 0.01% 35,959,253
2018-03-19 2018-03-15 145.459 237,312 +3,050 0.01% 34,519,083
2018-03-16 2018-03-14 144.647 234,262 +3,051 0.01% 33,885,358
2018-03-15 2018-03-13 145.311 231,211 +5,084 0.01% 33,597,531
2018-03-14 2018-03-12 146.786 226,127 -678 0.01% 33,192,360
2018-03-13 2018-03-09 145.680 226,805 -4,067 0.01% 33,040,938
2018-03-12 2018-03-08 142.803 230,872 -2,373 0.01% 32,969,264
2018-03-09 2018-03-07 140.590 233,245 +1,695 0.01% 32,791,998
2018-03-08 2018-03-06 141.623 231,550 +678 0.01% 32,792,812
2018-03-07 2018-03-05 140.443 230,872 +4,745 0.01% 32,424,318
2018-03-06 2018-03-02 143.688 226,127 +2,711 0.01% 32,491,818
2018-03-05 2018-03-01 144.647 223,416 +3,389 0.01% 32,316,514
2018-03-02 2018-02-28 144.574 220,027 +2,034 0.01% 31,810,075
2018-03-01 2018-02-27 146.418 217,993 +16,946 0.01% 31,918,002
2018-02-28 2018-02-26 147.672 201,047 -1,017 0.01% 29,688,914
2018-02-27 2018-02-23 146.491 202,064 -1,017 0.01% 29,600,622
2018-02-26 2018-02-22 145.311 203,081 +1,356 0.01% 29,509,929
2018-02-23 2018-02-21 145.385 201,725 -3,051 0.01% 29,327,766
2018-02-22 2018-02-20 144.352 204,776 +3,729 0.01% 29,559,870
2018-02-21 2018-02-15 145.975 201,047 +3,389 0.01% 29,347,832
2018-02-20 2018-02-13 143.467 197,658 -339 0.01% 28,357,415
2018-02-14 2018-02-12 142.434 197,997 +3,175 0.01% 28,201,585
2018-02-13 2018-02-09 144.795 194,822 +3,389 0.01% 28,209,211
2018-02-12 2018-02-08 150.622 191,433 +1,017 0.01% 28,834,019
2018-02-09 2018-02-07 150.179 190,416 -17,963 0.01% 28,596,564
2018-02-08 2018-02-06 149.442 208,379 -4,067 0.01% 31,140,532
2018-02-07 2018-02-05 153.572 212,446 -2,713 0.01% 32,625,857
2018-02-06 2018-02-02 155.195 215,159 +339 0.01% 33,391,651
2018-02-05 2018-02-01 155.638 214,820 -339 0.01% 33,434,113
2018-02-02 2018-01-31 155.785 215,159 -3,050 0.01% 33,518,615
2018-02-01 2018-01-30 155.048 218,209 -21,353 0.01% 33,832,805
2018-01-31 2018-01-29 154.605 239,562 -3,603 0.01% 37,037,516
2018-01-30 2018-01-26 157.408 243,165 -1,017 0.01% 38,276,139
2018-01-29 2018-01-25 156.966 244,182 +10,756 0.01% 38,328,155
2018-01-26 2018-01-24 154.310 233,426 +12,879 0.01% 36,019,987
2018-01-25 2018-01-23 151.360 220,547 -2,033 0.01% 33,381,908
2018-01-24 2018-01-22 151.360 222,580 -3,389 0.01% 33,689,622
2018-01-23 2018-01-19 148.557 225,969 +2,711 0.01% 33,569,198
2018-01-22 2018-01-18 148.852 223,258 -1,356 0.01% 33,232,333
2018-01-19 2018-01-17 148.262 224,614 +4,745 0.01% 33,301,632
2018-01-18 2018-01-16 148.262 219,869 +1,017 0.01% 32,598,131
2018-01-17 2018-01-15 148.262 218,852 -1,356 0.01% 32,447,349
2018-01-16 2018-01-12 149.294 220,208 -5,422 0.01% 32,875,793
2018-01-15 2018-01-11 146.270 225,630 +338 0.01% 33,002,907
2018-01-12 2018-01-10 145.975 225,292 +339 0.01% 32,886,996
2018-01-11 2018-01-09 146.418 224,953 +1,695 0.01% 32,937,068
2018-01-10 2018-01-08 146.565 223,258 -678 0.01% 32,721,826
2018-01-09 2018-01-05 146.418 223,936 -1,017 0.01% 32,788,162
2018-01-08 2018-01-04 146.196 224,953 -4,745 0.01% 32,887,289
2018-01-05 2018-01-03 145.164 229,698 +678 0.01% 33,343,789
2018-01-04 2018-01-02 145.532 229,020 -2,034 0.01% 33,329,833
2018-01-03 2017-12-29 144.721 231,054 -3,389 0.01% 33,438,373
2018-01-02 2017-12-28 144.278 234,443 -9,829 0.01% 33,825,074
2017-12-29 2017-12-27 142.434 244,272 +339 0.01% 34,792,738
2017-12-28 2017-12-22 142.508 243,933 +1,017 0.01% 34,762,445
2017-12-27 2017-12-21 142.361 242,916 +1,355 0.01% 34,581,679
2017-12-22 2017-12-20 142.508 241,561 -339 0.01% 34,424,416
2017-12-21 2017-12-19 142.434 241,900 -1,355 0.01% 34,454,883
2017-12-20 2017-12-18 142.434 243,255 -1,356 0.01% 34,647,882
2017-12-19 2017-12-15 141.476 244,611 +339 0.01% 34,606,464
2017-12-18 2017-12-14 141.992 244,272 +2,711 0.01% 34,684,630
2017-12-15 2017-12-13 141.918 241,561 +678 0.01% 34,281,872
2017-12-14 2017-12-12 141.844 240,883 +3,728 0.01% 34,167,883
2017-12-13 2017-12-11 142.213 237,155 -4,745 0.01% 33,726,553
2017-12-12 2017-12-08 142.656 241,900 +4,406 0.01% 34,508,412
2017-12-11 2017-12-07 144.426 237,494 +1,266 0.01% 34,300,304
2017-12-08 2017-12-06 144.869 236,228 -678 0.01% 34,222,009
2017-12-07 2017-12-05 145.975 236,906 -1,695 0.01% 34,582,349
2017-12-06 2017-12-04 145.901 238,601 +814 0.01% 34,812,177
2017-12-05 2017-12-01 146.344 237,787 -3,728 0.01% 34,798,652
2017-12-04 2017-11-30 145.016 241,515 -4,745 0.01% 35,023,558
2017-12-01 2017-11-29 143.615 246,260 -32,198 0.01% 35,366,531
2017-11-30 2017-11-28 144.205 278,458 +14,235 0.01% 40,154,951
2017-11-29 2017-11-27 144.647 264,223 +2,711 0.01% 38,219,135
2017-11-27 2017-11-23 146.196 261,512 -1,356 0.01% 38,232,079
2017-11-24 2017-11-22 145.532 262,868 -4,406 0.01% 38,255,814
2017-11-23 2017-11-21 144.278 267,274 +5,762 0.01% 38,561,880
2017-11-22 2017-11-20 144.131 261,512 +678 0.01% 37,691,969
2017-11-21 2017-11-17 144.942 260,834 -7,796 0.01% 37,805,884
2017-11-20 2017-11-16 144.647 268,630 +20,336 0.01% 38,856,595
2017-11-17 2017-11-15 144.574 248,294 -346 0.01% 35,896,734
2017-11-15 2017-11-13 143.098 248,640 +3,729 0.01% 35,579,953
2017-11-14 2017-11-10 144.500 244,911 +2,711 0.01% 35,389,577
2017-11-10 2017-11-08 145.606 242,200 +2,373 0.01% 35,265,815
2017-11-09 2017-11-07 146.049 239,827 -4,745 0.01% 35,026,432
2017-11-08 2017-11-06 144.869 244,572 +1,355 0.01% 35,430,792
2017-11-07 2017-11-03 146.270 243,217 +339 0.01% 35,575,358
2017-11-06 2017-11-02 146.344 242,878 -3,050 0.01% 35,543,688
2017-11-03 2017-11-01 146.713 245,928 -1,695 0.01% 36,080,737
2017-11-02 2017-10-31 146.123 247,623 -2,711 0.01% 36,183,294
2017-11-01 2017-10-30 145.606 250,334 +24,742 0.01% 36,450,176
2017-10-31 2017-10-27 147.155 225,592 +1,694 0.01% 33,197,030
2017-10-30 2017-10-26 147.450 223,898 -1,017 0.01% 33,013,810
2017-10-27 2017-10-25 147.672 224,915 +1,695 0.01% 33,213,537
2017-10-26 2017-10-24 148.262 223,220 +5,084 0.01% 33,094,955
2017-10-25 2017-10-23 149.147 218,136 +2,034 0.01% 32,534,275
2017-10-24 2017-10-20 149.737 216,102 -893 0.01% 32,358,432
2017-10-23 2017-10-19 148.704 216,995 -9,151 0.01% 32,268,063
2017-10-20 2017-10-18 150.622 226,146 +5,762 0.01% 34,062,560
2017-10-19 2017-10-17 148.704 220,384 -678 0.01% 32,772,021
2017-10-18 2017-10-16 148.409 221,062 +678 0.01% 32,807,619
2017-10-17 2017-10-13 147.376 220,384 -678 0.01% 32,479,414
2017-10-16 2017-10-12 147.229 221,062 +2,712 0.01% 32,546,723
2017-10-13 2017-10-11 148.557 218,350 +2,370 0.01% 32,437,345
2017-10-12 2017-10-10 149.147 215,980 -678 0.01% 32,212,715
2017-10-11 2017-10-09 148.704 216,658 -3,389 0.01% 32,217,950
2017-10-10 2017-10-06 148.852 220,047 +1,356 0.01% 32,754,370
2017-10-09 2017-10-04 148.999 218,691 -6,711 0.01% 32,584,789
2017-10-06 2017-10-03 147.376 225,402 -2,034 0.01% 33,218,949
2017-10-03 2017-09-28 147.155 227,436 +339 0.01% 33,468,384
2017-09-29 2017-09-27 147.081 227,097 +3,390 0.01% 33,401,748
2017-09-28 2017-09-26 146.639 223,707 -2,034 0.01% 32,804,135
2017-09-27 2017-09-25 146.491 225,741 -2,711 0.01% 33,069,096
2017-09-26 2017-09-22 147.155 228,452 -1,017 0.01% 33,617,894
2017-09-25 2017-09-21 147.819 229,469 -5,084 0.01% 33,919,886
2017-09-22 2017-09-20 148.409 234,553 +3,728 0.01% 34,809,806
2017-09-21 2017-09-19 148.852 230,825 -1,356 0.01% 34,358,694
2017-09-20 2017-09-18 149.147 232,181 +2,712 0.01% 34,629,041
2017-09-19 2017-09-15 148.557 229,469 -339 0.01% 34,089,147
2017-09-18 2017-09-14 148.409 229,808 -2,034 0.01% 34,105,605
2017-09-15 2017-09-13 148.557 231,842 -677 0.01% 34,441,672
2017-09-14 2017-09-12 148.114 232,519 +4,406 0.01% 34,439,338
2017-09-13 2017-09-11 148.999 228,113 -2,712 0.01% 33,988,660
2017-09-12 2017-09-08 147.081 230,825 +2,373 0.01% 33,950,067
2017-09-11 2017-09-07 146.565 228,452 +463 0.01% 33,483,085
2017-09-08 2017-09-06 146.565 227,989 -8,134 0.01% 33,415,226
2017-09-07 2017-09-05 148.114 236,123 -678 0.01% 34,973,141
2017-09-06 2017-09-04 148.409 236,801 +339 0.01% 35,143,430
2017-09-05 2017-09-01 151.191 236,462 +14,235 0.01% 35,751,038
2017-09-04 2017-08-31 152.232 222,227 +23 0.01% 33,830,088
2017-09-01 2017-08-30 150.894 222,204 +3,027 0.01% 33,529,283
2017-08-31 2017-08-29 148.962 219,177 +1,009 0.01% 32,648,937
2017-08-30 2017-08-28 149.853 218,168 +1,345 0.01% 32,693,237
2017-08-29 2017-08-25 151.191 216,823 -10,762 0.01% 32,781,789
2017-08-28 2017-08-24 150.894 227,585 +12,444 0.01% 34,341,244
2017-08-25 2017-08-22 152.678 215,141 +336 0.01% 32,847,322
2017-08-22 2017-08-18 149.853 214,805 -1,309 0.01% 32,189,280
2017-08-21 2017-08-17 150.448 216,114 +337 0.01% 32,513,952
2017-08-18 2017-08-16 151.340 215,777 -1,009 0.01% 32,655,721
2017-08-17 2017-08-15 151.637 216,786 +1,345 0.01% 32,872,880
2017-08-16 2017-08-14 151.637 215,441 -336 0.01% 32,668,927
2017-08-15 2017-08-11 150.299 215,777 -8,072 0.01% 32,431,173
2017-08-14 2017-08-10 153.570 223,849 -337 0.01% 34,376,513
2017-08-11 2017-08-09 156.395 224,186 -4,372 0.01% 35,061,507
2017-08-10 2017-08-08 155.354 228,558 -4,709 0.01% 35,507,416
2017-08-09 2017-08-07 155.503 233,267 -4,372 0.01% 36,273,656
2017-08-08 2017-08-04 156.246 237,639 +9,081 0.01% 37,130,156
2017-08-07 2017-08-03 161.301 228,558 -2,422 0.01% 36,866,551
2017-08-04 2017-08-02 159.814 230,980 +5,718 0.01% 36,913,837
2017-08-02 2017-07-31 152.975 225,262 +673 0.01% 34,459,554
2017-08-01 2017-07-28 151.786 224,589 -5,718 0.01% 34,089,495
2017-07-31 2017-07-27 151.340 230,307 +2,691 0.01% 34,854,693
2017-07-28 2017-07-26 150.894 227,616 +1,009 0.01% 34,345,922
2017-07-27 2017-07-25 150.894 226,607 +1,681 0.01% 34,193,670
2017-07-26 2017-07-24 150.745 224,926 -4,036 0.01% 33,906,578
2017-07-24 2017-07-20 149.259 228,962 -672 0.01% 34,174,602
2017-07-21 2017-07-19 148.813 229,634 -2,018 0.01% 34,172,489
2017-07-20 2017-07-18 149.408 231,652 -337 0.01% 34,610,547
2017-07-19 2017-07-17 149.110 231,989 +2,355 0.01% 34,591,920
2017-07-18 2017-07-14 149.556 229,634 -5,388 0.01% 34,343,181
2017-07-17 2017-07-13 149.853 235,022 +4,036 0.01% 35,218,868
2017-07-14 2017-07-12 147.698 230,986 -1,346 0.01% 34,116,139
2017-07-13 2017-07-11 147.103 232,332 -1,009 0.01% 34,176,783
2017-07-12 2017-07-10 146.063 233,341 +337 0.01% 34,082,384
2017-07-11 2017-07-07 144.502 233,004 -337 0.01% 33,669,447
2017-07-10 2017-07-06 144.576 233,341 +337 0.01% 33,735,489
2017-07-07 2017-07-05 143.684 233,004 +1,342 0.01% 33,478,931
2017-07-06 2017-07-04 143.461 231,662 +1,009 0.01% 33,234,447
2017-07-05 2017-07-03 144.873 230,653 -673 0.01% 33,415,449
2017-07-04 2017-06-30 145.691 231,326 +1,009 0.01% 33,702,093
2017-07-03 2017-06-29 146.434 230,317 -4,372 0.01% 33,726,290
2017-06-30 2017-06-28 146.955 234,689 -4,036 0.01% 34,488,615
2017-06-29 2017-06-27 146.211 238,725 +5,168 0.01% 34,904,274
2017-06-28 2017-06-26 147.029 233,557 +337 0.01% 34,339,623
2017-06-27 2017-06-23 147.252 233,220 -337 0.01% 34,342,082
2017-06-26 2017-06-22 147.252 233,557 -3,027 0.01% 34,391,706
2017-06-23 2017-06-21 146.434 236,584 +1,009 0.01% 34,643,993
2017-06-22 2017-06-20 146.434 235,575 -1,009 0.01% 34,496,241
2017-06-21 2017-06-19 146.732 236,584 +673 0.01% 34,714,337
2017-06-20 2017-06-16 145.691 235,911 -1,009 0.01% 34,370,086
2017-06-19 2017-06-15 146.806 236,920 -1,009 0.01% 34,781,249
2017-06-16 2017-06-14 147.029 237,929 -1,349 0.01% 34,982,434
2017-06-15 2017-06-13 147.624 239,278 -2,018 0.01% 35,323,064
2017-06-14 2017-06-12 148.293 241,296 +673 0.01% 35,782,392
2017-06-12 2017-06-08 150.597 240,623 +1,009 0.01% 36,237,058
2017-06-09 2017-06-07 150.151 239,614 +1,682 0.01% 35,978,240
2017-06-08 2017-06-06 151.043 237,932 -337 0.01% 35,937,918
2017-06-07 2017-06-05 149.853 238,269 +337 0.01% 35,705,443
2017-06-06 2017-06-02 151.489 237,932 -337 0.01% 36,044,034
2017-06-05 2017-06-01 150.448 238,269 -672 0.01% 35,847,131
2017-06-02 2017-05-31 151.043 238,941 -337 0.01% 36,090,320
2017-06-01 2017-05-29 151.340 239,278 -2,690 0.01% 36,212,365
2017-05-31 2017-05-26 151.489 241,968 -1,345 0.01% 36,655,442
2017-05-29 2017-05-25 151.191 243,313 -1,682 0.01% 36,786,851
2017-05-26 2017-05-24 151.191 244,995 -1,345 0.01% 37,041,155
2017-05-25 2017-05-23 149.110 246,340 -2,691 0.01% 36,731,800
2017-05-23 2017-05-19 148.070 249,031 -673 0.01% 36,873,902
2017-05-22 2017-05-18 147.326 249,704 -2,354 0.01% 36,787,943
2017-05-19 2017-05-17 149.853 252,058 -5,381 0.01% 37,771,772
2017-05-18 2017-05-16 149.556 257,439 +336 0.01% 38,501,590
2017-05-17 2017-05-15 155.328 257,103 -10,762 0.01% 39,935,355
2017-05-16 2017-05-12 153.964 267,865 +1,783 0.01% 41,241,668
2017-05-15 2017-05-11 154.419 266,082 -2,032 0.01% 41,088,115
2017-05-12 2017-05-10 152.601 268,114 -5,940 0.01% 40,914,336
2017-05-11 2017-05-09 149.191 274,054 -2,639 0.01% 40,886,356
2017-05-10 2017-05-08 147.979 276,693 -1,650 0.01% 40,944,631
2017-05-09 2017-05-05 147.145 278,343 -3,299 0.01% 40,956,805
2017-05-08 2017-05-04 148.054 281,642 +1,319 0.01% 41,698,317
2017-05-05 2017-05-02 148.130 280,323 -1,979 0.01% 41,524,273
2017-05-04 2017-04-28 147.221 282,302 -59,391 0.01% 41,560,743
2017-05-02 2017-04-27 146.994 341,693 +660 0.01% 50,226,667
2017-04-28 2017-04-26 146.842 341,033 -6,599 0.01% 50,077,971
2017-04-27 2017-04-25 146.766 347,632 -1,319 0.01% 51,020,641
2017-04-26 2017-04-24 144.039 348,951 -10,229 0.01% 50,262,387
2017-04-25 2017-04-21 141.159 359,180 +3,959 0.01% 50,701,586
2017-04-24 2017-04-20 142.296 355,221 -330 0.01% 50,546,462
2017-04-21 2017-04-19 141.993 355,551 -319 0.01% 50,485,660
2017-04-20 2017-04-18 142.599 355,870 +2,639 0.01% 50,746,669
2017-04-19 2017-04-13 143.660 353,231 +4,949 0.01% 50,745,051
2017-04-18 2017-04-12 144.720 348,282 +1,320 0.01% 50,403,529
2017-04-12 2017-04-10 145.024 346,962 -990 0.01% 50,317,655
2017-04-11 2017-04-07 144.645 347,952 -989 0.01% 50,329,407
2017-04-10 2017-04-06 145.024 348,941 -3,630 0.01% 50,604,656
2017-04-07 2017-04-05 144.645 352,571 +1,650 0.01% 50,997,521
2017-04-06 2017-04-03 144.645 350,921 +2,309 0.01% 50,758,857
2017-04-05 2017-03-31 144.872 348,612 +330 0.01% 50,504,115
2017-04-03 2017-03-30 146.615 348,282 -8,248 0.01% 51,063,261
2017-03-31 2017-03-29 146.009 356,530 +3,299 0.01% 52,056,425
2017-03-30 2017-03-28 146.842 353,231 -330 0.01% 51,869,150
2017-03-29 2017-03-27 146.766 353,561 +1,980 0.01% 51,890,818
2017-03-28 2017-03-24 148.206 351,581 -330 0.01% 52,106,367
2017-03-27 2017-03-23 148.206 351,911 +2,639 0.01% 52,155,275
2017-03-24 2017-03-22 146.160 349,272 -5,279 0.01% 51,049,624
2017-03-22 2017-03-20 146.994 354,551 +4,601 0.01% 52,116,710
2017-03-21 2017-03-17 147.145 349,950 +3,629 0.01% 51,493,424
2017-03-20 2017-03-16 146.842 346,321 +2,969 0.01% 50,854,472
2017-03-17 2017-03-15 146.842 343,352 -3,959 0.01% 50,418,498
2017-03-16 2017-03-14 145.705 347,311 -1,320 0.01% 50,605,109
2017-03-15 2017-03-13 145.327 348,631 +990 0.01% 50,665,362
2017-03-14 2017-03-10 144.948 347,641 -5,279 0.01% 50,389,785
2017-03-13 2017-03-09 144.720 352,920 +2,638 0.01% 51,074,742
2017-03-10 2017-03-08 146.084 350,282 -990 0.01% 51,170,705
2017-03-09 2017-03-07 145.478 351,272 -989 0.01% 51,102,401
2017-03-07 2017-03-03 144.493 352,261 -2,970 0.01% 50,899,299
2017-03-06 2017-03-02 145.781 355,231 -5,609 0.01% 51,786,013
2017-03-03 2017-03-01 145.933 360,840 -660 0.01% 52,658,381
2017-03-02 2017-02-28 145.327 361,500 +5,939 0.01% 52,535,570
2017-03-01 2017-02-27 145.933 355,561 -11,218 0.01% 51,888,002
2017-02-28 2017-02-24 143.205 366,779 -3,629 0.01% 52,524,607
2017-02-27 2017-02-23 140.174 370,408 +2,309 0.01% 51,921,668
2017-02-23 2017-02-21 141.083 368,099 -11,878 0.01% 51,932,695
2017-02-22 2017-02-20 140.629 379,977 +3,959 0.01% 53,435,740
2017-02-21 2017-02-17 141.387 376,018 -1,649 0.01% 53,163,899
2017-02-20 2017-02-16 140.629 377,667 +2,309 0.01% 53,110,887
2017-02-17 2017-02-15 141.083 375,358 -4,289 0.01% 52,956,820
2017-02-16 2017-02-14 141.159 379,647 -1,320 0.01% 53,590,693
2017-02-15 2017-02-13 138.962 380,967 -1,649 0.01% 52,939,914
2017-02-14 2017-02-10 138.659 382,616 +5,279 0.02% 53,053,100
2017-02-13 2017-02-09 138.204 377,337 -1,077 0.01% 52,149,575
2017-02-10 2017-02-08 138.432 378,414 +3,959 0.01% 52,384,438
2017-02-09 2017-02-07 138.810 374,455 -2,310 0.01% 51,978,249
2017-02-08 2017-02-06 138.886 376,765 +1,320 0.01% 52,327,449
2017-02-07 2017-02-03 139.038 375,445 +2,970 0.01% 52,201,014
2017-02-06 2017-02-02 139.417 372,475 +2,639 0.01% 51,929,184
2017-02-03 2017-02-01 139.720 369,836 +1,320 0.01% 51,673,353
2017-02-02 2017-01-27 141.614 368,516 -4,289 0.01% 52,186,984
2017-02-01 2017-01-25 138.886 372,805 -660 0.01% 51,777,460
2017-01-26 2017-01-24 139.871 373,465 -661 0.01% 52,236,991
2017-01-25 2017-01-23 138.507 374,126 +990 0.01% 51,819,191
2017-01-23 2017-01-19 138.204 373,136 +5,609 0.01% 51,568,979
2017-01-20 2017-01-18 138.962 367,527 -3,629 0.01% 51,072,266
2017-01-19 2017-01-17 136.992 371,156 +1,320 0.01% 50,845,375
2017-01-18 2017-01-16 137.295 369,836 +1,649 0.01% 50,776,636
2017-01-17 2017-01-13 139.492 368,187 -4,619 0.01% 51,359,263
2017-01-16 2017-01-12 138.810 372,806 -1,649 0.01% 51,749,351
2017-01-13 2017-01-11 139.795 374,455 -2,969 0.01% 52,347,091
2017-01-12 2017-01-10 137.825 377,424 -330 0.01% 52,018,612
2017-01-11 2017-01-09 136.386 377,754 -330 0.01% 51,520,269
2017-01-10 2017-01-06 136.613 378,084 -1,650 0.01% 51,651,219
2017-01-09 2017-01-05 137.447 379,734 +6,929 0.01% 52,193,126
2017-01-06 2017-01-04 136.613 372,805 +1,980 0.01% 50,930,038
2017-01-05 2017-01-03 137.598 370,825 -4,620 0.01% 51,024,810
2017-01-04 2016-12-30 133.203 375,445 +2,310 0.01% 50,010,563
2017-01-03 2016-12-29 133.203 373,135 +7,589 0.01% 49,702,863
2016-12-30 2016-12-28 133.507 365,546 -1,980 0.01% 48,802,771
2016-12-28 2016-12-22 134.492 367,526 -2,310 0.01% 49,429,131
2016-12-23 2016-12-21 133.203 369,836 +5,279 0.01% 49,263,425
2016-12-21 2016-12-19 134.567 364,557 +2,970 0.01% 49,057,448
2016-12-20 2016-12-16 136.386 361,587 +1,650 0.01% 49,315,320
2016-12-19 2016-12-15 136.765 359,937 -990 0.01% 49,226,646
2016-12-16 2016-12-14 138.432 360,927 +660 0.01% 49,963,685
2016-12-15 2016-12-13 138.280 360,267 +2,309 0.01% 49,817,726
2016-12-14 2016-12-12 139.492 357,958 -989 0.01% 49,932,396
2016-12-13 2016-12-09 140.856 358,947 -2,970 0.01% 50,559,907
2016-12-12 2016-12-08 140.023 361,917 +6,929 0.01% 50,676,603
2016-12-09 2016-12-07 140.326 354,988 +5,939 0.01% 49,813,975
2016-12-08 2016-12-06 142.220 349,049 +330 0.01% 49,641,765
2016-12-07 2016-12-05 141.538 348,719 +990 0.01% 49,357,031
2016-12-06 2016-12-02 142.144 347,729 +990 0.01% 49,427,687
2016-12-05 2016-12-01 143.508 346,739 -5,939 0.01% 49,759,867
2016-12-02 2016-11-30 143.205 352,678 -1,320 0.01% 50,505,273
2016-12-01 2016-11-29 143.054 353,998 +42,563 0.01% 50,640,658
2016-11-30 2016-11-28 143.357 311,435 +3,629 0.01% 44,646,261
2016-11-29 2016-11-25 144.114 307,806 +2,640 0.01% 44,359,244
2016-11-28 2016-11-24 144.872 305,166 -990 0.01% 44,210,007
2016-11-25 2016-11-23 145.781 306,156 +660 0.01% 44,631,799
2016-11-24 2016-11-22 146.236 305,496 +660 0.01% 44,674,467
2016-11-23 2016-11-21 145.099 304,836 -330 0.01% 44,231,491
2016-11-22 2016-11-18 143.811 305,166 +330 0.01% 43,886,293
2016-11-21 2016-11-17 141.841 304,836 +2,969 0.01% 43,238,303
2016-11-18 2016-11-16 141.690 301,867 +990 0.01% 42,771,432
2016-11-15 2016-11-11 142.144 300,877 +1,650 0.01% 42,767,944
2016-11-14 2016-11-10 143.584 299,227 +2,639 0.01% 42,964,181
2016-11-11 2016-11-09 142.523 296,588 +3,630 0.01% 42,270,649
2016-11-10 2016-11-08 145.630 292,958 -2,640 0.01% 42,663,383
2016-11-09 2016-11-07 145.251 295,598 +330 0.01% 42,935,858
2016-11-08 2016-11-04 144.720 295,268 +660 0.01% 42,731,319
2016-11-07 2016-11-03 144.645 294,608 +330 0.01% 42,613,481
2016-11-04 2016-11-02 145.251 294,278 +990 0.01% 42,744,127
2016-11-03 2016-11-01 146.842 293,288 -2,310 0.01% 43,066,999
2016-11-02 2016-10-31 145.402 295,598 -1,979 0.01% 42,980,653
2016-11-01 2016-10-28 144.114 297,577 +29,695 0.01% 42,885,099
2016-10-31 2016-10-27 145.857 267,882 +2,639 0.01% 39,072,465
2016-10-28 2016-10-26 147.448 265,243 +1,980 0.01% 39,109,595
2016-10-27 2016-10-25 149.267 263,263 +1,320 0.01% 39,296,385
2016-10-25 2016-10-20 148.812 261,943 -3,300 0.01% 38,980,269
2016-10-24 2016-10-19 147.979 265,243 -660 0.01% 39,250,277
2016-10-20 2016-10-18 147.675 265,903 -330 0.01% 39,267,353
2016-10-19 2016-10-17 146.160 266,233 -330 0.01% 38,912,637
2016-10-18 2016-10-14 146.842 266,563 -660 0.01% 39,142,647
2016-10-17 2016-10-13 144.569 267,223 -1,650 0.01% 38,632,139
2016-10-14 2016-10-12 145.630 268,873 -3,959 0.01% 39,155,892
2016-10-13 2016-10-11 144.569 272,832 +3,299 0.01% 39,443,026
2016-10-12 2016-10-07 148.509 269,533 +3,300 0.01% 40,028,062
2016-10-07 2016-10-05 150.403 266,233 +2,639 0.01% 40,042,293
2016-10-06 2016-10-04 150.706 263,594 +660 0.01% 39,725,269
2016-10-05 2016-10-03 150.706 262,934 -5,279 0.01% 39,625,803
2016-10-04 2016-09-30 149.418 268,213 +3,630 0.01% 40,075,900
2016-09-30 2016-09-28 150.555 264,583 +330 0.01% 39,834,223
2016-09-29 2016-09-27 150.024 264,253 +2,309 0.01% 39,644,383
2016-09-28 2016-09-26 150.327 261,944 -6,599 0.01% 39,377,367
2016-09-27 2016-09-23 151.994 268,543 +330 0.01% 40,817,022
2016-09-26 2016-09-22 152.146 268,213 -6,929 0.01% 40,807,508
2016-09-23 2016-09-21 151.085 275,142 +3,300 0.01% 41,569,863
2016-09-22 2016-09-20 150.934 271,842 +1,979 0.01% 41,030,087
2016-09-21 2016-09-19 153.358 269,863 -659 0.01% 41,385,709
2016-09-20 2016-09-15 151.312 270,522 +989 0.01% 40,933,342
2016-09-19 2016-09-14 151.085 269,533 -1,979 0.01% 40,722,426
2016-09-15 2016-09-13 150.403 271,512 -3,630 0.01% 40,836,272
2016-09-14 2016-09-12 150.782 275,142 +6,929 0.01% 41,486,473
2016-09-13 2016-09-09 155.025 268,213 -660 0.01% 41,579,762
2016-09-12 2016-09-08 155.996 268,873 -6,269 0.01% 41,942,978
2016-09-09 2016-09-07 155.843 275,142 +7,548 0.01% 42,878,917
2016-09-08 2016-09-06 155.996 267,594 +1,310 0.01% 41,743,460
2016-09-06 2016-09-02 156.911 266,284 +1,310 0.01% 41,782,976
2016-09-05 2016-09-01 151.951 264,974 -1,637 0.01% 40,262,960
2016-09-02 2016-08-31 152.180 266,611 -328 0.01% 40,572,746
2016-09-01 2016-08-30 151.340 266,939 -39,964 0.01% 40,398,564
2016-08-31 2016-08-29 150.882 306,903 -2,621 0.01% 46,306,183
2016-08-30 2016-08-26 150.730 309,524 -3,275 0.01% 46,654,400
2016-08-29 2016-08-25 149.585 312,799 +4,586 0.01% 46,789,953
2016-08-26 2016-08-24 150.806 308,213 -655 0.01% 46,480,316
2016-08-25 2016-08-23 151.111 308,868 -2,949 0.01% 46,673,384
2016-08-24 2016-08-22 149.661 311,817 -5,241 0.01% 46,666,858
2016-08-23 2016-08-19 148.440 317,058 -7,862 0.01% 47,064,072
2016-08-22 2016-08-18 149.814 324,920 -1,965 0.01% 48,677,462
2016-08-19 2016-08-17 150.195 326,885 -11,793 0.01% 49,096,583
2016-08-18 2016-08-16 149.279 338,678 -7,206 0.01% 50,557,666
2016-08-17 2016-08-15 149.279 345,884 -10,483 0.01% 51,633,374
2016-08-16 2016-08-12 146.150 356,367 +1,966 0.01% 52,083,174
2016-08-15 2016-08-11 142.334 354,401 +1,638 0.01% 50,443,470
2016-08-12 2016-08-10 143.403 352,763 -8,517 0.01% 50,587,240
2016-08-11 2016-08-09 143.861 361,280 +5,241 0.01% 51,974,038
2016-08-10 2016-08-08 143.708 356,039 +2,293 0.01% 51,165,718
2016-08-09 2016-08-05 141.190 353,746 +655 0.01% 49,945,280
2016-08-05 2016-08-03 139.282 353,091 -5,569 0.01% 49,179,114
2016-08-04 2016-08-01 140.045 358,660 +983 0.01% 50,228,498
2016-08-03 2016-07-29 138.595 357,677 -655 0.01% 49,572,183
2016-08-01 2016-07-28 139.053 358,332 -17,361 0.01% 49,827,047
2016-07-29 2016-07-27 139.434 375,693 -8,517 0.01% 52,384,504
2016-07-28 2016-07-26 137.832 384,210 -23,586 0.02% 52,956,295
2016-07-27 2016-07-25 135.542 407,796 +6,224 0.02% 55,273,518
2016-07-26 2016-07-22 134.932 401,572 +2,293 0.02% 54,184,724
2016-07-25 2016-07-21 136.153 399,279 -3,275 0.02% 54,362,886
2016-07-22 2016-07-20 133.634 402,554 +9,499 0.02% 53,794,946
2016-07-21 2016-07-19 134.092 393,055 -1,310 0.02% 52,705,540
2016-07-20 2016-07-18 134.016 394,365 -57,653 0.02% 52,851,103
2016-07-19 2016-07-15 132.871 452,018 -13,431 0.02% 60,060,049
2016-07-18 2016-07-14 131.955 465,449 -3,603 0.02% 61,418,369
2016-07-15 2016-07-13 131.192 469,052 -11,465 0.02% 61,535,828
2016-07-14 2016-07-12 129.360 480,517 +8,189 0.02% 62,159,805
2016-07-13 2016-07-11 126.079 472,328 -1,310 0.02% 59,550,432
2016-07-12 2016-07-08 125.010 473,638 +6,552 0.02% 59,209,531
2016-07-11 2016-07-07 127.223 467,086 +2,620 0.02% 59,424,239
2016-07-08 2016-07-06 125.773 464,466 -8,189 0.02% 58,417,413
2016-07-07 2016-07-05 126.689 472,655 -6,552 0.02% 59,880,239
2016-07-06 2016-07-04 128.826 479,207 +11,465 0.02% 61,734,335
2016-07-05 2016-06-30 129.055 467,742 -17,689 0.02% 60,364,437
2016-07-04 2016-06-29 126.460 485,431 +85,497 0.02% 61,387,677
2016-06-30 2016-06-28 125.163 399,934 +20,310 0.02% 50,056,832
2016-06-29 2016-06-27 127.452 379,624 +30,464 0.02% 48,383,949
2016-06-28 2016-06-24 132.795 349,160 +13,103 0.01% 46,366,564
2016-06-27 2016-06-23 139.892 336,057 +2,948 0.01% 47,011,769
2016-06-24 2016-06-22 138.519 333,109 +10,810 0.01% 46,141,762
2016-06-23 2016-06-21 138.976 322,299 +1,638 0.01% 44,791,962
2016-06-22 2016-06-20 138.061 320,661 -3,931 0.01% 44,270,649
2016-06-21 2016-06-17 135.389 324,592 +1,965 0.01% 43,946,330
2016-06-20 2016-06-16 134.092 322,627 +1,311 0.01% 43,261,707
2016-06-17 2016-06-15 135.237 321,316 +2,948 0.01% 43,453,749
2016-06-16 2016-06-14 135.924 318,368 +1,310 0.01% 43,273,748
2016-06-15 2016-06-13 137.145 317,058 -4,586 0.01% 43,482,847
2016-06-14 2016-06-10 140.198 321,644 -2,293 0.01% 45,093,692
2016-06-13 2016-06-08 141.190 323,937 +2,948 0.01% 45,736,557
2016-06-10 2016-06-07 141.495 320,989 -4,465 0.01% 45,418,320
2016-06-08 2016-06-06 140.579 325,454 -6,552 0.01% 45,752,036
2016-06-07 2016-06-03 139.434 332,006 -3,603 0.01% 46,293,036
2016-06-06 2016-06-02 137.908 335,609 -17,820 0.01% 46,283,153
2016-06-03 2016-06-01 136.076 353,429 +5,569 0.01% 48,093,314
2016-06-02 2016-05-31 137.679 347,860 -16,051 0.01% 47,893,018
2016-06-01 2016-05-30 137.832 363,911 +8,844 0.01% 50,158,450
2016-05-31 2016-05-27 137.908 355,067 -5,569 0.01% 48,966,566
2016-05-30 2016-05-26 136.763 360,636 +6,879 0.01% 49,321,726
2016-05-27 2016-05-25 137.221 353,757 +17,689 0.01% 48,542,922
2016-05-26 2016-05-24 135.466 336,068 -982 0.01% 45,525,707
2016-05-25 2016-05-23 134.550 337,050 +3,275 0.01% 45,350,056
2016-05-24 2016-05-20 136.153 333,775 +656 0.01% 45,444,344
2016-05-23 2016-05-19 135.008 333,119 +5,896 0.01% 44,973,679
2016-05-19 2016-05-17 143.232 327,223 +12,775 0.01% 46,868,783
2016-05-18 2016-05-16 142.453 314,448 +8,895 0.01% 44,794,085
2016-05-17 2016-05-13 141.986 305,553 +13,160 0.01% 43,384,175
2016-05-16 2016-05-12 143.621 292,393 +13,160 0.01% 41,993,881
2016-05-13 2016-05-11 144.945 279,233 +3,531 0.01% 40,473,545
2016-05-12 2016-05-10 146.192 275,702 -5,778 0.01% 40,305,314
2016-05-11 2016-05-09 144.167 281,480 +2,889 0.01% 40,580,004
2016-05-10 2016-05-06 144.400 278,591 +1,284 0.01% 40,228,602
2016-05-09 2016-05-05 144.244 277,307 -24,715 0.01% 39,999,995
2016-05-06 2016-05-04 144.868 302,022 +8,987 0.01% 43,753,182
2016-05-05 2016-05-03 143.933 293,035 +1,654 0.01% 42,177,379
2016-05-04 2016-04-29 144.868 291,381 +3,531 0.01% 42,211,647
2016-05-03 2016-04-28 146.737 287,850 +41,086 0.01% 42,238,186
2016-04-29 2016-04-27 147.282 246,764 +4,173 0.01% 36,343,894
2016-04-28 2016-04-26 148.606 242,591 +3,210 0.01% 36,050,491
2016-04-27 2016-04-25 150.164 239,381 -2,247 0.01% 35,946,353
2016-04-26 2016-04-22 150.943 241,628 +5,456 0.01% 36,471,965
2016-04-25 2016-04-21 151.877 236,172 +5,136 0.01% 35,869,155
2016-04-22 2016-04-20 151.332 231,036 +1,926 0.01% 34,963,152
2016-04-21 2016-04-19 151.721 229,110 +3,210 0.01% 34,760,909
2016-04-20 2016-04-18 151.799 225,900 +11,555 0.01% 34,291,477
2016-04-19 2016-04-15 154.681 214,345 -2,247 0.01% 33,155,129
2016-04-18 2016-04-14 154.214 216,592 +3,852 0.01% 33,401,481
2016-04-15 2016-04-13 154.525 212,740 -3,559 0.01% 32,873,727
2016-04-14 2016-04-12 152.033 216,299 +5,135 0.01% 32,884,591
2016-04-13 2016-04-11 154.136 211,164 -1,926 0.01% 32,547,962
2016-04-12 2016-04-08 154.214 213,090 +3,210 0.01% 32,861,424
2016-04-11 2016-04-07 154.603 209,880 +1,926 0.01% 32,448,131
2016-04-08 2016-04-06 155.460 207,954 -23,432 0.01% 32,328,529
2016-04-07 2016-04-05 153.902 231,386 +2,247 0.01% 35,610,834
2016-04-06 2016-04-01 157.018 229,139 -1,605 0.01% 35,978,882
2016-04-05 2016-03-31 156.862 230,744 +25,679 0.01% 36,194,952
2016-04-01 2016-03-30 159.354 205,065 -11,234 0.01% 32,677,987
2016-03-31 2016-03-29 156.239 216,299 -22,033 0.01% 33,794,309
2016-03-30 2016-03-24 156.239 238,332 +23,110 0.01% 37,236,719
2016-03-29 2016-03-23 157.952 215,222 +642 0.01% 33,994,819
2016-03-24 2016-03-22 159.510 214,580 -29,209 0.01% 34,227,669
2016-03-23 2016-03-21 155.772 243,789 +23,753 0.01% 37,975,389
2016-03-22 2016-03-18 156.706 220,036 -25,358 0.01% 34,480,999
2016-03-21 2016-03-17 153.980 245,394 +25,358 0.01% 37,785,810
2016-03-17 2016-03-15 154.058 220,036 -1,605 0.01% 33,898,318
2016-03-16 2016-03-14 154.370 221,641 +3,017 0.01% 34,214,632
2016-03-15 2016-03-11 154.447 218,624 +321 0.01% 33,765,927
2016-03-14 2016-03-10 153.123 218,303 -642 0.01% 33,427,303
2016-03-11 2016-03-09 151.566 218,945 -963 0.01% 33,184,555
2016-03-10 2016-03-08 151.254 219,908 +1,605 0.01% 33,262,002
2016-03-09 2016-03-07 152.890 218,303 -321 0.01% 33,376,295
2016-03-08 2016-03-04 153.980 218,624 +321 0.01% 33,663,761
2016-03-07 2016-03-03 151.955 218,303 +321 0.01% 33,172,263
2016-03-04 2016-03-02 152.189 217,982 -5,778 0.01% 33,174,418
2016-03-03 2016-03-01 147.671 223,760 +642 0.01% 33,042,957
2016-03-02 2016-02-29 146.347 223,118 +1,284 0.01% 32,652,731
2016-02-29 2016-02-25 145.958 221,834 +1,926 0.01% 32,378,433
2016-02-26 2016-02-24 148.840 219,908 -3,531 0.01% 32,731,043
2016-02-25 2016-02-23 148.606 223,439 -642 0.01% 33,204,388
2016-02-24 2016-02-22 149.541 224,081 +642 0.01% 33,509,225
2016-02-23 2016-02-19 148.918 223,439 +963 0.01% 33,273,998
2016-02-19 2016-02-17 148.061 222,476 -321 0.01% 32,939,986
2016-02-18 2016-02-16 147.827 222,797 -2,889 0.01% 32,935,455
2016-02-17 2016-02-15 145.646 225,686 -321 0.01% 32,870,352
2016-02-16 2016-02-12 143.232 226,007 +1,926 0.01% 32,371,420
2016-02-15 2016-02-11 145.802 224,081 +963 0.01% 32,671,495
2016-02-12 2016-02-05 148.217 223,118 +2,291 0.01% 33,069,796
2016-02-11 2016-02-04 150.943 220,827 -2,889 0.01% 33,332,207
2016-02-05 2016-02-03 148.528 223,716 +642 0.01% 33,228,127
2016-02-04 2016-02-02 151.254 223,074 +1,284 0.01% 33,740,872
2016-02-02 2016-01-29 150.086 221,790 -3,007 0.01% 33,287,548
2016-02-01 2016-01-28 147.204 224,797 +10,592 0.01% 33,091,042
2016-01-29 2016-01-27 145.101 214,205 -642 0.01% 31,081,401
2016-01-28 2016-01-26 144.945 214,847 -1,284 0.01% 31,141,089
2016-01-27 2016-01-25 146.737 216,131 +642 0.01% 31,714,370
2016-01-26 2016-01-22 147.282 215,489 -3,209 0.01% 31,737,649
2016-01-25 2016-01-21 145.179 218,698 -2,889 0.01% 31,750,374
2016-01-21 2016-01-19 150.320 221,587 +3,851 0.01% 33,308,856
2016-01-20 2016-01-18 150.631 217,736 -962 0.01% 32,797,809
2016-01-19 2016-01-15 151.955 218,698 -642 0.01% 33,232,285
2016-01-18 2016-01-14 152.500 219,340 +642 0.01% 33,449,425
2016-01-15 2016-01-13 154.292 218,698 +2,567 0.01% 33,743,289
2016-01-14 2016-01-12 151.098 216,131 +7,383 0.01% 32,657,047
2016-01-13 2016-01-11 152.578 208,748 +2,247 0.01% 31,850,399
2016-01-12 2016-01-08 154.759 206,501 +6,420 0.01% 31,957,894
2016-01-11 2016-01-07 156.395 200,081 +2,888 0.01% 31,291,594
2016-01-08 2016-01-06 159.666 197,193 +4,173 0.01% 31,484,984
2016-01-06 2016-01-04 160.445 193,020 +1,926 0.01% 30,969,034
2016-01-05 2015-12-31 162.937 191,094 -1,605 0.01% 31,136,289
2016-01-04 2015-12-29 163.404 192,699 -963 0.01% 31,487,854
2015-12-30 2015-12-28 161.847 193,662 +321 0.01% 31,343,543
2015-12-29 2015-12-24 163.093 193,341 -5,778 0.01% 31,532,526
2015-12-28 2015-12-22 161.068 199,119 -1,283 0.01% 32,071,654
2015-12-23 2015-12-21 160.445 200,402 +1,283 0.01% 32,153,437
2015-12-22 2015-12-18 160.445 199,119 -19,579 0.01% 31,947,586
2015-12-21 2015-12-17 157.641 218,698 +9,308 0.01% 34,475,728
2015-12-18 2015-12-16 159.510 209,390 -2,247 0.01% 33,399,811
2015-12-17 2015-12-15 155.927 211,637 +642 0.01% 32,999,989
2015-12-16 2015-12-14 158.108 210,995 -642 0.01% 33,360,022
2015-12-15 2015-12-11 157.797 211,637 -3,210 0.01% 33,395,593
2015-12-14 2015-12-10 157.641 214,847 -1,605 0.01% 33,868,653
2015-12-11 2015-12-09 158.575 216,452 +1,926 0.01% 34,323,969
2015-12-10 2015-12-08 158.575 214,526 +2,889 0.01% 34,018,553
2015-12-09 2015-12-07 161.224 211,637 +1,926 0.01% 34,120,868
2015-12-08 2015-12-04 161.535 209,711 -2,568 0.01% 33,875,685
2015-12-07 2015-12-03 160.912 212,279 +963 0.01% 34,158,239
2015-12-04 2015-12-02 161.379 211,316 -642 0.01% 34,102,032
2015-12-03 2015-12-01 160.912 211,958 -4,815 0.01% 34,106,586
2015-12-02 2015-11-30 158.420 216,773 +321 0.01% 34,341,105
2015-12-01 2015-11-27 157.641 216,452 +16,371 0.01% 34,121,667
2015-11-30 2015-11-26 160.289 200,081 +3,209 0.01% 32,070,767
2015-11-27 2015-11-25 161.379 196,872 -4,172 0.01% 31,771,069
2015-11-26 2015-11-24 162.002 201,044 -321 0.01% 32,569,611
2015-11-25 2015-11-23 162.002 201,365 +2,567 0.01% 32,621,614
2015-11-24 2015-11-20 162.781 198,798 -2,567 0.01% 32,360,589
2015-11-23 2015-11-19 161.691 201,365 -3,531 0.01% 32,558,880
2015-11-20 2015-11-18 158.887 204,896 -321 0.01% 32,555,305
2015-11-19 2015-11-17 158.887 205,217 -963 0.01% 32,606,308
2015-11-18 2015-11-16 157.329 206,180 +5,778 0.01% 32,438,146
2015-11-17 2015-11-13 159.354 200,402 +321 0.01% 31,934,918
2015-11-16 2015-11-12 161.847 200,081 -5,457 0.01% 32,382,436
2015-11-13 2015-11-11 159.043 205,538 -1,926 0.01% 32,689,328
2015-11-12 2015-11-10 158.731 207,464 +5,457 0.01% 32,931,010
2015-11-11 2015-11-09 160.912 202,007 +2,247 0.01% 32,505,351
2015-11-10 2015-11-06 162.158 199,760 +320 0.01% 32,392,717
2015-11-09 2015-11-05 163.249 199,440 +2,568 0.01% 32,558,296
2015-11-06 2015-11-04 164.806 196,872 -5,777 0.01% 32,445,744
2015-11-05 2015-11-03 162.314 202,649 -1,605 0.01% 32,892,759
2015-11-04 2015-11-02 161.535 204,254 +6,098 0.01% 32,994,188
2015-11-02 2015-10-29 165.897 198,156 -3,328 0.01% 32,873,425
2015-10-30 2015-10-28 166.987 201,484 -9,629 0.01% 33,645,228
2015-10-29 2015-10-27 167.299 211,113 -4,494 0.01% 35,318,917
2015-10-28 2015-10-26 165.897 215,607 +4,494 0.01% 35,768,488
2015-10-27 2015-10-23 168.545 211,113 -963 0.01% 35,582,000
2015-10-26 2015-10-22 167.454 212,076 -4,815 0.01% 35,513,061
2015-10-23 2015-10-20 165.741 216,891 +321 0.01% 35,947,714
2015-10-22 2015-10-19 167.454 216,570 -1,605 0.01% 36,265,601
2015-10-20 2015-10-16 167.454 218,175 +8,025 0.01% 36,534,365
2015-10-19 2015-10-15 167.766 210,150 -5,457 0.01% 35,256,015
2015-10-16 2015-10-14 165.118 215,607 -2,889 0.01% 35,600,561
2015-10-15 2015-10-13 164.495 218,496 -5,136 0.01% 35,941,445
2015-10-14 2015-10-12 163.249 223,632 -8,988 0.01% 36,507,606
2015-10-12 2015-10-08 159.822 232,620 +5,457 0.01% 37,177,701
2015-10-09 2015-10-07 162.158 227,163 +1,926 0.01% 36,836,338
2015-10-08 2015-10-06 161.847 225,237 -1,284 0.01% 36,453,850
2015-10-07 2015-10-05 161.847 226,521 -3,210 0.01% 36,661,661
2015-10-06 2015-10-02 161.068 229,731 -6,740 0.01% 37,002,261
2015-10-05 2015-09-30 156.083 236,471 -3,852 0.01% 36,909,123
2015-10-02 2015-09-29 153.591 240,323 +17,012 0.01% 36,911,388
2015-09-30 2015-09-25 157.018 223,311 +5,778 0.01% 35,063,783
2015-09-29 2015-09-24 157.173 217,533 +3,210 0.01% 34,190,420
2015-09-25 2015-09-23 158.108 214,323 +5,456 0.01% 33,886,206
2015-09-24 2015-09-22 160.756 208,867 +1,926 0.01% 33,576,672
2015-09-23 2015-09-21 162.321 206,941 +2,738 0.01% 33,590,947
2015-09-22 2015-09-18 162.478 204,203 +16,483 0.01% 33,178,537
2015-09-21 2015-09-17 162.635 187,720 +10,520 0.01% 30,529,849
2015-09-18 2015-09-16 166.242 177,200 -637 0.01% 29,458,114
2015-09-17 2015-09-15 163.419 177,837 -638 0.01% 29,061,980
2015-09-16 2015-09-14 164.831 178,475 -956 0.01% 29,418,157
2015-09-15 2015-09-11 164.517 179,431 +8,927 0.01% 29,519,454
2015-09-14 2015-09-10 169.536 170,504 +637 0.01% 28,906,507
2015-09-10 2015-09-08 162.478 169,867 -5,738 0.01% 27,599,685
2015-09-09 2015-09-07 158.401 175,605 -9,246 0.01% 27,815,931
2015-09-08 2015-09-04 159.969 184,851 +8,289 0.01% 29,570,409
2015-09-07 2015-09-02 160.910 176,562 -2,550 0.01% 28,410,571
2015-09-04 2015-09-01 158.714 179,112 +3,188 0.01% 28,427,623
2015-09-02 2015-08-31 162.008 175,924 -7,971 0.01% 28,501,044
2015-09-01 2015-08-28 164.047 183,895 +10,202 0.01% 30,167,336
2015-08-31 2015-08-27 162.949 173,693 +319 0.01% 28,303,049
2015-08-28 2015-08-26 157.303 173,374 -1,594 0.01% 27,272,205
2015-08-27 2015-08-25 160.439 174,968 +1,913 0.01% 28,071,758
2015-08-26 2015-08-24 154.558 173,055 -2,869 0.01% 26,747,065
2015-08-25 2015-08-21 161.067 175,924 +7,524 0.01% 28,335,501
2015-08-24 2015-08-20 165.929 168,400 +1,594 0.01% 27,942,362
2015-08-21 2015-08-19 170.477 166,806 +7,014 0.01% 28,436,528
2015-08-20 2015-08-18 173.927 159,792 +2,550 0.01% 27,792,136
2015-08-19 2015-08-17 177.377 157,242 -638 0.01% 27,891,156
2015-08-18 2015-08-14 178.318 157,880 -2,869 0.01% 28,152,887
2015-08-17 2015-08-13 175.182 160,749 +2,551 0.01% 28,160,270
2015-08-14 2015-08-12 175.338 158,198 +5,101 0.01% 27,738,192
2015-08-13 2015-08-11 179.102 153,097 +6,695 0.01% 27,420,044
2015-08-12 2015-08-10 181.769 146,402 -9,246 0.01% 26,611,282
2015-08-11 2015-08-07 180.828 155,648 -5,420 0.01% 28,145,451
2015-08-10 2015-08-06 179.102 161,068 +11,628 0.01% 28,847,669
2015-08-07 2015-08-05 177.377 149,440 +957 0.01% 26,507,259
2015-08-06 2015-08-04 179.259 148,483 -14,666 0.01% 26,616,952
2015-08-05 2015-08-03 178.318 163,149 +319 0.01% 29,092,446
2015-08-04 2015-07-31 180.514 162,830 -6,695 0.01% 29,393,080
2015-08-03 2015-07-30 176.279 169,525 -638 0.01% 29,883,772
2015-07-30 2015-07-28 175.338 170,163 -1,275 0.01% 29,836,116
2015-07-29 2015-07-27 174.554 171,438 -956 0.01% 29,925,238
2015-07-28 2015-07-24 179.730 172,394 -1,594 0.01% 30,984,331
2015-07-27 2015-07-23 179.416 173,988 -1,913 0.01% 31,216,246
2015-07-24 2015-07-22 179.573 175,901 +6,695 0.01% 31,587,056
2015-07-23 2015-07-21 180.984 169,206 -1,583 0.01% 30,623,648
2015-07-22 2015-07-20 180.357 170,789 +319 0.01% 30,803,005
2015-07-21 2015-07-17 180.514 170,470 -4,782 0.01% 30,772,207
2015-07-20 2015-07-16 175.809 175,252 +1,913 0.01% 30,810,869
2015-07-17 2015-07-15 175.966 173,339 -2,232 0.01% 30,501,732
2015-07-16 2015-07-14 175.652 175,571 +8,289 0.01% 30,839,417
2015-07-15 2015-07-13 175.809 167,282 +7,252 0.01% 29,409,672
2015-07-14 2015-07-10 174.084 160,030 +81 0.01% 27,858,629
2015-07-13 2015-07-09 170.320 159,949 +2,668 0.01% 27,242,484
2015-07-10 2015-07-08 164.988 157,281 -6,377 0.01% 25,949,402
2015-07-09 2015-07-07 172.515 163,658 -318 0.01% 28,233,536
2015-07-08 2015-07-06 170.790 163,976 +5,738 0.01% 28,005,512
2015-07-07 2015-07-03 176.907 158,238 -289 0.01% 27,993,374
2015-07-06 2015-07-02 178.475 158,527 -1,913 0.01% 28,293,121
2015-07-03 2015-06-30 178.632 160,440 -4,782 0.01% 28,659,706
2015-07-02 2015-06-29 176.279 165,222 +4,990 0.01% 29,125,242
2015-06-30 2015-06-26 179.102 160,232 -2,551 0.01% 28,697,939
2015-06-29 2015-06-25 183.180 162,783 +2,818 0.01% 29,818,600
2015-06-26 2015-06-24 184.748 159,965 +319 0.01% 29,553,275
2015-06-25 2015-06-23 185.376 159,646 -319 0.01% 29,594,491
2015-06-24 2015-06-22 182.553 159,965 -2,231 0.01% 29,202,048
2015-06-23 2015-06-19 183.180 162,196 -5,101 0.01% 29,711,073
2015-06-22 2015-06-18 178.789 167,297 -957 0.01% 29,910,823
2015-06-19 2015-06-17 178.161 168,254 +2,349 0.01% 29,976,373
2015-06-18 2015-06-16 177.064 165,905 -6,376 0.01% 29,375,737
2015-06-17 2015-06-15 175.809 172,281 -638 0.01% 30,288,541
2015-06-16 2015-06-12 177.534 172,919 +939 0.01% 30,699,019
2015-06-15 2015-06-11 173.927 171,980 -1,275 0.01% 29,911,958
2015-06-12 2015-06-10 173.456 173,255 +2,550 0.01% 30,052,199
2015-06-11 2015-06-09 175.652 170,705 +638 0.01% 29,984,694
2015-06-10 2015-06-08 177.064 170,067 +5,101 0.01% 30,112,676
2015-06-09 2015-06-05 179.259 164,966 +6,952 0.01% 29,571,682
2015-06-08 2015-06-04 179.259 158,014 +6,784 0.01% 28,325,472
2015-06-05 2015-06-03 185.062 151,230 +20,340 0.01% 27,986,933
2015-06-03 2015-06-01 192.433 130,890 +31,778 0.01% 25,187,577
2015-06-02 2015-05-29 189.767 99,112 +638 0.01% 18,808,188
2015-06-01 2015-05-28 189.767 98,474 +3,507 0.01% 18,687,117
2015-05-29 2015-05-27 185.376 94,967 +14,984 0.01% 17,604,575
2015-05-28 2015-05-26 469.773 79,983 +8,927 0.01% 37,573,859
2015-05-27 2015-05-22 489.975 71,056 +33,824 0.00% 34,815,685
2015-05-26 2015-05-21 487.414 37,232 -879 0.00% 18,147,415
2015-05-22 2015-05-20 477.171 38,111 -351 0.00% 18,185,466
2015-05-21 2015-05-19 479.732 38,462 -703 0.00% 18,451,449
2015-05-20 2015-05-18 476.602 39,165 +1,230 0.00% 18,666,117
2015-05-19 2015-05-15 479.447 37,935 -1,933 0.00% 18,187,836
2015-05-18 2015-05-14 460.668 39,868 +703 0.00% 18,365,905
2015-05-14 2015-05-12 460.952 39,165 +351 0.00% 18,053,200
2015-05-13 2015-05-11 462.944 38,814 +703 0.00% 17,968,714
2015-05-12 2015-05-08 464.367 38,111 -703 0.00% 17,697,484
2015-05-11 2015-05-07 458.676 38,814 +4,745 0.00% 17,803,053
2015-05-08 2015-05-06 470.342 34,069 +527 0.00% 16,024,086
2015-05-07 2015-05-05 473.472 33,542 +2,987 0.00% 15,881,200
2015-05-06 2015-05-04 482.293 30,555 -175 0.00% 14,736,455
2015-05-05 2015-04-30 479.447 30,730 -703 0.00% 14,733,418
2015-05-04 2015-04-29 480.016 31,433 -176 0.00% 15,088,357
2015-04-30 2015-04-28 476.887 31,609 +703 0.00% 15,073,906
2015-04-29 2015-04-27 480.016 30,906 -1,933 0.00% 14,835,388
2015-04-28 2015-04-24 478.025 32,839 -879 0.00% 15,697,852
2015-04-27 2015-04-23 469.773 33,718 +2,636 0.00% 15,839,808
2015-04-24 2015-04-22 476.033 31,082 +1,230 0.00% 14,796,055
2015-04-23 2015-04-21 480.586 29,852 -5,272 0.00% 14,346,439
2015-04-21 2015-04-17 468.066 35,124 +2,461 0.00% 16,440,344
2015-04-20 2015-04-16 469.773 32,663 +1,054 0.00% 15,344,198
2015-04-17 2015-04-15 472.334 31,609 +5,623 0.00% 14,930,003
2015-04-16 2015-04-14 481.155 25,986 +2,460 0.00% 12,503,283
2015-04-15 2015-04-13 488.268 23,526 -527 0.00% 11,486,994
2015-04-14 2015-04-10 476.887 24,053 -1,230 0.00% 11,470,552
2015-04-13 2015-04-09 471.480 25,283 -4,745 0.00% 11,920,436
2015-04-10 2015-04-08 447.579 30,028 +3,339 0.00% 13,439,904
2015-04-09 2015-04-02 453.554 26,689 +1,055 0.00% 12,104,913
2015-04-08 2015-04-01 452.985 25,634 -1,758 0.00% 11,611,825
2015-04-02 2015-03-31 451.847 27,392 +1,933 0.00% 12,376,997
2015-04-01 2015-03-30 456.684 25,459 -2,460 0.00% 11,626,725
2015-03-31 2015-03-27 447.579 27,919 -527 0.00% 12,495,960
2015-03-27 2015-03-25 440.181 28,446 -4,745 0.00% 12,521,390
2015-03-26 2015-03-24 430.791 33,191 -702 0.00% 14,298,394
2015-03-25 2015-03-23 428.515 33,893 +702 0.00% 14,523,658
2015-03-23 2015-03-19 433.637 33,191 +879 0.00% 14,392,835
2015-03-20 2015-03-18 431.076 32,312 +879 0.00% 13,928,922
2015-03-18 2015-03-16 444.383 31,433 -2 0.00% 13,968,278
2015-03-12 2015-03-10 444.383 31,435 +3,866 0.00% 13,969,166
2015-03-11 2015-03-09 442.641 27,569 +1,232 0.00% 12,203,171
2015-03-10 2015-03-06 441.770 26,337 +689 0.00% 11,634,904
2015-03-09 2015-03-05 444.673 25,648 +1,034 0.00% 11,404,969
2015-03-06 2015-03-04 447.866 24,614 +689 0.00% 11,023,765
2015-03-05 2015-03-03 452.510 23,925 +2,067 0.00% 10,826,296
2015-03-04 2015-03-02 453.961 21,858 +1,034 0.00% 9,922,680
2015-03-03 2015-02-27 445.544 20,824 +2,756 0.00% 9,278,000
2015-03-02 2015-02-26 444.092 18,068 -2,412 0.00% 8,023,860
2015-02-27 2015-02-25 441.190 20,480 +689 0.00% 9,035,566
2015-02-26 2015-02-24 439.158 19,791 +1,378 0.00% 8,691,375
2015-02-25 2015-02-23 442.351 18,413 +689 0.00% 8,145,005
2015-02-24 2015-02-18 441.190 17,724 +1,034 0.00% 7,819,647
2015-02-17 2015-02-13 435.094 16,690 -2,067 0.00% 7,261,725
2015-02-16 2015-02-12 432.482 18,757 +2,067 0.00% 8,112,066
2015-02-13 2015-02-11 437.997 16,690 +342 0.00% 7,310,169
2015-02-12 2015-02-10 432.482 16,348 -1,033 0.00% 7,070,217
2015-02-11 2015-02-09 431.031 17,381 +1,722 0.00% 7,491,746
2015-02-09 2015-02-05 425.226 15,659 -2,412 0.00% 6,658,608
2015-02-06 2015-02-04 427.838 18,071 +345 0.00% 7,731,460
2015-02-05 2015-02-03 431.902 17,726 -345 0.00% 7,655,887
2015-02-04 2015-02-02 434.224 18,071 -344 0.00% 7,846,855
2015-02-03 2015-01-30 431.031 18,415 +1,033 0.00% 7,937,432
2015-02-02 2015-01-29 422.033 17,382 -2,067 0.00% 7,335,775
2015-01-30 2015-01-28 421.743 19,449 +345 0.00% 8,202,471
2015-01-29 2015-01-27 418.550 19,104 +1,722 0.00% 7,995,975
2015-01-28 2015-01-26 422.033 17,382 -2,412 0.00% 7,335,775
2015-01-27 2015-01-23 423.194 19,794 -3,449 0.00% 8,376,699
2015-01-26 2015-01-22 410.713 23,243 -1,033 0.00% 9,546,198
2015-01-23 2015-01-21 408.101 24,276 +2,067 0.00% 9,907,048
2015-01-22 2015-01-20 409.262 22,209 +689 0.00% 9,089,290
2015-01-20 2015-01-16 409.552 21,520 +1,378 0.00% 8,813,555
2015-01-19 2015-01-15 413.906 20,142 +689 0.00% 8,336,888
2015-01-16 2015-01-14 413.325 19,453 +344 0.00% 8,040,414
2015-01-15 2015-01-13 416.228 19,109 -1,378 0.00% 7,953,695
2015-01-14 2015-01-12 415.647 20,487 +1,378 0.00% 8,515,364
2015-01-13 2015-01-09 362.240 19,109 +1,034 0.00% 6,922,044
2015-01-12 2015-01-08 364.562 18,075 +1,378 0.00% 6,589,459
2015-01-09 2015-01-07 365.433 16,697 +2,412 0.00% 6,101,632
2015-01-08 2015-01-06 368.626 14,285 +344 0.00% 5,265,817
2015-01-06 2015-01-02 382.268 13,941 -1,722 0.00% 5,329,194
2015-01-05 2014-12-31 378.204 15,663 +2,411 0.00% 5,923,811
2015-01-02 2014-12-29 382.268 13,252 -344 0.00% 5,065,812
2014-12-29 2014-12-22 376.463 13,596 -1 0.00% 5,118,385
2014-12-19 2014-12-17 365.433 13,597 -689 0.00% 4,968,790
2014-12-18 2014-12-16 370.077 14,286 +1,378 0.00% 5,286,919
2014-12-15 2014-12-11 385.461 12,908 +1,033 0.00% 4,975,524
2014-12-12 2014-12-10 393.007 11,875 +1,723 0.00% 4,666,960
2014-12-09 2014-12-05 404.327 10,152 -345 0.00% 4,104,730
2014-12-08 2014-12-04 398.812 10,497 +689 0.00% 4,186,333
2014-12-05 2014-12-03 399.683 9,808 -689 0.00% 3,920,092
2014-12-04 2014-12-02 402.295 10,497 -344 0.00% 4,222,895
2014-12-03 2014-12-01 400.264 10,841 +689 0.00% 4,339,258
2014-12-01 2014-11-27 415.937 10,152 -689 0.00% 4,222,597
2014-11-28 2014-11-26 417.969 10,841 -345 0.00% 4,531,205
2014-11-26 2014-11-24 415.067 11,186 -1,033 0.00% 4,642,936
2014-11-24 2014-11-20 399.973 12,219 -345 0.00% 4,887,274
2014-11-20 2014-11-18 401.134 12,564 -344 0.00% 5,039,852
2014-11-18 2014-11-14 407.520 12,908 -345 0.00% 5,260,268
2014-11-14 2014-11-12 400.844 13,253 +689 0.00% 5,312,387
2014-11-12 2014-11-10 402.295 12,564 -1,033 0.00% 5,054,439
2014-11-11 2014-11-07 392.717 13,597 +689 0.00% 5,339,772
2014-11-10 2014-11-06 390.975 12,908 -345 0.00% 5,046,710
2014-11-07 2014-11-05 389.814 13,253 +689 0.00% 5,166,210
2014-11-06 2014-11-04 393.297 12,564 +345 0.00% 4,941,389
2014-11-05 2014-11-03 399.973 12,219 -345 0.00% 4,887,274
2014-11-03 2014-10-30 396.781 12,564 -1,722 0.00% 4,985,150
2014-10-31 2014-10-29 394.458 14,286 -345 0.00% 5,635,234
2014-10-30 2014-10-28 389.814 14,631 -344 0.00% 5,703,374
2014-10-28 2014-10-24 387.202 14,975 +344 0.00% 5,798,351
2014-10-27 2014-10-23 387.783 14,631 +689 0.00% 5,673,647
2014-10-24 2014-10-22 386.331 13,942 -689 0.00% 5,386,231
2014-10-23 2014-10-21 377.333 14,631 +344 0.00% 5,520,764
2014-10-22 2014-10-20 377.043 14,287 -344 0.00% 5,386,815
2014-10-20 2014-10-16 375.302 14,631 +1,033 0.00% 5,491,037
2014-10-17 2014-10-15 382.268 13,598 -344 0.00% 5,198,076
2014-10-16 2014-10-14 380.526 13,942 +344 0.00% 5,305,296
2014-10-13 2014-10-09 384.299 13,598 -344 0.00% 5,225,705
2014-10-10 2014-10-08 379.365 13,942 +344 0.00% 5,289,109
2014-10-09 2014-10-07 384.299 13,598 -344 0.00% 5,225,705
2014-10-08 2014-10-06 380.236 13,942 -2,067 0.00% 5,301,249
2014-10-07 2014-10-03 371.818 16,009 +1,722 0.00% 5,952,442
2014-10-06 2014-09-30 371.238 14,287 -2,411 0.00% 5,303,877
2014-10-03 2014-09-29 376.463 16,698 +6,890 0.00% 6,286,172
2014-09-29 2014-09-25 393.588 9,808 -344 0.00% 3,860,308
2014-09-26 2014-09-24 392.427 10,152 +344 0.00% 3,983,916
2014-09-25 2014-09-23 390.975 9,808 -2,756 0.00% 3,834,687
2014-09-24 2014-09-22 392.427 12,564 +3,445 0.00% 4,930,449
2014-09-23 2014-09-19 397.361 9,119 -689 0.00% 3,623,535
2014-09-18 2014-09-16 399.683 9,808 +345 0.00% 3,920,092
2014-09-17 2014-09-15 401.134 9,463 -345 0.00% 3,795,935
2014-09-16 2014-09-12 403.747 9,808 -1,033 0.00% 3,959,947
2014-09-15 2014-09-11 405.198 10,841 -345 0.00% 4,392,751
2014-09-12 2014-09-10 402.295 11,186 +345 0.00% 4,500,076
2014-09-11 2014-09-08 410.132 10,841 +689 0.00% 4,446,244
2014-09-10 2014-09-05 411.293 10,152 +1,722 0.00% 4,175,450
2014-09-08 2014-09-04 416.228 8,430 +1,034 0.00% 3,508,800
2014-09-05 2014-09-03 422.033 7,396 -689 0.00% 3,121,355
2014-09-04 2014-09-02 410.423 8,085 +344 0.00% 3,318,267
2014-09-03 2014-09-01 411.003 7,741 +345 0.00% 3,181,575
2014-09-02 2014-08-29 411.993 7,396 +689 0.00% 3,047,097
2014-09-01 2014-08-28 418.116 6,707 +1,059 0.00% 2,804,301
2014-08-28 2014-08-26 430.362 5,648 -343 0.00% 2,430,683
2014-08-26 2014-08-22 425.696 5,991 +343 0.00% 2,550,348
2014-08-25 2014-08-21 428.321 5,648 -103 0.00% 2,419,155
2014-08-22 2014-08-20 430.362 5,751 -1,029 0.00% 2,475,010
2014-08-21 2014-08-19 427.446 6,780 -2,744 0.00% 2,898,083
2014-08-15 2014-08-13 423.655 9,524 -342 0.00% 4,034,895
2014-08-14 2014-08-12 423.655 9,866 -343 0.00% 4,179,785
2014-08-13 2014-08-11 418.990 10,209 -1,029 0.00% 4,277,472
2014-08-12 2014-08-08 407.911 11,238 +1,372 0.00% 4,584,099
2014-08-07 2014-08-05 416.949 9,866 -343 0.00% 4,113,622
2014-08-06 2014-08-04 418.699 10,209 -343 0.00% 4,274,495
2014-08-05 2014-08-01 418.699 10,552 +4,458 0.00% 4,418,109
2014-08-04 2014-07-31 439.400 6,094 +343 0.00% 2,677,706
2014-07-30 2014-07-28 416.949 5,751 -343 0.00% 2,397,875
2014-07-29 2014-07-25 415.783 6,094 -343 0.00% 2,533,782
2014-07-28 2014-07-24 409.077 6,437 +343 0.00% 2,633,228
2014-07-25 2014-07-23 409.077 6,094 -1,372 0.00% 2,492,914
2014-07-24 2014-07-22 407.036 7,466 -343 0.00% 3,038,929
2014-07-23 2014-07-21 400.621 7,809 +1,372 0.00% 3,128,451
2014-07-22 2014-07-18 404.120 6,437 -343 0.00% 2,601,321
2014-07-21 2014-07-17 405.870 6,780 -343 0.00% 2,751,795
2014-07-18 2014-07-16 406.744 7,123 +1,029 0.00% 2,897,239
2014-07-17 2014-07-15 405.578 6,094 +686 0.00% 2,471,592
2014-07-16 2014-07-14 408.202 5,408 +686 0.00% 2,207,557
2014-07-15 2014-07-11 411.409 4,722 +686 0.00% 1,942,675
2014-07-14 2014-07-10 414.034 4,036 -1,029 0.00% 1,671,039
2014-07-11 2014-07-09 405.870 5,065 +686 0.00% 2,055,729
2014-07-08 2014-07-04 411.409 4,379 +343 0.00% 1,801,562
2014-07-07 2014-07-03 414.617 4,036 -343 0.00% 1,673,393
2014-07-04 2014-07-02 414.908 4,379 -343 0.00% 1,816,883
2014-07-03 2014-06-30 400.913 4,722 -1 0.00% 1,893,110
2014-06-27 2014-06-25 395.664 4,723 -343 0.00% 1,868,723
2014-06-25 2014-06-23 390.125 5,066 +343 0.00% 1,976,371
2014-06-24 2014-06-20 397.122 4,723 +686 0.00% 1,875,609
2014-06-23 2014-06-19 402.371 4,037 -343 0.00% 1,624,370
2014-06-18 2014-06-16 393.332 4,380 -686 0.00% 1,722,794
2014-06-11 2014-06-09 398.872 5,066 +343 0.00% 2,020,684
2014-06-10 2014-06-06 394.790 4,723 +343 0.00% 1,864,592
2014-06-09 2014-06-05 402.954 4,380 +343 0.00% 1,764,938
2014-06-04 2014-05-30 403.829 4,037 +2,401 0.00% 1,630,256
2014-06-03 2014-05-29 399.455 1,636 -2,744 0.00% 653,508
2014-05-30 2014-05-28 390.999 4,380 +515 0.00% 1,712,577
2014-05-29 2014-05-27 390.708 3,865 +343 0.00% 1,510,085
2014-05-23 2014-05-21 394.498 3,522 +3,162 0.00% 1,389,423
2014-05-22 2014-05-20 404.013 360 -3,961 0.00% 145,445
2014-05-21 2014-05-19 399.544 4,321 +92 0.00% 1,726,430
2014-05-20 2014-05-16 401.034 4,229 -671 0.00% 1,695,972
2014-05-19 2014-05-15 399.246 4,900 -336 0.00% 1,956,306
2014-05-16 2014-05-14 397.161 5,236 +336 0.00% 2,079,533
2014-05-12 2014-05-08 372.729 4,900 -1,007 0.00% 1,826,373
2014-05-09 2014-05-07 369.750 5,907 -671 0.00% 2,184,111
2014-05-08 2014-05-05 368.260 6,578 +1,342 0.00% 2,422,414
2014-05-07 2014-05-02 420.658 5,236 -1,678 0.00% 2,202,564
2014-05-05 2014-04-30 414.999 6,914 +3,224 0.00% 2,869,301
2014-05-02 2014-04-29 426.631 3,690 -636 0.00% 1,574,269
2014-04-30 2014-04-28 425.374 4,326 -318 0.00% 1,840,167
2014-04-29 2014-04-25 424.745 4,644 +318 0.00% 1,972,515
2014-04-28 2014-04-24 428.518 4,326 -318 0.00% 1,853,767
2014-04-25 2014-04-23 426.631 4,644 +318 0.00% 1,981,276
2014-04-24 2014-04-22 430.718 4,326 +318 0.00% 1,863,288
2014-04-23 2014-04-17 430.404 4,008 -1,272 0.00% 1,725,059
2014-04-17 2014-04-15 428.203 5,280 -318 0.00% 2,260,913
2014-04-16 2014-04-14 426.631 5,598 +318 0.00% 2,388,282
2014-04-15 2014-04-11 429.461 5,280 +318 0.00% 2,267,553
2014-04-07 2014-04-03 425.688 4,962 -318 0.00% 2,112,264
2014-04-04 2014-04-02 424.116 5,280 -1 0.00% 2,239,333
2014-04-01 2014-03-28 400.851 5,281 -318 0.00% 2,116,894
2014-03-27 2014-03-25 390.162 5,599 -318 0.00% 2,184,515
2014-03-26 2014-03-24 387.018 5,917 +318 0.00% 2,289,984
2014-03-25 2014-03-21 386.075 5,599 -318 0.00% 2,161,632
2014-03-24 2014-03-20 379.158 5,917 +318 0.00% 2,243,477
2014-03-11 2014-03-07 397.078 5,599 -636 0.00% 2,223,242
2014-03-03 2014-02-27 378.844 6,235 -318 0.00% 2,362,089
2014-02-28 2014-02-26 371.612 6,553 +318 0.00% 2,435,177
2014-02-27 2014-02-25 374.756 6,235 -318 0.00% 2,336,606
2014-02-25 2014-02-21 372.241 6,553 -318 0.00% 2,439,297
2014-02-24 2014-02-20 365.010 6,871 +636 0.00% 2,507,985
2014-02-20 2014-02-18 370.355 6,235 -954 0.00% 2,309,163
2014-02-19 2014-02-17 366.897 7,189 +636 0.00% 2,637,620
2014-02-17 2014-02-13 369.097 6,553 -318 0.00% 2,418,695
2014-02-14 2014-02-12 366.582 6,871 -636 0.00% 2,518,786
2014-02-13 2014-02-11 359.351 7,507 -318 0.00% 2,697,649
2014-02-12 2014-02-10 354.321 7,825 +318 0.00% 2,772,561
2014-02-10 2014-02-06 356.522 7,507 -319 0.00% 2,676,408
2014-02-07 2014-02-05 355.893 7,826 +636 0.00% 2,785,217
2014-02-06 2014-02-04 361.238 7,190 -954 0.00% 2,597,298
2014-02-05 2014-01-30 361.238 8,144 +636 0.00% 2,941,918
2014-01-27 2014-01-23 371.927 7,508 +318 0.00% 2,792,427
2014-01-24 2014-01-22 377.900 7,190 +318 0.00% 2,717,104
2014-01-23 2014-01-21 378.844 6,872 -318 0.00% 2,603,413
2014-01-22 2014-01-20 379.158 7,190 +636 0.00% 2,726,145
2014-01-21 2014-01-17 381.987 6,554 -1,272 0.00% 2,503,546
2014-01-20 2014-01-16 377.272 7,826 -318 0.00% 2,952,527
2014-01-17 2014-01-15 377.586 8,144 +318 0.00% 3,075,060
2014-01-16 2014-01-14 376.957 7,826 -318 0.00% 2,950,067
2014-01-15 2014-01-13 377.586 8,144 +636 0.00% 3,075,060
2014-01-14 2014-01-10 378.844 7,508 -318 0.00% 2,844,357
2014-01-13 2014-01-09 377.586 7,826 +636 0.00% 2,954,988
2013-12-30 2013-12-24 381.673 7,190 +318 0.00% 2,744,229
2013-12-27 2013-12-20 380.415 6,872 -636 0.00% 2,614,215
2013-12-20 2013-12-18 379.158 7,508 -318 0.00% 2,846,718
2013-12-19 2013-12-17 371.298 7,826 +318 0.00% 2,905,779
2013-12-13 2013-12-11 378.529 7,508 +318 0.00% 2,841,997
2013-12-10 2013-12-06 384.188 7,190 +318 0.00% 2,762,313
2013-12-06 2013-12-04 387.961 6,872 +318 0.00% 2,666,068
2013-12-05 2013-12-03 389.533 6,554 -1,272 0.00% 2,552,999
2013-12-03 2013-11-29 385.446 7,826 +318 0.00% 3,016,499
2013-12-02 2013-11-28 388.904 7,508 -318 0.00% 2,919,892
2013-11-28 2013-11-26 385.760 7,826 +318 0.00% 3,018,959
2013-11-27 2013-11-25 385.131 7,508 -318 0.00% 2,891,566
2013-11-25 2013-11-21 381.987 7,826 -318 0.00% 2,989,434
2013-11-22 2013-11-20 384.188 8,144 +636 0.00% 3,128,829
2013-11-20 2013-11-18 390.162 7,508 -954 0.00% 2,929,334
2013-11-19 2013-11-15 380.730 8,462 -318 0.00% 3,221,736
2013-11-15 2013-11-13 374.756 8,780 -954 0.00% 3,290,361
2013-11-14 2013-11-12 376.957 9,734 +636 0.00% 3,669,301
2013-11-13 2013-11-11 380.415 9,098 +318 0.00% 3,461,020
2013-11-12 2013-11-08 378.529 8,780 +318 0.00% 3,323,486
2013-11-07 2013-11-05 382.931 8,462 +318 0.00% 3,240,359
2013-11-06 2013-11-04 390.476 8,144 -318 0.00% 3,180,037
2013-11-04 2013-10-31 381.044 8,462 +954 0.00% 3,224,397
2013-11-01 2013-10-30 385.760 7,508 -1,590 0.00% 2,896,287
2013-10-28 2013-10-24 379.787 9,098 +954 0.00% 3,455,300
2013-10-22 2013-10-18 389.847 8,144 +318 0.00% 3,174,916
2013-10-21 2013-10-17 387.332 7,826 -636 0.00% 3,031,261
2013-10-18 2013-10-16 383.245 8,462 +318 0.00% 3,243,019
2013-10-17 2013-10-15 384.188 8,144 +318 0.00% 3,128,829
2013-10-16 2013-10-11 389.533 7,826 -318 0.00% 3,048,484
2013-10-11 2013-10-09 385.446 8,144 +283 0.00% 3,139,070
2013-10-10 2013-10-08 392.991 7,861 +35 0.00% 3,089,304
2013-10-07 2013-10-03 392.991 7,826 -318 0.00% 3,075,549
2013-10-04 2013-10-02 385.446 8,144 -318 0.00% 3,139,070
2013-10-03 2013-09-30 371.298 8,462 -1,590 0.00% 3,141,925
2013-10-02 2013-09-27 380.415 10,052 -2,864 0.00% 3,823,937
2013-09-30 2013-09-26 377.272 12,916 +318 0.00% 4,872,840
2013-09-27 2013-09-25 374.756 12,598 -318 0.00% 4,721,181
2013-09-26 2013-09-24 373.813 12,916 +318 0.00% 4,828,172
2013-09-24 2013-09-19 386.075 12,598 -1,273 0.00% 4,863,767
2013-09-23 2013-09-18 377.272 13,871 -318 0.00% 5,233,134
2013-09-19 2013-09-17 365.953 14,189 +3,181 0.00% 5,192,513
2013-09-10 2013-09-06 356.836 11,008 -3,181 0.00% 3,928,051
2013-09-04 2013-09-02 357.411 14,189 -636 0.00% 5,071,309
2013-09-03 2013-08-30 349.827 14,825 -1,190 0.00% 5,186,185
2013-09-02 2013-08-29 344.455 16,015 -316 0.00% 5,516,443
2013-08-30 2013-08-28 340.347 16,331 +316 0.00% 5,558,200
2013-08-26 2013-08-22 344.771 16,015 +317 0.00% 5,521,504
2013-08-23 2013-08-21 347.299 15,698 +316 0.00% 5,451,898
2013-08-20 2013-08-16 364.048 15,382 -316 0.00% 5,599,780
2013-08-15 2013-08-12 363.416 15,698 +316 0.00% 5,704,898
2013-08-13 2013-08-09 361.836 15,382 -316 0.00% 5,565,754
2013-08-12 2013-08-08 353.303 15,698 -317 0.00% 5,546,153
2013-08-08 2013-08-06 355.515 16,015 +317 0.00% 5,693,577
2013-08-07 2013-08-05 362.152 15,698 -317 0.00% 5,685,055
2013-08-06 2013-08-02 358.675 16,015 +317 0.00% 5,744,186
2013-08-05 2013-08-01 352.671 15,698 -633 0.00% 5,536,231
2013-08-02 2013-07-31 344.455 16,331 +316 0.00% 5,625,291
2013-08-01 2013-07-30 346.035 16,015 -633 0.00% 5,541,748
2013-07-30 2013-07-26 347.299 16,648 -316 0.00% 5,781,832
2013-07-29 2013-07-25 347.615 16,964 +633 0.00% 5,896,939
2013-07-26 2013-07-24 349.511 16,331 +2,531 0.00% 5,707,864
2013-07-18 2013-07-16 332.762 13,800 +317 0.00% 4,592,119
2013-07-16 2013-07-12 338.135 13,483 +316 0.00% 4,559,068
2013-07-12 2013-07-10 335.606 13,167 -633 0.00% 4,418,929
2013-07-11 2013-07-09 327.074 13,800 +633 0.00% 4,513,622
2013-07-08 2013-07-04 327.074 13,167 -316 0.00% 4,306,584
2013-07-05 2013-07-03 322.966 13,483 +316 0.00% 4,354,549
2013-07-03 2013-06-28 332.446 13,167 -1,582 0.00% 4,377,320
2013-07-02 2013-06-27 327.390 14,749 -633 0.00% 4,828,676
2013-06-28 2013-06-26 324.546 15,382 +633 0.00% 4,992,165
2013-06-27 2013-06-25 319.490 14,749 +316 0.00% 4,712,154
2013-06-26 2013-06-24 317.910 14,433 -949 0.00% 4,588,390
2013-06-25 2013-06-21 317.594 15,382 -633 0.00% 4,885,225
2013-06-24 2013-06-20 322.650 16,015 +633 0.00% 5,167,237
2013-06-21 2013-06-19 334.658 15,382 +949 0.00% 5,147,715
2013-06-20 2013-06-18 342.875 14,433 +317 0.00% 4,948,711
2013-06-19 2013-06-17 343.191 14,116 +316 0.00% 4,844,480
2013-06-17 2013-06-13 326.126 13,800 +317 0.00% 4,500,539
2013-06-07 2013-06-05 334.342 13,483 -633 0.00% 4,507,938
2013-06-06 2013-06-04 343.823 14,116 +316 0.00% 4,853,402
2013-06-04 2013-05-31 346.983 13,800 -1,582 0.00% 4,788,364
2013-06-03 2013-05-30 347.615 15,382 +4,430 0.00% 5,347,013
2013-05-30 2013-05-28 358.991 10,952 +317 0.00% 3,931,674
2013-05-29 2013-05-27 355.831 10,635 -317 0.00% 3,784,265
2013-05-28 2013-05-24 356.779 10,952 +633 0.00% 3,907,447
2013-05-27 2013-05-23 374.448 10,319 -949 0.00% 3,863,929
2013-05-24 2013-05-22 383.502 11,268 +256 0.00% 4,321,301
2013-05-23 2013-05-21 379.298 11,012 -310 0.00% 4,176,834
2013-05-22 2013-05-20 377.682 11,322 -309 0.00% 4,276,111
2013-05-20 2013-05-15 373.801 11,631 +309 0.00% 4,347,683
2013-05-15 2013-05-13 376.388 11,322 +310 0.00% 4,261,467
2013-05-14 2013-05-10 384.149 11,012 -310 0.00% 4,230,246
2013-05-10 2013-05-08 382.855 11,322 -309 0.00% 4,334,688
2013-05-08 2013-05-06 378.975 11,631 +309 0.00% 4,407,858
2013-05-07 2013-05-03 375.418 11,322 +310 0.00% 4,250,483
2013-05-02 2013-04-29 376.712 11,012 +618 0.00% 4,148,347
2013-04-30 2013-04-26 378.652 10,394 -309 0.00% 3,935,705
2013-04-25 2013-04-23 375.418 10,703 +309 0.00% 4,018,100
2013-04-19 2013-04-17 367.657 10,394 +928 0.00% 3,821,432
2013-04-18 2013-04-16 373.801 9,466 -309 0.00% 3,538,403
2013-04-15 2013-04-11 370.244 9,775 +309 0.00% 3,619,139
2013-04-12 2013-04-10 368.628 9,466 -619 0.00% 3,489,429
2013-04-10 2013-04-08 360.544 10,085 +619 0.00% 3,636,082
2013-04-09 2013-04-05 364.747 9,466 -309 0.00% 3,452,698
2013-04-08 2013-04-03 370.568 9,775 +308 0.00% 3,622,299
2013-04-05 2013-04-02 373.155 9,467 +310 0.00% 3,532,654
2013-04-02 2013-03-27 367.657 9,157 +1,855 0.00% 3,366,640
2013-03-22 2013-03-20 362.160 7,302 -618 0.00% 2,644,495
2013-03-20 2013-03-18 359.250 7,920 +309 0.00% 2,845,262
2013-03-19 2013-03-15 365.394 7,611 +309 0.00% 2,781,014
2013-03-15 2013-03-13 377.682 7,302 -618 0.00% 2,757,831
2013-03-13 2013-03-11 385.442 7,920 +309 0.00% 3,052,702
2013-03-12 2013-03-08 384.149 7,611 -309 0.00% 2,923,756
2013-03-11 2013-03-07 380.268 7,920 -310 0.00% 3,011,726
2013-03-08 2013-03-06 377.682 8,230 +310 0.00% 3,108,319
2013-03-01 2013-02-27 385.766 7,920 +1,237 0.00% 3,055,263
2013-02-28 2013-02-26 383.179 6,683 -619 0.00% 2,560,783
2013-02-27 2013-02-25 382.209 7,302 -309 0.00% 2,790,887
2013-02-26 2013-02-22 384.472 7,611 -309 0.00% 2,926,217
2013-02-25 2013-02-21 385.766 7,920 +618 0.00% 3,055,263
2013-02-22 2013-02-20 395.143 7,302 +1,237 0.00% 2,885,333
2013-02-21 2013-02-19 398.700 6,065 -1,237 0.00% 2,418,114
2013-02-19 2013-02-15 401.287 7,302 +928 0.00% 2,930,195
2013-02-18 2013-02-14 402.580 6,374 +309 0.00% 2,566,046
2013-02-15 2013-02-08 400.963 6,065 +309 0.00% 2,431,843
2013-02-14 2013-02-07 399.023 5,756 +310 0.00% 2,296,777
2013-02-08 2013-02-06 397.730 5,446 -619 0.00% 2,166,036
2013-02-07 2013-02-05 394.496 6,065 +309 0.00% 2,392,619
2013-02-06 2013-02-04 405.814 5,756 -309 0.00% 2,335,864
2013-02-05 2013-02-01 408.401 6,065 +309 0.00% 2,476,949
2013-01-30 2013-01-28 416.484 5,756 +928 0.00% 2,397,285
2013-01-28 2013-01-24 420.365 4,828 -618 0.00% 2,029,521
2013-01-25 2013-01-23 414.544 5,446 +309 0.00% 2,257,608
2013-01-24 2013-01-22 417.778 5,137 +618 0.00% 2,146,125
2013-01-23 2013-01-21 420.041 4,519 +310 0.00% 1,898,167
2013-01-22 2013-01-18 422.305 4,209 +1,237 0.00% 1,777,481
2013-01-14 2013-01-10 410.987 2,972 -2,474 0.00% 1,221,455
2013-01-11 2013-01-09 403.227 5,446 +309 0.00% 2,195,973
2013-01-09 2013-01-07 399.347 5,137 -1,856 0.00% 2,051,443
2013-01-08 2013-01-04 390.939 6,993 -309 0.00% 2,733,838
2013-01-07 2013-01-03 389.322 7,302 +927 0.00% 2,842,833
2013-01-04 2013-01-02 393.849 6,375 -618 0.00% 2,510,790
2013-01-03 2012-12-31 384.795 6,993 +1,855 0.00% 2,690,875
2013-01-02 2012-12-27 383.825 5,138 +928 0.00% 1,972,095
2012-12-21 2012-12-19 387.706 4,210 -309 0.00% 1,632,241
2012-12-20 2012-12-18 382.855 4,519 +928 0.00% 1,730,123
2012-12-19 2012-12-17 385.766 3,591 +309 0.00% 1,385,284
2012-12-18 2012-12-14 389.969 3,282 -619 0.00% 1,279,879
2012-12-17 2012-12-13 387.706 3,901 +1,237 0.00% 1,512,440
2012-12-14 2012-12-12 393.849 2,664 -618 0.00% 1,049,215
2012-12-07 2012-12-05 383.179 3,282 +309 0.00% 1,257,592
2012-12-06 2012-12-04 378.975 2,973 -619 0.00% 1,126,693
2012-12-05 2012-12-03 377.358 3,592 +619 0.00% 1,355,471
2012-12-03 2012-11-29 382.855 2,973 -619 0.00% 1,138,229
2012-11-29 2012-11-27 379.945 3,592 -309 0.00% 1,364,763
2012-11-28 2012-11-26 378.975 3,901 +309 0.00% 1,478,381
2012-11-27 2012-11-23 379.298 3,592 -309 0.00% 1,362,440
2012-11-26 2012-11-22 375.741 3,901 -1,546 0.00% 1,465,767
2012-11-22 2012-11-20 366.041 5,447 -1,237 0.00% 1,993,824
2012-11-21 2012-11-19 367.657 6,684 -309 0.00% 2,457,423
2012-11-16 2012-11-14 367.657 6,993 -310 0.00% 2,571,029
2012-11-14 2012-11-12 369.921 7,303 -312 0.00% 2,701,533
2012-11-13 2012-11-09 365.071 7,615 +928 0.00% 2,780,013
2012-11-12 2012-11-08 367.011 6,687 +927 0.00% 2,454,201
2012-11-09 2012-11-07 375.418 5,760 -309 0.00% 2,162,408
2012-11-06 2012-11-02 374.448 6,069 -620 0.00% 2,272,525
2012-11-05 2012-11-01 371.861 6,689 +617 0.00% 2,487,379
2012-11-02 2012-10-31 370.244 6,072 -309 0.00% 2,248,124
2012-11-01 2012-10-30 362.807 6,381 -309 0.00% 2,315,072
2012-10-31 2012-10-29 363.130 6,690 +2,165 0.00% 2,429,343
2012-10-30 2012-10-26 380.915 4,525 +927 0.00% 1,723,641
2012-10-26 2012-10-24 387.706 3,598 -1,546 0.00% 1,394,965
2012-10-25 2012-10-22 371.538 5,144 -309 0.00% 1,911,190
2012-10-24 2012-10-19 367.011 5,453 -309 0.00% 2,001,310
2012-10-22 2012-10-18 369.598 5,762 +1,546 0.00% 2,129,622
2012-10-19 2012-10-17 372.508 4,216 -309 0.00% 1,570,493
2012-10-18 2012-10-16 371.538 4,525 -310 0.00% 1,681,208
2012-10-17 2012-10-15 367.334 4,835 -618 0.00% 1,776,061
2012-10-16 2012-10-12 366.041 5,453 +618 0.00% 1,996,020
2012-10-15 2012-10-11 367.657 4,835 +928 0.00% 1,777,624
2012-10-11 2012-10-09 373.155 3,907 -1,237 0.00% 1,457,915
2012-10-09 2012-10-05 374.125 5,144 +1,237 0.00% 1,924,497
2012-10-08 2012-10-04 374.771 3,907 -618 0.00% 1,464,232
2012-10-05 2012-10-03 374.771 4,525 -928 0.00% 1,695,840
2012-10-04 2012-09-28 367.657 5,453 +1,237 0.00% 2,004,836
2012-10-03 2012-09-27 369.921 4,216 -619 0.00% 1,559,587
2012-09-28 2012-09-26 367.334 4,835 +310 0.00% 1,776,061
2012-09-27 2012-09-25 368.951 4,525 -310 0.00% 1,669,503
2012-09-24 2012-09-20 365.071 4,835 -309 0.00% 1,765,117
2012-09-20 2012-09-18 369.274 5,144 -309 0.00% 1,899,547
2012-09-19 2012-09-17 368.951 5,453 +309 0.00% 2,011,889
2012-09-18 2012-09-14 368.628 5,144 -618 0.00% 1,896,220
2012-09-17 2012-09-13 359.897 5,762 +309 0.00% 2,073,726
2012-09-14 2012-09-12 361.190 5,453 -928 0.00% 1,969,571
2012-09-11 2012-09-07 350.603 6,381 -277 0.00% 2,237,197
2012-09-10 2012-09-06 337.281 6,658 -307 0.00% 2,245,614
2012-09-07 2012-09-05 340.205 6,965 +615 0.00% 2,369,528
2012-09-05 2012-09-03 347.354 6,350 -1,539 0.00% 2,205,695
2012-09-04 2012-08-31 342.804 7,889 -307 0.00% 2,704,384
2012-09-03 2012-08-30 337.281 8,196 +1,231 0.00% 2,764,352
2012-08-31 2012-08-29 346.704 6,965 +615 0.00% 2,414,791
2012-08-30 2012-08-28 348.978 6,350 -308 0.00% 2,216,011
2012-08-29 2012-08-27 348.003 6,658 -923 0.00% 2,317,006
2012-08-28 2012-08-24 345.404 7,581 +616 0.00% 2,618,507
2012-08-27 2012-08-23 351.578 6,965 +615 0.00% 2,448,738
2012-08-23 2012-08-21 354.177 6,350 +308 0.00% 2,249,025
2012-08-21 2012-08-17 357.751 6,042 -308 0.00% 2,161,534
2012-08-20 2012-08-16 355.477 6,350 -308 0.00% 2,257,278
2012-08-17 2012-08-15 356.452 6,658 +616 0.00% 2,373,255
2012-08-16 2012-08-14 362.625 6,042 -616 0.00% 2,190,982
2012-08-15 2012-08-13 357.102 6,658 -307 0.00% 2,377,582
2012-08-14 2012-08-10 354.177 6,965 -308 0.00% 2,466,844
2012-08-08 2012-08-06 349.628 7,273 -308 0.00% 2,542,845
2012-08-07 2012-08-03 337.606 7,581 -308 0.00% 2,559,387
2012-08-06 2012-08-02 332.407 7,889 -307 0.00% 2,622,356
2012-08-02 2012-07-31 331.757 8,196 -616 0.00% 2,719,078
2012-08-01 2012-07-30 332.407 8,812 -1,539 0.00% 2,929,167
2012-07-31 2012-07-27 326.558 10,351 -308 0.00% 3,380,200
2012-07-30 2012-07-26 318.759 10,659 +308 0.00% 3,397,656
2012-07-26 2012-07-24 321.684 10,351 +308 0.00% 3,329,749
2012-07-24 2012-07-20 331.432 10,043 -308 0.00% 3,328,569
2012-07-23 2012-07-19 325.908 10,351 +616 0.00% 3,373,473
2012-07-20 2012-07-18 325.258 9,735 -308 0.00% 3,166,387
2012-07-19 2012-07-17 327.533 10,043 -1,231 0.00% 3,289,410
2012-07-18 2012-07-16 314.210 11,274 -923 0.00% 3,542,407
2012-07-17 2012-07-13 311.611 12,197 +307 0.00% 3,800,718
2012-07-16 2012-07-12 310.799 11,890 -307 0.00% 3,695,395
2012-07-13 2012-07-11 317.785 12,197 +1,231 0.00% 3,876,019
2012-07-12 2012-07-10 314.535 10,966 +307 0.00% 3,449,194
2012-07-11 2012-07-09 319.734 10,659 -307 0.00% 3,408,047
2012-07-10 2012-07-06 323.146 10,966 +307 0.00% 3,543,619
2012-07-06 2012-07-04 319.409 10,659 -1,538 0.00% 3,404,583
2012-07-05 2012-07-03 311.448 12,197 +307 0.00% 3,798,736
2012-07-04 2012-06-29 307.387 11,890 +308 0.00% 3,654,828
2012-07-03 2012-06-28 300.888 11,582 -308 0.00% 3,484,886
2012-06-29 2012-06-27 302.838 11,890 -615 0.00% 3,600,740
2012-06-26 2012-06-22 296.826 12,505 +615 0.00% 3,711,814
2012-06-20 2012-06-18 301.700 11,890 +308 0.00% 3,587,218
2012-06-19 2012-06-15 299.913 11,582 -923 0.00% 3,473,596
2012-06-15 2012-06-13 293.415 12,505 +308 0.00% 3,669,150
2012-06-14 2012-06-12 293.577 12,197 -616 0.00% 3,580,760
2012-06-13 2012-06-11 293.740 12,813 -615 0.00% 3,763,685
2012-06-12 2012-06-08 286.104 13,428 +923 0.00% 3,841,799
2012-06-11 2012-06-07 290.653 12,505 -1,539 0.00% 3,634,612
2012-06-07 2012-06-05 281.067 14,044 -308 0.00% 3,947,307
2012-06-06 2012-06-04 280.417 14,352 -615 0.00% 4,024,549
2012-06-05 2012-06-01 288.216 14,967 +308 0.00% 4,313,724
2012-06-04 2012-05-31 290.815 14,659 +923 0.00% 4,263,059
2012-06-01 2012-05-30 292.927 13,736 +4,001 0.00% 4,023,648
2012-05-31 2012-05-29 315.203 9,735 -616 0.00% 3,068,500
2012-05-30 2012-05-28 309.186 10,351 +289 0.00% 3,200,387
2012-05-28 2012-05-24 304.674 10,062 +598 0.00% 3,065,628
2012-05-24 2012-05-22 309.186 9,464 -299 0.00% 2,926,139
2012-05-23 2012-05-21 307.014 9,763 +598 0.00% 2,997,374
2012-05-22 2012-05-18 306.512 9,165 -299 0.00% 2,809,184
2012-05-21 2012-05-17 311.359 9,464 -2,393 0.00% 2,946,701
2012-05-18 2012-05-16 315.203 11,857 +299 0.00% 3,737,360
2012-05-17 2012-05-15 325.231 11,558 +299 0.00% 3,759,014
2012-05-15 2012-05-11 324.896 11,259 +1,197 0.00% 3,658,007
2012-05-14 2012-05-10 333.253 10,062 +2,992 0.00% 3,353,188
2012-05-10 2012-05-08 337.264 7,070 -599 0.00% 2,384,454
2012-05-09 2012-05-07 338.601 7,669 +599 0.00% 2,596,729
2012-05-07 2012-05-03 349.631 7,070 +299 0.00% 2,471,892
2012-05-04 2012-05-02 350.968 6,771 -299 0.00% 2,376,406
2012-05-02 2012-04-27 341.609 7,070 -2,394 0.00% 2,415,176
2012-04-30 2012-04-26 339.938 9,464 -299 0.00% 3,217,171
2012-04-26 2012-04-24 333.253 9,763 -598 0.00% 3,253,546
2012-04-25 2012-04-23 331.080 10,361 +1,196 0.00% 3,430,320
2012-04-24 2012-04-20 340.606 9,165 -299 0.00% 3,121,656
2012-04-20 2012-04-18 337.264 9,464 -299 0.00% 3,191,864
2012-04-18 2012-04-16 335.258 9,763 -299 0.00% 3,273,126
2012-04-17 2012-04-13 334.255 10,062 -1,197 0.00% 3,363,278
2012-04-16 2012-04-12 324.395 11,259 +898 0.00% 3,652,362
2012-04-13 2012-04-11 324.395 10,361 +598 0.00% 3,361,055
2012-04-12 2012-04-10 330.077 9,763 +1,197 0.00% 3,222,544
2012-04-05 2012-04-02 339.938 8,566 +299 0.00% 2,911,907
2012-04-03 2012-03-30 335.258 8,267 +897 0.00% 2,771,579
2012-04-02 2012-03-29 345.620 7,370 +898 0.00% 2,547,220
2012-03-29 2012-03-27 353.976 6,472 -299 0.00% 2,290,936
2012-03-28 2012-03-26 346.623 6,771 -299 0.00% 2,346,983
2012-03-26 2012-03-22 345.620 7,070 -300 0.00% 2,443,534
2012-03-23 2012-03-21 345.954 7,370 +1,197 0.00% 2,549,684
2012-03-22 2012-03-20 353.308 6,173 +299 0.00% 2,180,970
2012-03-20 2012-03-16 365.007 5,874 +300 0.00% 2,144,051
2012-03-19 2012-03-15 366.010 5,574 -300 0.00% 2,040,138
2012-03-16 2012-03-14 368.349 5,874 +898 0.00% 2,163,685
2012-03-15 2012-03-13 370.021 4,976 +299 0.00% 1,841,223
2012-03-14 2012-03-12 362.333 4,677 -1,197 0.00% 1,694,631
2012-03-13 2012-03-09 357.319 5,874 +599 0.00% 2,098,892
2012-03-09 2012-03-07 350.968 5,275 +299 0.00% 1,851,357
2012-03-08 2012-03-06 354.645 4,976 -598 0.00% 1,764,713
2012-03-07 2012-03-05 366.678 5,574 +299 0.00% 2,043,864
2012-03-06 2012-03-02 372.695 5,275 +299 0.00% 1,965,965
2012-03-02 2012-02-29 379.046 4,976 +2,992 0.00% 1,886,131
2012-03-01 2012-02-28 376.372 1,984 -3,890 0.00% 746,721
2012-02-29 2012-02-27 364.338 5,874 +300 0.00% 2,140,124
2012-02-27 2012-02-23 372.361 5,574 +598 0.00% 2,075,538
2012-02-24 2012-02-22 383.057 4,976 -299 0.00% 1,906,090
2012-02-23 2012-02-21 383.391 5,275 +299 0.00% 2,022,387
2012-02-21 2012-02-17 380.048 4,976 -299 0.00% 1,891,121
2012-02-20 2012-02-16 374.032 5,275 -299 0.00% 1,973,018
2012-02-17 2012-02-15 375.035 5,574 -300 0.00% 2,090,443
2012-02-16 2012-02-14 364.673 5,874 -598 0.00% 2,142,087
2012-02-15 2012-02-13 352.974 6,472 -598 0.00% 2,284,446
2012-02-14 2012-02-10 350.300 7,070 -300 0.00% 2,476,619
2012-02-13 2012-02-09 351.637 7,370 +1,496 0.00% 2,591,562
2012-02-10 2012-02-08 358.656 5,874 +599 0.00% 2,106,746
2012-02-09 2012-02-07 349.631 5,275 -599 0.00% 1,844,304
2012-02-08 2012-02-06 347.626 5,874 -299 0.00% 2,041,953
2012-02-07 2012-02-03 350.300 6,173 -598 0.00% 2,162,400
2012-02-06 2012-02-02 347.960 6,771 +1,197 0.00% 2,356,036
2012-02-03 2012-02-01 345.954 5,574 -300 0.00% 1,928,350
2012-02-02 2012-01-31 348.963 5,874 -1,496 0.00% 2,049,807
2012-02-01 2012-01-30 340.606 7,370 +1,197 0.00% 2,510,268
2012-01-31 2012-01-27 344.617 6,173 +599 0.00% 2,127,323
2012-01-30 2012-01-26 351.971 5,574 -300 0.00% 1,961,886
2012-01-26 2012-01-19 345.954 5,874 -299 0.00% 2,032,136
2012-01-20 2012-01-18 330.244 6,173 +299 0.00% 2,038,598
2012-01-17 2012-01-13 320.718 5,874 -598 0.00% 1,883,898
2012-01-16 2012-01-12 319.214 6,472 +598 0.00% 2,065,952
2012-01-12 2012-01-10 314.534 5,874 -897 0.00% 1,847,575
2012-01-11 2012-01-09 310.690 6,771 -299 0.00% 2,103,685
2012-01-10 2012-01-06 306.178 7,070 +598 0.00% 2,164,678
2012-01-05 2012-01-03 313.699 6,472 -598 0.00% 2,030,258
2012-01-04 2011-12-30 308.852 7,070 -300 0.00% 2,183,584
2012-01-03 2011-12-29 309.353 7,370 -598 0.00% 2,279,934
2011-12-23 2011-12-21 305.008 7,968 -598 0.00% 2,430,304
2011-12-22 2011-12-20 298.490 8,566 -299 0.00% 2,556,866
2011-12-16 2011-12-14 296.150 8,865 -599 0.00% 2,625,372
2011-12-15 2011-12-13 294.312 9,464 +299 0.00% 2,785,368
2011-12-12 2011-12-08 302.835 9,165 +300 0.00% 2,775,486
2011-12-07 2011-12-05 302.835 8,865 +598 0.00% 2,684,636
2011-12-05 2011-12-01 303.504 8,267 -2,094 0.00% 2,509,067
2011-12-02 2011-11-30 285.956 10,361 +299 0.00% 2,962,785
2011-12-01 2011-11-29 290.969 10,062 +598 0.00% 2,927,733
2011-11-30 2011-11-28 289.967 9,464 -299 0.00% 2,744,244
2011-11-29 2011-11-25 283.616 9,763 -299 0.00% 2,768,940
2011-11-28 2011-11-24 284.618 10,062 -299 0.00% 2,863,831
2011-11-25 2011-11-23 283.114 10,361 -299 0.00% 2,933,348
2011-11-24 2011-11-22 288.128 10,660 -300 0.00% 3,071,446
2011-11-23 2011-11-21 286.624 10,960 +1,197 0.00% 3,141,399
2011-11-22 2011-11-18 294.312 9,763 +299 0.00% 2,873,367
2011-11-18 2011-11-16 303.504 9,464 +2,693 0.00% 2,872,361
2011-11-16 2011-11-14 313.699 6,771 -299 0.00% 2,124,054
2011-11-15 2011-11-11 306.178 7,070 +299 0.00% 2,164,678
2011-11-11 2011-11-09 324.061 6,771 -299 0.00% 2,194,214
2011-11-09 2011-11-07 315.871 7,070 -300 0.00% 2,233,211
2011-11-08 2011-11-04 315.203 7,370 -1,196 0.00% 2,323,045
2011-11-07 2011-11-03 307.515 8,566 +897 0.00% 2,634,173
2011-11-03 2011-11-01 311.693 7,669 +489 0.00% 2,390,375
2011-11-01 2011-10-28 328.072 7,180 -1,197 0.00% 2,355,555
2011-10-31 2011-10-27 319.047 8,377 -598 0.00% 2,672,655
2011-10-27 2011-10-25 309.688 8,975 -299 0.00% 2,779,447
2011-10-26 2011-10-24 310.189 9,274 +299 0.00% 2,876,693
2011-10-25 2011-10-21 296.652 8,975 +598 0.00% 2,662,449
2011-10-24 2011-10-20 296.317 8,377 -300 0.00% 2,482,251
2011-10-20 2011-10-18 297.989 8,677 +598 0.00% 2,585,648
2011-10-19 2011-10-17 317.376 8,079 +299 0.00% 2,564,077
2011-10-18 2011-10-14 313.866 7,780 -299 0.00% 2,441,876
2011-10-14 2011-10-12 310.523 8,079 -299 0.00% 2,508,718
2011-10-13 2011-10-11 304.674 8,378 -299 0.00% 2,552,557
2011-10-12 2011-10-10 299.660 8,677 -299 0.00% 2,600,150
2011-10-11 2011-10-07 297.320 8,976 -599 0.00% 2,668,746
2011-10-10 2011-10-06 286.624 9,575 -598 0.00% 2,744,425
2011-10-07 2011-10-04 265.900 10,173 -598 0.00% 2,705,003
2011-10-06 2011-10-03 270.580 10,771 -1,197 0.00% 2,914,415
2011-10-04 2011-09-30 286.123 11,968 +2,692 0.00% 3,424,316
2011-09-27 2011-09-23 296.150 9,276 -598 0.00% 2,747,090
2011-09-23 2011-09-21 314.200 9,874 +299 0.00% 3,102,412
2011-09-21 2011-09-19 323.392 9,575 -1,196 0.00% 3,096,479
2011-09-20 2011-09-16 337.264 10,771 -300 0.00% 3,632,667
2011-09-19 2011-09-15 328.740 11,071 -897 0.00% 3,639,483
2011-09-16 2011-09-14 321.052 11,968 +1,496 0.00% 3,842,354
2011-09-15 2011-09-12 331.080 10,472 +1,196 0.00% 3,467,070
2011-09-12 2011-09-08 347.089 9,276 -547 0.00% 3,219,601
2011-09-09 2011-09-07 348.769 9,823 -297 0.00% 3,425,961
2011-09-08 2011-09-06 342.721 10,120 +1,488 0.00% 3,468,340
2011-09-06 2011-09-02 353.809 8,632 +298 0.00% 3,054,083
2011-09-05 2011-09-01 364.561 8,334 +297 0.00% 3,038,255
2011-09-01 2011-08-30 356.497 8,037 +1,191 0.00% 2,865,169
2011-08-26 2011-08-24 350.785 6,846 -298 0.00% 2,401,477
2011-08-22 2011-08-18 349.105 7,144 +595 0.00% 2,494,009
2011-08-18 2011-08-16 356.161 6,549 -595 0.00% 2,332,501
2011-08-16 2011-08-12 354.145 7,144 +298 0.00% 2,530,015
2011-08-12 2011-08-10 362.545 6,846 -298 0.00% 2,481,986
2011-08-11 2011-08-09 354.145 7,144 +298 0.00% 2,530,015
2011-08-10 2011-08-08 369.601 6,846 -596 0.00% 2,530,291
2011-08-09 2011-08-05 376.993 7,442 +298 0.00% 2,805,585
2011-08-08 2011-08-04 401.858 7,144 -595 0.00% 2,870,870
2011-08-05 2011-08-03 402.194 7,739 +893 0.00% 3,112,576
2011-08-04 2011-08-02 407.570 6,846 +297 0.00% 2,790,221
2011-08-03 2011-08-01 407.906 6,549 -893 0.00% 2,671,374
2011-08-02 2011-07-29 400.178 7,442 +2,381 0.00% 2,978,121
2011-08-01 2011-07-28 399.842 5,061 -3,869 0.00% 2,023,598
2011-07-29 2011-07-27 395.810 8,930 -297 0.00% 3,534,579
2011-07-27 2011-07-25 389.090 9,227 -299 0.00% 3,590,129
2011-07-26 2011-07-22 387.410 9,526 -595 0.00% 3,690,463
2011-07-21 2011-07-19 376.321 10,121 -297 0.00% 3,808,749
2011-07-18 2011-07-14 378.337 10,418 -298 0.00% 3,941,520
2011-07-14 2011-07-12 372.961 10,716 -298 0.00% 3,996,655
2011-07-13 2011-07-11 382.705 11,014 +1,191 0.00% 4,215,118
2011-07-12 2011-07-08 391.106 9,823 +297 0.00% 3,841,829
2011-07-11 2011-07-07 390.098 9,526 -297 0.00% 3,716,069
2011-07-08 2011-07-06 388.418 9,823 +297 0.00% 3,815,425
2011-07-07 2011-07-05 392.114 9,526 -595 0.00% 3,735,273
2011-07-06 2011-07-04 389.762 10,121 -595 0.00% 3,944,776
2011-07-05 2011-06-30 382.369 10,716 -2,977 0.00% 4,097,471
2011-07-04 2011-06-29 368.257 13,693 +2,977 0.00% 5,042,549
2011-06-29 2011-06-27 370.273 10,716 -298 0.00% 3,967,850
2011-06-28 2011-06-24 372.289 11,014 -298 0.00% 4,100,396
2011-06-27 2011-06-23 366.241 11,312 +596 0.00% 4,142,923
2011-06-24 2011-06-22 364.897 10,716 -596 0.00% 3,910,241
2011-06-23 2011-06-21 366.577 11,312 -1,785 0.00% 4,146,724
2011-06-22 2011-06-20 365.905 13,097 +2,976 0.00% 4,792,263
2011-06-20 2011-06-16 383.041 10,121 -893 0.00% 3,876,763
2011-06-17 2011-06-15 384.721 11,014 +595 0.00% 4,237,323
2011-06-14 2011-06-10 387.074 10,419 -595 0.00% 4,032,919
2011-06-10 2011-06-08 389.090 11,014 +298 0.00% 4,285,432
2011-06-09 2011-06-07 391.106 10,716 +893 0.00% 4,191,087
2011-06-08 2011-06-03 392.450 9,823 +892 0.00% 3,855,032
2011-06-02 2011-05-31 408.914 8,931 -595 0.00% 3,652,007
2011-05-30 2011-05-26 394.466 9,526 +298 0.00% 3,757,679
2011-05-26 2011-05-24 394.130 9,228 -298 0.00% 3,637,027
2011-05-25 2011-05-23 392.450 9,526 -297 0.00% 3,738,474
2011-05-23 2011-05-19 399.170 9,823 -298 0.00% 3,921,042
2011-05-20 2011-05-18 388.754 10,121 -595 0.00% 3,934,574
2011-05-19 2011-05-17 385.729 10,716 +595 0.00% 4,133,477
2011-05-18 2011-05-16 389.426 10,121 +298 0.00% 3,941,376
2011-05-16 2011-05-12 388.754 9,823 +297 0.00% 3,818,726
2011-05-13 2011-05-11 393.458 9,526 +1,488 0.00% 3,748,076
2011-05-12 2011-05-09 409.590 8,038 -1,785 0.00% 3,292,285
2011-05-11 2011-05-06 405.474 9,823 +1,367 0.00% 3,982,967
2011-05-09 2011-05-05 407.875 8,456 +875 0.00% 3,448,990
2011-05-06 2011-05-04 410.276 7,581 +583 0.00% 3,110,303
2011-05-05 2011-05-03 414.050 6,998 +291 0.00% 2,897,519
2011-05-03 2011-04-28 422.626 6,707 +583 0.00% 2,834,550
2011-04-29 2011-04-27 426.056 6,124 +583 0.00% 2,609,167
2011-04-26 2011-04-20 428.800 5,541 +583 0.00% 2,375,982
2011-04-19 2011-04-15 438.062 4,958 +292 0.00% 2,171,913
2011-04-12 2011-04-08 446.295 4,666 -3,207 0.00% 2,082,414
2011-04-11 2011-04-07 441.150 7,873 +3,498 0.00% 3,473,172
2011-04-07 2011-04-04 445.609 4,375 -583 0.00% 1,949,541
2011-04-06 2011-04-01 436.347 4,958 -291 0.00% 2,163,409
2011-04-04 2011-03-31 434.975 5,249 -2,041 0.00% 2,283,184
2011-04-01 2011-03-30 437.033 7,290 +1,166 0.00% 3,185,972
2011-03-31 2011-03-29 420.224 6,124 +292 0.00% 2,573,454
2011-03-29 2011-03-25 419.881 5,832 -583 0.00% 2,448,747
2011-03-28 2011-03-24 413.707 6,415 +583 0.00% 2,653,927
2011-03-24 2011-03-22 407.532 5,832 +291 0.00% 2,376,725
2011-03-23 2011-03-21 407.532 5,541 +292 0.00% 2,258,134
2011-03-22 2011-03-18 399.642 5,249 +291 0.00% 2,097,720
2011-03-21 2011-03-17 399.985 4,958 -291 0.00% 1,983,125
2011-03-18 2011-03-16 409.933 5,249 -583 0.00% 2,151,739
2011-03-17 2011-03-15 407.532 5,832 +291 0.00% 2,376,725
2011-03-11 2011-03-09 429.829 5,541 -291 0.00% 2,381,685
2011-03-10 2011-03-08 431.888 5,832 +291 0.00% 2,518,769
2011-03-08 2011-03-04 429.143 5,541 -291 0.00% 2,377,883
2011-03-03 2011-03-01 432.231 5,832 -875 0.00% 2,520,769
2011-03-02 2011-02-28 415.765 6,707 -291 0.00% 2,788,534
2011-03-01 2011-02-25 411.305 6,998 +291 0.00% 2,878,314
2011-02-28 2011-02-24 399.985 6,707 +292 0.00% 2,682,699
2011-02-25 2011-02-23 402.729 6,415 +583 0.00% 2,583,508
2011-02-23 2011-02-21 417.480 5,832 -292 0.00% 2,434,743
2011-02-22 2011-02-18 416.451 6,124 -291 0.00% 2,550,345
2011-02-21 2011-02-17 414.393 6,415 +293 0.00% 2,658,329
2011-02-17 2011-02-15 406.503 6,122 +292 0.00% 2,488,609
2011-02-16 2011-02-14 416.108 5,830 +291 0.00% 2,425,909
2011-02-15 2011-02-11 414.393 5,539 +292 0.00% 2,295,321
2011-02-14 2011-02-10 416.451 5,247 -292 0.00% 2,185,118
2011-02-11 2011-02-09 430.515 5,539 +292 0.00% 2,384,625
2011-02-10 2011-02-08 436.690 5,247 +291 0.00% 2,291,314
2011-02-09 2011-02-07 450.412 4,956 +875 0.00% 2,232,241
2011-02-08 2011-02-02 461.732 4,081 -1,749 0.00% 1,884,329
2011-02-01 2011-01-28 453.842 5,830 +3,498 0.00% 2,645,900
2011-01-31 2011-01-27 464.133 2,332 -292 0.00% 1,082,359
2011-01-28 2011-01-26 460.703 2,624 +292 0.00% 1,208,885
2011-01-27 2011-01-25 458.302 2,332 -583 0.00% 1,068,760
2011-01-24 2011-01-20 455.900 2,915 +583 0.00% 1,328,950
2011-01-12 2011-01-10 445.266 2,332 -875 0.00% 1,038,361
2011-01-11 2011-01-07 443.894 3,207 +292 0.00% 1,423,568
2011-01-10 2011-01-06 451.098 2,915 +291 0.00% 1,314,950
2011-01-06 2011-01-04 436.690 2,624 -291 0.00% 1,145,875
2011-01-04 2010-12-31 411.305 2,915 +291 0.00% 1,198,955
2011-01-03 2010-12-29 417.137 2,624 -291 0.00% 1,094,567
2010-12-29 2010-12-24 411.648 2,915 -292 0.00% 1,199,955
2010-12-28 2010-12-22 413.020 3,207 -583 0.00% 1,324,557
2010-12-20 2010-12-16 390.723 3,790 +583 0.00% 1,480,840
2010-12-14 2010-12-10 392.095 3,207 -291 0.00% 1,257,449
2010-12-13 2010-12-09 391.752 3,498 -583 0.00% 1,370,348
2010-12-10 2010-12-08 390.723 4,081 +1,166 0.00% 1,594,540
2010-12-09 2010-12-07 394.153 2,915 -583 0.00% 1,148,957
2010-12-08 2010-12-06 394.496 3,498 +291 0.00% 1,379,948
2010-12-06 2010-12-02 399.985 3,207 +292 0.00% 1,282,752
2010-12-02 2010-11-30 393.810 2,915 +291 0.00% 1,147,957
2010-12-01 2010-11-29 401.700 2,624 -291 0.00% 1,054,061
2010-11-30 2010-11-26 393.810 2,915 +291 0.00% 1,147,957
2010-11-29 2010-11-25 397.241 2,624 -291 0.00% 1,042,359
2010-11-26 2010-11-24 390.723 2,915 -292 0.00% 1,138,957
2010-11-25 2010-11-23 382.490 3,207 +583 0.00% 1,226,645
2010-11-19 2010-11-17 417.823 2,624 +292 0.00% 1,096,368
2010-11-15 2010-11-11 435.318 2,332 +291 0.00% 1,015,162
2010-11-10 2010-11-08 447.324 2,041 -583 0.00% 912,989
2010-11-09 2010-11-05 445.952 2,624 +292 0.00% 1,170,179
2010-11-05 2010-11-03 432.574 2,332 +291 0.00% 1,008,762
2010-11-03 2010-11-01 421.253 2,041 -1,457 0.00% 859,778
2010-11-01 2010-10-28 406.503 3,498 +1,457 0.00% 1,421,946
2010-10-25 2010-10-21 419.195 2,041 -291 0.00% 855,577
2010-10-22 2010-10-20 423.655 2,332 +291 0.00% 987,963
2010-10-21 2010-10-19 423.312 2,041 -583 0.00% 863,979
2010-10-20 2010-10-18 410.619 2,624 +292 0.00% 1,077,465
2010-10-12 2010-10-08 414.736 2,332 -292 0.00% 967,164
2010-10-11 2010-10-07 401.014 2,624 -291 0.00% 1,052,261
2010-10-05 2010-09-30 403.415 2,915 -583 0.00% 1,175,956
2010-10-04 2010-09-29 393.467 3,498 +583 0.00% 1,376,348
2010-09-30 2010-09-28 391.752 2,915 -292 0.00% 1,141,957
2010-09-24 2010-09-21 374.600 3,207 -291 0.00% 1,201,342
2010-09-22 2010-09-20 366.024 3,498 +291 0.00% 1,280,352
2010-09-21 2010-09-17 360.192 3,207 -583 0.00% 1,155,137
2010-09-17 2010-09-15 353.674 3,790 -291 0.00% 1,340,426
2010-09-16 2010-09-14 351.273 4,081 +583 0.00% 1,433,546
2010-09-14 2010-09-10 349.901 3,498 +291 0.00% 1,223,954
2010-09-13 2010-09-09 352.654 3,207 -291 0.00% 1,130,961
2010-09-10 2010-09-08 350.930 3,498 +17 0.00% 1,227,554
2010-09-09 2010-09-07 355.412 3,481 -290 0.00% 1,237,188
2010-09-06 2010-09-02 342.829 3,771 -581 0.00% 1,292,809
2010-09-02 2010-08-31 337.486 4,352 +581 0.00% 1,468,739
2010-09-01 2010-08-30 338.520 3,771 +290 0.00% 1,276,559
2010-08-27 2010-08-25 336.969 3,481 -290 0.00% 1,172,988
2010-08-26 2010-08-24 334.383 3,771 +290 0.00% 1,260,960
2010-08-23 2010-08-19 347.828 3,481 +290 0.00% 1,210,788
2010-08-19 2010-08-17 346.104 3,191 -290 0.00% 1,104,418
2010-08-17 2010-08-13 350.585 3,481 +290 0.00% 1,220,388
2010-08-16 2010-08-12 355.412 3,191 -580 0.00% 1,134,118
2010-08-13 2010-08-11 350.930 3,771 -580 0.00% 1,323,358
2010-08-12 2010-08-10 348.862 4,351 +290 0.00% 1,517,898
2010-08-10 2010-08-06 346.104 4,061 -2,611 0.00% 1,405,528
2010-08-09 2010-08-05 333.004 6,672 +580 0.00% 2,221,806
2010-08-06 2010-08-04 332.832 6,092 -870 0.00% 2,027,613
2010-08-02 2010-07-29 323.869 6,962 -1,741 0.00% 2,254,778
2010-07-29 2010-07-27 323.180 8,703 +290 0.00% 2,812,634
2010-07-28 2010-07-26 324.386 8,413 +291 0.00% 2,729,062
2010-07-27 2010-07-23 320.422 8,122 +580 0.00% 2,602,467
2010-07-26 2010-07-22 316.802 7,542 -290 0.00% 2,389,324
2010-07-23 2010-07-21 314.906 7,832 +290 0.00% 2,466,347
2010-07-22 2010-07-20 314.734 7,542 -290 0.00% 2,373,724
2010-07-20 2010-07-16 313.872 7,832 +290 0.00% 2,458,247
2010-07-09 2010-07-07 312.321 7,542 -290 0.00% 2,355,525
2010-07-07 2010-07-05 315.768 7,832 -290 0.00% 2,473,097
2010-07-06 2010-07-02 313.355 8,122 -291 0.00% 2,545,070
2010-07-05 2010-06-30 311.631 8,413 +581 0.00% 2,621,756
2010-07-02 2010-06-29 314.217 7,832 -1,161 0.00% 2,460,947
2010-06-24 2010-06-22 320.939 8,993 -580 0.00% 2,886,205
2010-06-22 2010-06-18 311.114 9,573 +290 0.00% 2,978,298
2010-06-15 2010-06-11 305.599 9,283 -1,160 0.00% 2,836,874
2010-06-14 2010-06-10 301.634 10,443 +580 0.00% 3,149,969
2010-06-07 2010-06-03 304.909 9,863 -290 0.00% 3,007,321
2010-06-03 2010-06-01 304.048 10,153 -290 0.00% 3,086,995
2010-06-02 2010-05-31 305.771 10,443 -290 0.00% 3,193,168
2010-06-01 2010-05-28 304.909 10,733 +2,611 0.00% 3,272,592
2010-05-31 2010-05-27 301.634 8,122 +1,160 0.00% 2,449,875
2010-05-27 2010-05-25 297.842 6,962 +290 0.00% 2,073,579
2010-05-26 2010-05-24 309.391 6,672 +290 0.00% 2,064,255
2010-05-20 2010-05-18 311.459 6,382 +290 0.00% 1,987,732
2010-05-19 2010-05-17 324.400 6,092 +580 0.00% 1,976,245
2010-05-18 2010-05-14 327.579 5,512 +416 0.00% 1,805,614
2010-05-13 2010-05-11 324.400 5,096 +283 0.00% 1,653,143
2010-05-12 2010-05-10 329.521 4,813 +283 0.00% 1,585,986
2010-05-11 2010-05-07 324.577 4,530 -850 0.00% 1,470,332
2010-05-10 2010-05-06 325.460 5,380 +567 0.00% 1,750,973
2010-05-06 2010-05-04 336.232 4,813 +566 0.00% 1,618,283
2010-05-03 2010-04-29 342.236 4,247 +1,132 0.00% 1,453,476
2010-04-29 2010-04-27 347.180 3,115 +284 0.00% 1,081,467
2010-04-22 2010-04-20 355.657 2,831 +283 0.00% 1,006,865
2010-04-20 2010-04-16 364.840 2,548 +566 0.00% 929,612
2010-04-15 2010-04-13 370.491 1,982 -283 0.00% 734,313
2010-04-14 2010-04-12 368.725 2,265 +283 0.00% 835,162
2010-04-12 2010-04-08 365.899 1,982 -283 0.00% 725,212
2010-04-09 2010-04-07 366.959 2,265 -1,699 0.00% 831,162
2010-04-08 2010-04-01 362.014 3,964 -283 0.00% 1,435,024
2010-04-07 2010-03-31 353.185 4,247 +283 0.00% 1,499,975
2010-04-01 2010-03-30 356.363 3,964 -566 0.00% 1,412,624
2010-03-31 2010-03-29 358.129 4,530 +283 0.00% 1,622,325
2010-03-30 2010-03-26 353.185 4,247 -566 0.00% 1,499,975
2010-03-26 2010-03-24 349.300 4,813 -283 0.00% 1,681,179
2010-03-24 2010-03-22 346.474 5,096 -284 0.00% 1,765,632
2010-03-23 2010-03-19 352.302 5,380 +284 0.00% 1,895,383
2010-03-22 2010-03-18 348.417 5,096 +283 0.00% 1,775,531
2010-03-19 2010-03-17 351.066 4,813 +566 0.00% 1,689,678
2010-03-15 2010-03-11 346.298 4,247 -283 0.00% 1,470,726
2010-03-10 2010-03-08 345.415 4,530 +283 0.00% 1,564,728
2010-03-09 2010-03-05 339.057 4,247 -283 0.00% 1,439,976
2010-03-05 2010-03-03 339.764 4,530 -283 0.00% 1,539,129
2010-03-04 2010-03-02 342.589 4,813 -283 0.00% 1,648,881
2010-03-02 2010-02-26 334.466 5,096 -284 0.00% 1,704,438
2010-03-01 2010-02-25 333.759 5,380 +850 0.00% 1,795,626
2010-02-25 2010-02-23 335.172 4,530 -566 0.00% 1,518,330
2010-02-23 2010-02-19 323.517 5,096 +283 0.00% 1,648,643
2010-02-19 2010-02-17 337.998 4,813 -283 0.00% 1,626,783
2010-02-17 2010-02-11 330.757 5,096 -284 0.00% 1,685,540
2010-02-10 2010-02-08 320.162 5,380 -283 0.00% 1,722,471
2010-02-09 2010-02-05 318.219 5,663 +567 0.00% 1,802,076
2010-02-08 2010-02-04 328.462 5,096 -284 0.00% 1,673,841
2010-02-05 2010-02-03 334.289 5,380 +284 0.00% 1,798,476
2010-02-03 2010-02-01 331.111 5,096 +283 0.00% 1,687,340
2010-02-02 2010-01-29 325.106 4,813 -850 0.00% 1,564,737
2010-02-01 2010-01-28 329.345 5,663 +567 0.00% 1,865,079
2010-01-28 2010-01-26 334.113 5,096 +283 0.00% 1,702,638
2010-01-26 2010-01-22 338.704 4,813 +283 0.00% 1,630,183
2010-01-25 2010-01-21 340.647 4,530 +283 0.00% 1,543,129
2010-01-22 2010-01-20 348.240 4,247 +283 0.00% 1,478,975
2010-01-19 2010-01-15 344.708 3,964 -283 0.00% 1,366,423
2010-01-18 2010-01-14 347.180 4,247 +283 0.00% 1,474,476
2010-01-15 2010-01-13 348.946 3,964 +566 0.00% 1,383,224
2010-01-14 2010-01-12 358.836 3,398 +283 0.00% 1,219,323
2010-01-12 2010-01-08 360.601 3,115 -283 0.00% 1,123,274
2010-01-07 2010-01-05 358.129 3,398 -283 0.00% 1,216,923
2010-01-06 2010-01-04 353.185 3,681 +283 0.00% 1,300,073
2010-01-05 2009-12-31 354.244 3,398 +283 0.00% 1,203,722
2010-01-04 2009-12-29 348.240 3,115 -566 0.00% 1,084,768
2009-12-29 2009-12-24 345.768 3,681 +283 0.00% 1,272,771
2009-12-22 2009-12-18 339.234 3,398 +567 0.00% 1,152,717
2009-12-21 2009-12-17 343.295 2,831 +283 0.00% 971,869
2009-12-17 2009-12-15 354.951 2,548 +1,132 0.00% 904,414
2009-12-16 2009-12-14 359.542 1,416 -1,132 0.00% 509,111
2009-12-15 2009-12-11 354.951 2,548 -283 0.00% 904,414
2009-12-11 2009-12-09 350.183 2,831 -1,416 0.00% 991,367
2009-12-10 2009-12-08 355.657 4,247 +1,132 0.00% 1,510,475
2009-12-07 2009-12-03 357.776 3,115 -1,132 0.00% 1,114,472
2009-12-03 2009-12-01 348.240 4,247 -283 0.00% 1,478,975
2009-12-02 2009-11-30 344.002 4,530 -283 0.00% 1,558,328
2009-12-01 2009-11-27 336.232 4,813 +283 0.00% 1,618,283
2009-11-25 2009-11-23 343.295 4,530 +283 0.00% 1,555,128
2009-11-24 2009-11-20 341.530 4,247 +566 0.00% 1,450,476
2009-11-20 2009-11-18 342.059 3,681 -566 0.00% 1,259,120
2009-11-19 2009-11-17 344.708 4,247 -283 0.00% 1,463,976
2009-11-18 2009-11-16 347.004 4,530 +283 0.00% 1,571,928
2009-11-16 2009-11-12 341.706 4,247 +1,416 0.00% 1,451,226
2009-11-13 2009-11-11 341.176 2,831 +283 0.00% 965,870
2009-11-06 2009-11-04 343.472 2,548 +283 0.00% 875,167
2009-11-04 2009-11-02 349.476 2,265 -283 0.00% 791,564
2009-11-03 2009-10-30 354.244 2,548 +283 0.00% 902,614
2009-10-30 2009-10-28 351.419 2,265 +283 0.00% 795,963
2009-10-28 2009-10-23 372.610 1,982 +283 0.00% 738,513
2009-10-27 2009-10-22 375.435 1,699 +566 0.00% 637,864
2009-10-23 2009-10-21 379.673 1,133 +850 0.00% 430,170
2009-10-19 2009-10-15 354.597 283 -283 0.00% 100,351
2009-10-15 2009-10-13 346.651 566 -567 0.00% 196,204
2009-10-13 2009-10-09 345.768 1,133 -566 0.00% 391,755
2009-10-12 2009-10-08 347.887 1,699 +283 0.00% 591,060
2009-10-09 2009-10-07 337.115 1,416 +567 0.00% 477,354
2009-10-07 2009-10-05 329.521 849 +283 0.00% 279,764
2009-10-02 2009-09-29 345.768 566 +283 0.00% 195,705
2009-09-28 2009-09-24 347.534 283 +283 0.00% 98,352
2009-09-24 2009-09-22 357.787 0 -845
2009-09-22 2009-09-18 354.415 845 +563 0.00% 299,480
2009-09-18 2009-09-16 345.896 282 -563 0.00% 97,543
2009-09-17 2009-09-15 338.442 845 +563 0.00% 285,983
2009-09-15 2009-09-11 344.831 282 -281 0.00% 97,242
2009-09-11 2009-09-09 340.039 563 +281 0.00% 191,442
2009-09-10 2009-09-08 339.684 282 -281 0.00% 95,791
2009-09-09 2009-09-07 333.828 563 -846 0.00% 187,945
2009-09-08 2009-09-04 330.456 1,409 +282 0.00% 465,612
2009-09-04 2009-09-02 320.162 1,127 +282 0.00% 360,823
2009-09-02 2009-08-31 326.374 845 +563 0.00% 275,786
2009-09-01 2009-08-28 337.732 282 +282 0.00% 95,240
2009-08-28 2009-08-26 351.398 0 -282
2009-08-27 2009-08-25 349.090 282 +282 0.00% 98,443
2009-08-24 2009-08-20 347.138 0 -282
2009-08-21 2009-08-19 333.295 282 +282 0.00% 93,989
2009-08-19 2009-08-17 338.619 0 -282
2009-08-14 2009-08-12 340.572 282 -281 0.00% 96,041
2009-08-13 2009-08-11 345.009 563 +281 0.00% 194,240
2009-08-11 2009-08-07 337.022 282 +282 0.00% 95,040
2009-08-07 2009-08-05 343.944 0 -563
2009-08-06 2009-08-04 345.896 563 +563 0.00% 194,739
2009-07-16 2009-07-14 306.142 0 -282
2009-07-14 2009-07-10 303.480 282 +282 0.00% 85,581
2009-06-25 2009-06-23 308.981 0 -563
2009-06-23 2009-06-19 305.254 563 +281 0.00% 171,858
2009-06-19 2009-06-17 305.964 282 +282 0.00% 86,282
2009-06-16 2009-06-12 324.244 0 -282
2009-06-15 2009-06-11 324.599 282 +282 0.00% 91,537
2009-06-01 2009-05-27 339.507 0 -282
2009-05-29 2009-05-26 323.002 282 -563 0.00% 91,087
2009-05-27 2009-05-25 315.193 845 -1,127 0.00% 266,338
2009-05-22 2009-05-20 298.155 1,972 +1,409 0.00% 587,963
2009-05-14 2009-05-12 300.818 563 -282 0.00% 169,360
2009-05-12 2009-05-08 315.311 845 +845 0.00% 266,437
2009-04-03 2009-04-01 241.387 0 -275
2009-04-02 2009-03-31 242.477 275 +275 0.00% 66,681
2009-03-25 2009-03-23 248.107 0 -1,101
2009-03-24 2009-03-20 229.399 1,101 +550 0.00% 252,569
2009-03-23 2009-03-19 237.754 551 -275 0.00% 131,003
2009-03-18 2009-03-16 235.212 826 -275 0.00% 194,285
2009-03-17 2009-03-13 228.128 1,101 -275 0.00% 251,169
2009-03-10 2009-03-06 212.326 1,376 -276 0.00% 292,161
2009-03-09 2009-03-05 219.591 1,652 +276 0.00% 362,765
2009-03-04 2009-03-02 221.226 1,376 +275 0.00% 304,407
2009-02-27 2009-02-25 236.483 1,101 +275 0.00% 260,368
2009-02-25 2009-02-23 239.026 826 -1,101 0.00% 197,435
2009-02-23 2009-02-19 235.756 1,927 +1,376 0.00% 454,303
2009-02-20 2009-02-18 242.295 551 -550 0.00% 133,505
2009-02-19 2009-02-17 237.936 1,101 +550 0.00% 261,968
2009-02-17 2009-02-13 245.564 551 -275 0.00% 135,306
2009-02-12 2009-02-10 245.383 826 -550 0.00% 202,686
2009-02-11 2009-02-09 246.654 1,376 -826 0.00% 339,396
2009-02-10 2009-02-06 241.569 2,202 -276 0.00% 531,934
2009-02-09 2009-02-05 234.667 2,478 +826 0.00% 581,504
2009-02-06 2009-02-04 240.842 1,652 +276 0.00% 397,871
2009-02-05 2009-02-03 240.479 1,376 +1,376 0.00% 330,899
2009-02-03 2009-01-30 264.817 0 -826
2009-02-02 2009-01-29 250.287 826 +551 0.00% 206,737
2009-01-30 2009-01-23 245.746 275 +275 0.00% 67,580
2009-01-29 2009-01-22 249.015 0 -275
2009-01-23 2009-01-21 247.018 275 +275 0.00% 67,930
2009-01-14 2009-01-12 272.446 0 -275
2009-01-13 2009-01-09 277.531 275 +275 0.00% 76,321
2008-12-23 2008-12-19 295.876 0 -275
2008-12-19 2008-12-17 292.425 275 +275 0.00% 80,417
2008-12-04 2008-12-02 253.193 0 -551
2008-12-03 2008-12-01 259.732 551 +551 0.00% 143,112
2008-12-01 2008-11-27 254.828 0 -275
2008-11-28 2008-11-26 254.283 275 +275 0.00% 69,928
2008-08-25 2008-08-20 379.812 0 -1,095
2008-08-21 2008-08-19 372.508 1,095 +1,095 0.00% 407,896
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top