History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 -1,691
2022-09-15 2022-09-13 57.720 1,691 -1,691 0.00% 97,605
2022-09-05 2022-09-01 60.269 3,382 +57 0.00% 203,831
2022-08-08 2022-08-04 61.833 3,325 -831 0.00% 205,596
2022-07-28 2022-07-26 63.818 4,156 -4,988 0.00% 265,228
2022-07-19 2022-07-15 62.856 9,144 -41,563 0.00% 574,753
2022-07-08 2022-07-06 63.337 50,707 -8,313 0.00% 3,211,628
2022-05-24 2022-05-20 70.349 59,020 +1,946 0.00% 4,151,975
2021-09-07 2021-09-03 71.980 57,074 -273 0.00% 4,108,185
2021-09-06 2021-09-02 71.791 57,347 +804 0.00% 4,116,983
2021-09-01 2021-08-30 71.791 56,543 -396 0.00% 4,059,263
2021-08-31 2021-08-27 71.349 56,939 -8,718 0.00% 4,062,548
2021-08-26 2021-08-24 71.980 65,657 +9,384 0.00% 4,725,990
2021-06-02 2021-05-31 76.648 56,273 +5,548 0.00% 4,313,228
2021-05-18 2021-05-14 80.789 50,725 +1,372 0.00% 4,098,029
2021-03-24 2021-03-22 81.048 49,353 -30,846 0.00% 3,999,986
2021-03-23 2021-03-19 78.260 80,199 -15,423 0.00% 6,276,407
2021-02-23 2021-02-19 71.712 95,622 +7,712 0.00% 6,857,216
2021-01-14 2021-01-12 74.629 87,910 -7,712 0.00% 6,560,675
2020-12-23 2020-12-21 70.026 95,622 -15,423 0.00% 6,696,016
2020-11-16 2020-11-12 69.378 111,045 +7,712 0.00% 7,704,025
2020-11-12 2020-11-10 67.173 103,333 -7,712 0.00% 6,941,186
2020-11-11 2020-11-09 65.357 111,045 +7,712 0.00% 7,257,624
2020-11-10 2020-11-06 66.784 103,333 +7,711 0.00% 6,900,986
2020-11-05 2020-11-03 63.153 95,622 -7,711 0.00% 6,038,814
2020-10-16 2020-10-14 60.819 103,333 +9,254 0.00% 6,284,587
2020-10-12 2020-10-08 61.727 94,079 +23,134 0.00% 5,807,170
2020-10-09 2020-10-07 62.116 70,945 +15,423 0.00% 4,406,788
2020-09-21 2020-09-17 62.894 55,522 +8,482 0.00% 3,491,980
2020-09-07 2020-09-03 65.842 47,040 +578 0.00% 3,097,200
2020-09-03 2020-09-01 66.039 46,462 +7,617 0.00% 3,068,294
2020-08-12 2020-08-10 65.382 38,845 -7,617 0.00% 2,539,777
2020-06-02 2020-05-29 62.231 46,462 -15,234 0.00% 2,891,394
2020-05-19 2020-05-15 75.981 61,696 +2,530 0.00% 4,687,720
2020-04-03 2020-04-01 71.258 59,166 +7,304 0.00% 4,216,039
2020-02-21 2020-02-19 95.900 51,862 +731 0.00% 4,973,579
2020-02-19 2020-02-17 97.748 51,131 -731 0.00% 4,997,976
2020-02-03 2020-01-30 95.695 51,862 +731 0.00% 4,962,929
2020-01-23 2020-01-21 101.582 51,131 +3,652 0.00% 5,193,975
2020-01-21 2020-01-17 103.088 47,479 -3,652 0.00% 4,894,498
2020-01-20 2020-01-16 102.677 51,131 +3,652 0.00% 5,249,974
2020-01-17 2020-01-15 102.677 47,479 -3,652 0.00% 4,874,998
2019-12-17 2019-12-13 101.650 51,131 -8,035 0.00% 5,197,475
2019-11-29 2019-11-27 98.228 59,166 +7,304 0.00% 5,811,734
2019-11-27 2019-11-25 98.365 51,862 +16,070 0.00% 5,101,380
2019-10-18 2019-10-16 100.418 35,792 -3,652 0.00% 3,594,163
2019-10-17 2019-10-15 98.912 39,444 -7,305 0.00% 3,901,489
2019-09-26 2019-09-24 95.284 46,749 -8,034 0.00% 4,454,441
2019-09-06 2019-09-04 94.326 54,783 -3,653 0.00% 5,167,455
2019-09-02 2019-08-29 95.404 58,436 +745 0.00% 5,575,041
2019-08-28 2019-08-26 96.098 57,691 -7,212 0.00% 5,543,965
2019-07-31 2019-07-29 104.279 64,903 -3,605 0.00% 6,768,022
2019-07-26 2019-07-24 105.527 68,508 +3,605 0.00% 7,229,448
2019-07-24 2019-07-22 105.596 64,903 +7,212 0.00% 6,853,523
2019-07-23 2019-07-19 106.914 57,691 -3,606 0.00% 6,167,961
2019-07-22 2019-07-18 106.567 61,297 +3,606 0.00% 6,532,242
2019-07-18 2019-07-16 106.567 57,691 -3,606 0.00% 6,147,961
2019-07-17 2019-07-15 106.012 61,297 -3,606 0.00% 6,498,242
2019-07-16 2019-07-12 105.666 64,903 -3,605 0.00% 6,858,023
2019-07-15 2019-07-11 105.735 68,508 -7,212 0.00% 7,243,698
2019-07-12 2019-07-10 105.111 75,720 -7,211 0.00% 7,959,009
2019-06-25 2019-06-21 107.538 82,931 -7,212 0.00% 8,918,214
2019-06-24 2019-06-20 108.092 90,143 -7,211 0.00% 9,743,776
2019-06-21 2019-06-19 106.775 97,354 -7,212 0.00% 10,394,981
2019-06-14 2019-06-12 105.180 104,566 -7,211 0.00% 10,998,292
2019-06-13 2019-06-11 106.498 111,777 -7,211 0.00% 11,903,998
2019-06-12 2019-06-10 106.082 118,988 -7,212 0.00% 12,622,453
2019-06-05 2019-06-03 104.002 126,200 -7,211 0.00% 13,125,015
2019-06-04 2019-05-31 102.684 133,411 -21,635 0.00% 13,699,221
2019-05-21 2019-05-17 111.788 155,046 +4,549 0.01% 17,332,272
2019-05-16 2019-05-14 112.574 150,497 +700 0.01% 16,941,999
2019-05-14 2019-05-09 113.645 149,797 +3,500 0.01% 17,023,697
2019-05-10 2019-05-08 115.145 146,297 +24,499 0.01% 16,845,389
2019-04-30 2019-04-26 117.145 121,798 +700 0.00% 14,268,049
2019-04-25 2019-04-23 117.717 121,098 -69,998 0.00% 14,255,248
2019-04-24 2019-04-18 118.288 191,096 +7,000 0.01% 22,604,376
2019-04-23 2019-04-17 118.860 184,096 +7,000 0.01% 21,881,559
2019-04-17 2019-04-15 119.645 177,096 -10,500 0.01% 21,188,692
2019-04-15 2019-04-11 120.431 187,596 +7,000 0.01% 22,592,367
2019-04-04 2019-04-02 121.431 180,596 -1,400 0.01% 21,929,950
2019-04-03 2019-04-01 120.145 181,996 -17,500 0.01% 21,865,953
2019-03-19 2019-03-15 115.574 199,496 -700 0.01% 23,056,495
2019-03-13 2019-03-11 113.931 200,196 +1,400 0.01% 22,808,497
2019-03-12 2019-03-08 114.145 198,796 +7,700 0.01% 22,691,594
2019-03-08 2019-03-06 116.931 191,096 +10,791 0.01% 22,345,026
2019-03-07 2019-03-05 117.145 180,305 +18,608 0.01% 21,121,862
2019-03-01 2019-02-27 121.002 161,697 -2,450 0.01% 19,565,725
2019-02-28 2019-02-26 119.074 164,147 -700 0.01% 19,545,606
2019-02-26 2019-02-22 118.145 164,847 +11,550 0.01% 19,475,882
2019-02-25 2019-02-21 116.859 153,297 +7,000 0.01% 17,914,205
2019-02-21 2019-02-19 116.288 146,297 -350 0.01% 17,012,589
2019-02-20 2019-02-18 115.931 146,647 -1,400 0.01% 17,000,915
2019-02-19 2019-02-15 113.859 148,047 +15,400 0.01% 16,856,543
2019-02-18 2019-02-14 115.717 132,647 -11,900 0.00% 15,349,458
2019-02-15 2019-02-13 114.645 144,547 +18,200 0.01% 16,571,610
2019-02-14 2019-02-12 113.359 126,347 +35,699 0.00% 14,322,619
2019-02-12 2019-02-08 112.717 90,648 -350 0.00% 10,217,527
2019-02-11 2019-02-04 112.859 90,998 +350 0.00% 10,269,978
2019-02-08 2019-01-31 112.788 90,648 +17,499 0.00% 10,224,002
2019-01-31 2019-01-29 112.717 73,149 +7,000 0.00% 8,245,101
2019-01-23 2019-01-21 113.574 66,149 -7,000 0.00% 7,512,786
2019-01-08 2019-01-04 107.502 73,149 +3,500 0.00% 7,863,674
2019-01-03 2018-12-31 107.431 69,649 +3,500 0.00% 7,482,441
2019-01-02 2018-12-27 107.645 66,149 +7,000 0.00% 7,120,609
2018-12-27 2018-12-20 110.931 59,149 +3,500 0.00% 6,561,444
2018-12-21 2018-12-19 112.217 55,649 -3,500 0.00% 6,244,737
2018-12-07 2018-12-05 115.217 59,149 +350 0.00% 6,814,945
2018-12-04 2018-11-30 116.859 58,799 +6,300 0.00% 6,871,220
2018-12-03 2018-11-29 116.431 52,499 +14,000 0.00% 6,112,505
2018-11-23 2018-11-21 115.502 38,499 +4,200 0.00% 4,446,723
2018-11-12 2018-11-08 115.002 34,299 +2,100 0.00% 3,944,463
2018-11-08 2018-11-06 116.074 32,199 +1,400 0.00% 3,737,458
2018-11-07 2018-11-05 114.359 30,799 +13,999 0.00% 3,522,156
2018-10-22 2018-10-18 115.359 16,800 +2,100 0.00% 1,938,038
2018-10-18 2018-10-15 116.074 14,700 -6,300 0.00% 1,706,284
2018-10-16 2018-10-12 116.145 21,000 +21,000 0.00% 2,439,048
2018-09-07 2018-09-05 128.860 0 -10,500
2018-09-06 2018-09-04 130.360 10,500 -4,900 0.00% 1,368,777
2018-09-03 2018-08-30 129.895 15,400 +148 0.00% 2,000,380
2018-08-31 2018-08-29 131.554 15,252 -7,478 0.00% 2,006,456
2018-08-29 2018-08-27 128.957 22,730 -6,933 0.00% 2,931,197
2018-08-27 2018-08-23 126.793 29,663 +6,933 0.00% 3,761,075
2018-08-24 2018-08-22 129.823 22,730 -6,933 0.00% 2,950,870
2018-08-21 2018-08-17 129.174 29,663 -6,932 0.00% 3,831,676
2018-08-08 2018-08-06 125.279 36,595 -13,866 0.00% 4,584,581
2018-07-12 2018-07-10 123.043 50,461 +7,479 0.00% 6,208,876
2018-06-19 2018-06-14 127.370 42,982 +6,933 0.00% 5,474,638
2018-06-15 2018-06-13 129.101 36,049 -6,933 0.00% 4,653,978
2018-05-15 2018-05-11 136.238 42,982 +955 0.00% 5,855,799
2018-03-27 2018-03-23 139.853 42,027 +42,027 0.00% 5,877,591
2016-04-20 2016-04-18 151.799 0 -87,847
2016-04-18 2016-04-14 154.214 87,847 +3,852 0.00% 13,547,222
2016-04-15 2016-04-13 154.525 83,995 +3,210 0.00% 12,979,358
2016-04-14 2016-04-12 152.033 80,785 +48,789 0.00% 12,281,988
2016-04-13 2016-04-11 154.136 31,996 -6,419 0.00% 4,931,734
2016-03-30 2016-03-24 156.239 38,415 -6,420 0.00% 6,001,916
2016-03-24 2016-03-22 159.510 44,835 -18,617 0.00% 7,151,634
2016-03-23 2016-03-21 155.772 63,452 +25,037 0.00% 9,884,016
2016-03-22 2016-03-18 156.706 38,415 +3,210 0.00% 6,019,868
2016-03-18 2016-03-16 154.370 35,205 -6,420 0.00% 5,434,582
2016-03-17 2016-03-15 154.058 41,625 -12,839 0.00% 6,412,667
2016-03-16 2016-03-14 154.370 54,464 -6,420 0.00% 8,407,586
2016-03-14 2016-03-10 153.123 60,884 -12,839 0.00% 9,322,767
2016-03-10 2016-03-08 151.254 73,723 +6,419 0.00% 11,150,911
2016-03-08 2016-03-04 153.980 67,304 -6,419 0.00% 10,363,481
2016-03-03 2016-03-01 147.671 73,723 -6,420 0.00% 10,886,780
2016-03-02 2016-02-29 146.347 80,143 +6,420 0.00% 11,728,717
2016-03-01 2016-02-26 148.139 73,723 -6,420 0.00% 10,921,232
2016-02-29 2016-02-25 145.958 80,143 +12,839 0.00% 11,697,507
2016-02-18 2016-02-16 147.827 67,304 -12,839 0.00% 9,949,361
2016-02-17 2016-02-15 145.646 80,143 +6,420 0.00% 11,672,539
2016-02-16 2016-02-12 143.232 73,723 +6,419 0.00% 10,559,488
2016-02-02 2016-01-29 150.086 67,304 +6,420 0.00% 10,101,380
2015-12-21 2015-12-17 157.641 60,884 +6,420 0.00% 9,597,803
2015-12-18 2015-12-16 159.510 54,464 -6,420 0.00% 8,687,556
2015-12-17 2015-12-15 155.927 60,884 +6,420 0.00% 9,493,479
2015-12-10 2015-12-08 158.575 54,464 +12,839 0.00% 8,636,652
2015-12-07 2015-12-03 160.912 41,625 +12,839 0.00% 6,697,962
2015-12-04 2015-12-02 161.379 28,786 +12,840 0.00% 4,645,465
2015-11-30 2015-11-26 160.289 15,946 +6,419 0.00% 2,555,967
2015-09-22 2015-09-18 162.478 9,527 +65 0.00% 1,547,930
2015-06-03 2015-06-01 192.433 9,462 +4,361 0.00% 1,820,803
2015-05-27 2015-05-22 489.975 5,101 +2,289 0.00% 2,499,364
2015-03-12 2015-03-10 444.383 2,812 -1,757 0.00% 1,249,604
2015-03-11 2015-03-09 442.641 4,569 +90 0.00% 2,022,427
2015-03-10 2015-03-06 441.770 4,479 +1,723 0.00% 1,978,689
2015-03-02 2015-02-26 444.092 2,756 -1,723 0.00% 1,223,918
2015-02-13 2015-02-11 437.997 4,479 -1,722 0.00% 1,961,788
2015-02-10 2015-02-06 435.675 6,201 -1,723 0.00% 2,701,620
2015-02-06 2015-02-04 427.838 7,924 +1,723 0.00% 3,390,188
2015-02-04 2015-02-02 434.224 6,201 -5,168 0.00% 2,692,621
2015-02-03 2015-01-30 431.031 11,369 -1,723 0.00% 4,900,389
2015-02-02 2015-01-29 422.033 13,092 -1,722 0.00% 5,525,254
2015-01-29 2015-01-27 418.550 14,814 +1,722 0.00% 6,200,396
2015-01-28 2015-01-26 422.033 13,092 +1,723 0.00% 5,525,254
2015-01-27 2015-01-23 423.194 11,369 -1,723 0.00% 4,811,291
2015-01-20 2015-01-16 409.552 13,092 +689 0.00% 5,361,852
2015-01-19 2015-01-15 413.906 12,403 +3,445 0.00% 5,133,672
2015-01-16 2015-01-14 413.325 8,958 +7,580 0.00% 3,702,567
2015-01-14 2015-01-12 415.647 1,378 -15,504 0.00% 572,762
2015-01-13 2015-01-09 362.240 16,882 +1,723 0.00% 6,115,336
2015-01-12 2015-01-08 364.562 15,159 +1,378 0.00% 5,526,396
2015-01-09 2015-01-07 365.433 13,781 +1,723 0.00% 5,036,030
2015-01-08 2015-01-06 368.626 12,058 +6,890 0.00% 4,444,888
2015-01-06 2015-01-02 382.268 5,168 -7,924 0.00% 1,975,559
2014-12-30 2014-12-24 377.333 13,092 +7,924 0.00% 4,940,048
2014-12-29 2014-12-22 376.463 5,168 +3,445 0.00% 1,945,559
2014-12-12 2014-12-10 393.007 1,723 +345 0.00% 677,151
2014-11-03 2014-10-30 396.781 1,378 -5,857 0.00% 546,764
2014-10-30 2014-10-28 389.814 7,235 -1,723 0.00% 2,820,307
2014-10-28 2014-10-24 387.202 8,958 +1,723 0.00% 3,468,556
2014-10-27 2014-10-23 387.783 7,235 -3,445 0.00% 2,805,607
2014-10-21 2014-10-17 380.236 10,680 -345 0.00% 4,060,919
2014-10-20 2014-10-16 375.302 11,025 +345 0.00% 4,137,700
2014-10-06 2014-09-30 371.238 10,680 +3,445 0.00% 3,964,821
2014-09-25 2014-09-23 390.975 7,235 +2,412 0.00% 2,828,707
2014-09-23 2014-09-19 397.361 4,823 +1,033 0.00% 1,916,472
2014-09-22 2014-09-18 394.168 3,790 +1,723 0.00% 1,493,898
2014-09-19 2014-09-17 398.812 2,067 +689 0.00% 824,345
2014-09-01 2014-08-28 418.116 1,378 +6 0.00% 576,163
2014-05-21 2014-05-19 399.544 1,372 +29 0.00% 548,175
2014-05-05 2014-04-30 414.999 1,343 +71 0.00% 557,343
2014-04-02 2014-03-31 404.309 1,272 -318 0.00% 514,282
2014-03-07 2014-03-05 391.734 1,590 -318 0.00% 622,856
2013-12-03 2013-11-29 385.446 1,908 +318 0.00% 735,431
2013-12-02 2013-11-28 388.904 1,590 -318 0.00% 618,358
2013-11-21 2013-11-19 386.703 1,908 +318 0.00% 737,830
2013-11-20 2013-11-18 390.162 1,590 -318 0.00% 620,357
2013-11-19 2013-11-15 380.730 1,908 -637 0.00% 726,433
2013-11-15 2013-11-13 374.756 2,545 +637 0.00% 953,755
2013-10-11 2013-10-09 385.446 1,908 +318 0.00% 735,431
2013-10-10 2013-10-08 392.991 1,590 -318 0.00% 624,856
2013-10-08 2013-10-04 387.332 1,908 +318 0.00% 739,030
2013-10-07 2013-10-03 392.991 1,590 -318 0.00% 624,856
2013-09-24 2013-09-19 386.075 1,908 -637 0.00% 736,630
2013-09-04 2013-09-02 357.411 2,545 -1,590 0.00% 909,612
2013-09-03 2013-08-30 349.827 4,135 -4,725 0.00% 1,446,535
2013-08-21 2013-08-19 360.255 8,860 -1,583 0.00% 3,191,863
2013-08-20 2013-08-16 364.048 10,443 -1,582 0.00% 3,801,749
2013-08-16 2013-08-13 365.312 12,025 -3,164 0.00% 4,392,873
2013-08-06 2013-08-02 358.675 15,189 -6,329 0.00% 5,447,920
2013-07-26 2013-07-24 349.511 21,518 -4,747 0.00% 7,520,778
2013-07-25 2013-07-23 348.879 26,265 -4,746 0.00% 9,163,306
2013-07-24 2013-07-22 340.663 31,011 -1,266 0.00% 10,564,288
2013-07-22 2013-07-18 338.451 32,277 -633 0.00% 10,924,167
2013-07-15 2013-07-11 340.347 32,910 +316 0.00% 11,200,807
2013-07-12 2013-07-10 335.606 32,594 -1,582 0.00% 10,938,755
2013-07-11 2013-07-09 327.074 34,176 -633 0.00% 11,178,082
2013-07-10 2013-07-08 327.074 34,809 +2,215 0.00% 11,385,120
2013-06-21 2013-06-19 334.658 32,594 -3,164 0.00% 10,907,854
2013-06-20 2013-06-18 342.875 35,758 -1,582 0.00% 12,260,514
2013-06-19 2013-06-17 343.191 37,340 -9,493 0.01% 12,814,742
2013-05-31 2013-05-29 352.355 46,833 +949 0.01% 16,501,847
2013-05-30 2013-05-28 358.991 45,884 +633 0.01% 16,471,961
2013-05-28 2013-05-24 356.779 45,251 +1,582 0.01% 16,144,620
2013-05-27 2013-05-23 374.448 43,669 +4,747 0.01% 16,351,770
2013-05-24 2013-05-22 383.502 38,922 -5,301 0.01% 14,926,665
2013-05-20 2013-05-15 373.801 44,223 +3,092 0.01% 16,530,614
2013-05-16 2013-05-14 373.801 41,131 +3,093 0.01% 15,374,821
2013-05-15 2013-05-13 376.388 38,038 +1,546 0.01% 14,317,052
2013-05-06 2013-05-02 375.741 36,492 -3,093 0.01% 13,711,556
2013-04-26 2013-04-24 381.885 39,585 -3,092 0.01% 15,116,927
2013-04-12 2013-04-10 368.628 42,677 -6,495 0.01% 15,731,919
2013-04-09 2013-04-05 364.747 49,172 -618 0.01% 17,935,353
2013-04-08 2013-04-03 370.568 49,790 -309 0.01% 18,450,566
2013-04-02 2013-03-27 367.657 50,099 -1,547 0.01% 18,419,273
2013-03-28 2013-03-26 366.041 51,646 -1,546 0.01% 18,904,538
2013-03-26 2013-03-22 359.574 53,192 +619 0.01% 19,126,437
2013-03-22 2013-03-20 362.160 52,573 +1,546 0.01% 19,039,859
2013-03-21 2013-03-19 361.190 51,027 -2,783 0.01% 18,430,460
2013-03-20 2013-03-18 359.250 53,810 +927 0.01% 19,331,253
2013-03-19 2013-03-15 365.394 52,883 +2,474 0.01% 19,323,130
2013-03-18 2013-03-14 374.125 50,409 -1,546 0.01% 18,859,249
2013-03-15 2013-03-13 377.682 51,955 +1,546 0.01% 19,622,446
2013-03-13 2013-03-11 385.442 50,409 -618 0.01% 19,429,754
2013-03-12 2013-03-08 384.149 51,027 -1,546 0.01% 19,601,957
2013-03-11 2013-03-07 380.268 52,573 -4,948 0.01% 19,991,852
2013-03-08 2013-03-06 377.682 57,521 +4,948 0.01% 21,724,622
2013-03-04 2013-02-28 389.969 52,573 -16,082 0.01% 20,501,849
2013-02-28 2013-02-26 383.179 68,655 +619 0.01% 26,307,130
2013-02-27 2013-02-25 382.209 68,036 +24,740 0.01% 26,003,943
2013-02-26 2013-02-22 384.472 43,296 +12,370 0.01% 16,646,103
2013-02-25 2013-02-21 385.766 30,926 +2,165 0.00% 11,930,184
2013-02-22 2013-02-20 395.143 28,761 +6,804 0.00% 11,364,704
2013-02-21 2013-02-19 398.700 21,957 -1,546 0.00% 8,754,252
2013-02-14 2013-02-07 399.023 23,503 -310 0.00% 9,378,242
2013-02-08 2013-02-06 397.730 23,813 +9,587 0.00% 9,471,138
2013-02-07 2013-02-05 394.496 14,226 +1,856 0.00% 5,612,102
2013-02-04 2013-01-31 411.311 12,370 +1,855 0.00% 5,087,914
2013-02-01 2013-01-30 415.514 10,515 -1,546 0.00% 4,369,134
2013-01-30 2013-01-28 416.484 12,061 +1,546 0.00% 5,023,219
2013-01-25 2013-01-23 414.544 10,515 +3,093 0.00% 4,358,934
2013-01-18 2013-01-16 420.688 7,422 -3,402 0.00% 3,122,347
2013-01-17 2013-01-15 412.928 10,824 -3,092 0.00% 4,469,528
2013-01-16 2013-01-14 411.957 13,916 -3,093 0.00% 5,732,800
2013-01-04 2013-01-02 393.849 17,009 +17,009 0.00% 6,698,985
2011-05-27 2011-05-25 393.794 0 -19,048
2011-05-25 2011-05-23 392.450 19,048 +298 0.00% 7,475,379
2011-05-23 2011-05-19 399.170 18,750 -6,250 0.00% 7,484,429
2011-05-13 2011-05-11 393.458 25,000 -2,976 0.00% 9,836,438
2011-05-12 2011-05-09 409.590 27,976 -2,976 0.00% 11,458,691
2011-05-11 2011-05-06 405.474 30,952 +2,092 0.00% 12,550,218
2011-05-09 2011-05-05 407.875 28,860 +1,458 0.00% 11,771,268
2011-05-06 2011-05-04 410.276 27,402 +291 0.00% 11,242,386
2011-05-04 2011-04-29 419.195 27,111 +2,916 0.00% 11,364,800
2011-04-04 2011-03-31 434.975 24,195 -2,916 0.00% 10,524,221
2011-04-01 2011-03-30 437.033 27,111 -10,202 0.00% 11,848,409
2011-03-31 2011-03-29 420.224 37,313 -2,916 0.01% 15,679,829
2011-03-25 2011-03-23 415.765 40,229 -2,040 0.01% 16,725,801
2011-03-24 2011-03-22 407.532 42,269 +583 0.01% 17,225,962
2011-03-18 2011-03-16 409.933 41,686 -1,458 0.01% 17,088,470
2011-03-17 2011-03-15 407.532 43,144 +1,458 0.01% 17,582,552
2011-03-16 2011-03-14 419.881 41,686 +1,457 0.01% 17,503,170
2011-03-11 2011-03-09 429.829 40,229 -14,575 0.01% 17,291,608
2011-03-03 2011-03-01 432.231 54,804 -2,915 0.01% 23,687,971
2011-03-02 2011-02-28 415.765 57,719 -4,373 0.01% 23,997,527
2011-02-22 2011-02-18 416.451 62,092 +2,915 0.01% 25,858,266
2011-02-11 2011-02-09 430.515 59,177 +292 0.01% 25,476,616
2011-02-10 2011-02-08 436.690 58,885 +2,915 0.01% 25,714,504
2011-02-09 2011-02-07 450.412 55,970 -1,458 0.01% 25,209,550
2011-02-07 2011-01-31 441.150 57,428 +5,831 0.01% 25,334,348
2011-01-26 2011-01-24 456.244 51,597 -5,831 0.01% 23,540,797
2011-01-25 2011-01-21 454.871 57,428 -2,915 0.01% 26,122,352
2011-01-21 2011-01-19 461.046 60,343 +2,915 0.01% 27,820,903
2011-01-18 2011-01-14 461.389 57,428 -12,535 0.01% 26,496,654
2011-01-17 2011-01-13 449.040 69,963 +16,033 0.01% 31,416,162
2011-01-14 2011-01-12 452.127 53,930 +1,458 0.01% 24,383,211
2011-01-13 2011-01-11 454.185 52,472 +875 0.01% 23,832,010
2011-01-10 2011-01-06 451.098 51,597 -2,916 0.01% 23,275,299
2011-01-05 2011-01-03 431.202 54,513 -291 0.01% 23,506,092
2011-01-04 2010-12-31 411.305 54,804 +1,457 0.01% 22,541,173
2011-01-03 2010-12-29 417.137 53,347 -1,457 0.01% 22,253,004
2010-12-30 2010-12-28 405.817 54,804 +2,915 0.01% 22,240,373
2010-12-29 2010-12-24 411.648 51,889 -5,830 0.01% 21,360,018
2010-12-28 2010-12-22 413.020 57,719 -6,413 0.01% 23,839,127
2010-12-20 2010-12-16 390.723 64,132 +3,206 0.01% 25,057,837
2010-12-17 2010-12-15 393.810 60,926 +5,830 0.01% 23,993,280
2010-12-16 2010-12-14 400.328 55,096 -2,915 0.01% 22,056,469
2010-12-13 2010-12-09 391.752 58,011 +4,373 0.01% 22,725,922
2010-12-09 2010-12-07 394.153 53,638 +1,458 0.01% 21,141,591
2010-12-08 2010-12-06 394.496 52,180 +3,498 0.01% 20,584,815
2010-12-07 2010-12-03 399.985 48,682 +2,915 0.01% 19,472,066
2010-12-06 2010-12-02 399.985 45,767 +2,332 0.01% 18,306,110
2010-12-03 2010-12-01 399.299 43,435 +3,206 0.01% 17,343,545
2010-11-26 2010-11-24 390.723 40,229 +1,458 0.01% 15,718,389
2010-11-25 2010-11-23 382.490 38,771 +6,122 0.01% 14,829,515
2010-11-24 2010-11-22 400.328 32,649 +2,915 0.00% 13,070,307
2010-11-23 2010-11-19 413.707 29,734 +5,830 0.00% 12,301,150
2010-11-16 2010-11-12 436.347 23,904 -4,373 0.00% 10,430,443
2010-11-15 2010-11-11 435.318 28,277 +1,458 0.00% 12,309,489
2010-11-12 2010-11-10 438.405 26,819 +2,915 0.00% 11,757,595
2010-11-09 2010-11-05 445.952 23,904 -2,915 0.00% 10,660,044
2010-11-08 2010-11-04 445.609 26,819 -2,915 0.00% 11,950,795
2010-11-05 2010-11-03 432.574 29,734 -2,915 0.00% 12,862,148
2010-10-22 2010-10-20 423.655 32,649 -2,915 0.00% 13,831,902
2010-10-18 2010-10-14 419.195 35,564 -5,831 0.01% 14,908,257
2010-10-05 2010-09-30 403.415 41,395 -1,457 0.01% 16,699,377
2010-10-04 2010-09-29 393.467 42,852 -1,458 0.01% 16,860,854
2010-09-29 2010-09-27 396.555 44,310 -2,915 0.01% 17,571,330
2010-09-28 2010-09-24 387.979 47,225 -5,830 0.01% 18,322,285
2010-09-27 2010-09-22 382.490 53,055 -5,830 0.01% 20,293,000
2010-09-10 2010-09-08 350.930 58,885 +288 0.01% 20,664,523
2010-09-09 2010-09-07 355.412 58,597 -2,901 0.01% 20,826,053
2010-09-06 2010-09-02 342.829 61,498 -2,901 0.01% 21,083,305
2010-08-19 2010-08-17 346.104 64,399 -2,901 0.01% 22,288,752
2010-08-18 2010-08-16 342.484 67,300 +2,901 0.01% 23,049,200
2010-08-16 2010-08-12 355.412 64,399 -2,901 0.01% 22,888,151
2010-08-10 2010-08-06 346.104 67,300 -7,252 0.01% 23,292,800
2010-08-05 2010-08-03 333.177 74,552 -2,901 0.01% 24,838,998
2010-08-04 2010-08-02 330.074 77,453 -5,802 0.01% 25,565,244
2010-07-28 2010-07-26 324.386 83,255 -5,801 0.01% 27,006,784
2010-07-16 2010-07-14 319.905 89,056 -8,413 0.01% 28,489,451
2010-06-30 2010-06-28 322.663 97,469 -5,802 0.01% 31,449,611
2010-06-29 2010-06-25 323.869 103,271 -8,702 0.02% 33,446,300
2010-06-28 2010-06-24 324.042 111,973 -2,901 0.02% 36,283,910
2010-06-25 2010-06-23 323.525 114,874 -5,802 0.02% 37,164,555
2010-05-26 2010-05-24 309.391 120,676 -1,740 0.02% 37,336,043
2010-05-18 2010-05-14 327.579 122,416 +2,932 0.02% 40,100,879
2010-04-29 2010-04-27 347.180 119,484 +1,415 0.02% 41,482,513
2010-04-22 2010-04-20 355.657 118,069 +2,832 0.02% 41,992,056
2010-04-21 2010-04-19 354.951 115,237 +1,416 0.02% 40,903,436
2010-04-20 2010-04-16 364.840 113,821 +3,114 0.02% 41,526,421
2010-04-19 2010-04-15 372.610 110,707 -1,982 0.02% 41,250,510
2010-04-15 2010-04-13 370.491 112,689 -1,699 0.02% 41,750,223
2010-04-13 2010-04-09 368.725 114,388 -4,247 0.02% 42,177,686
2010-03-30 2010-03-26 353.185 118,635 -6,229 0.02% 41,900,058
2010-03-29 2010-03-25 345.768 124,864 +283 0.02% 43,173,944
2010-03-19 2010-03-17 351.066 124,581 +9,910 0.02% 43,736,093
2010-03-18 2010-03-16 342.942 114,671 +1,416 0.02% 39,325,533
2010-03-11 2010-03-09 346.651 113,255 -1,416 0.02% 39,259,926
2010-03-10 2010-03-08 345.415 114,671 -1,416 0.02% 39,609,033
2010-03-05 2010-03-03 339.764 116,087 +1,416 0.02% 39,442,138
2010-03-03 2010-03-01 342.412 114,671 -4,247 0.02% 39,264,783
2010-01-22 2010-01-20 348.240 118,918 +283 0.02% 41,412,009
2010-01-18 2010-01-14 347.180 118,635 +1,416 0.02% 41,187,757
2010-01-15 2010-01-13 348.946 117,219 +1,416 0.02% 40,903,149
2010-01-13 2010-01-11 359.542 115,803 +1,415 0.02% 41,636,036
2010-01-12 2010-01-08 360.601 114,388 +2,832 0.02% 41,248,484
2010-01-11 2010-01-07 359.542 111,556 +4,247 0.02% 40,109,061
2010-01-08 2010-01-06 358.482 107,309 +8,494 0.02% 38,468,387
2010-01-07 2010-01-05 358.129 98,815 +2,831 0.02% 35,388,538
2010-01-05 2009-12-31 354.244 95,984 -1,699 0.01% 34,001,773
2010-01-04 2009-12-29 348.240 97,683 -1,132 0.01% 34,017,132
2009-12-29 2009-12-24 345.768 98,815 -283 0.02% 34,167,040
2009-12-28 2009-12-22 335.525 99,098 +1,415 0.02% 33,249,895
2009-12-23 2009-12-21 335.525 97,683 +1,416 0.01% 32,775,127
2009-12-22 2009-12-18 339.234 96,267 +283 0.01% 32,657,023
2009-12-21 2009-12-17 343.295 95,984 +1,699 0.01% 32,950,871
2009-12-18 2009-12-16 349.123 94,285 +1,416 0.01% 32,917,062
2009-12-17 2009-12-15 354.951 92,869 +4,247 0.01% 32,963,902
2009-12-16 2009-12-14 359.542 88,622 -4,247 0.01% 31,863,326
2009-12-10 2009-12-08 355.657 92,869 +1,415 0.01% 33,029,502
2009-12-04 2009-12-02 351.066 91,454 -283 0.01% 32,106,346
2009-12-03 2009-12-01 348.240 91,737 -283 0.01% 31,946,496
2009-12-01 2009-11-27 336.232 92,020 +283 0.01% 30,940,047
2009-11-30 2009-11-26 345.238 91,737 -283 0.01% 31,671,095
2009-11-27 2009-11-25 347.887 92,020 -7,078 0.01% 32,012,548
2009-11-20 2009-11-18 342.059 99,098 +283 0.02% 33,897,393
2009-11-19 2009-11-17 344.708 98,815 +566 0.02% 34,062,340
2009-11-13 2009-11-11 341.176 98,249 +1,416 0.01% 33,520,235
2009-11-12 2009-11-10 342.589 96,833 +5,663 0.01% 33,173,929
2009-11-11 2009-11-09 346.474 91,170 +2,831 0.01% 31,588,045
2009-11-05 2009-11-03 342.766 88,339 +283 0.01% 30,279,577
2009-11-03 2009-10-30 354.244 88,056 -283 0.01% 31,193,325
2009-11-02 2009-10-29 343.295 88,339 +283 0.01% 30,326,377
2009-10-30 2009-10-28 351.419 88,056 +1,416 0.01% 30,944,525
2009-10-29 2009-10-27 361.308 86,640 +1,982 0.01% 31,303,714
2009-10-21 2009-10-19 353.891 84,658 -4,530 0.01% 29,959,704
2009-10-19 2009-10-15 354.597 89,188 +1,415 0.01% 31,625,829
2009-10-16 2009-10-14 353.538 87,773 +3,964 0.01% 31,031,074
2009-10-15 2009-10-13 346.651 83,809 +1,133 0.01% 29,052,449
2009-10-14 2009-10-12 343.472 82,676 +3,114 0.01% 28,396,895
2009-10-13 2009-10-09 345.768 79,562 +9,910 0.01% 27,509,973
2009-10-12 2009-10-08 347.887 69,652 +6,795 0.01% 24,231,015
2009-10-09 2009-10-07 337.115 62,857 +1,416 0.01% 21,190,020
2009-10-08 2009-10-06 332.347 61,441 +2,831 0.01% 20,419,715
2009-10-07 2009-10-05 329.521 58,610 +1,416 0.01% 19,313,241
2009-09-30 2009-09-28 336.055 57,194 +1,416 0.01% 19,220,339
2009-09-29 2009-09-25 342.766 55,778 +1,699 0.01% 19,118,784
2009-09-28 2009-09-24 347.534 54,079 +5,946 0.01% 18,794,273
2009-09-24 2009-09-22 357.787 48,133 -2,579 0.01% 17,221,342
2009-09-22 2009-09-18 354.415 50,712 +2,818 0.01% 17,973,073
2009-09-14 2009-09-10 341.104 47,894 -5,635 0.01% 16,336,839
2009-09-11 2009-09-09 340.039 53,529 -2,817 0.01% 18,201,961
2009-09-10 2009-09-08 339.684 56,346 -5,635 0.01% 19,139,851
2009-09-08 2009-09-04 330.456 61,981 +1,972 0.01% 20,481,973
2009-09-07 2009-09-03 319.985 60,009 +845 0.01% 19,201,964
2009-09-04 2009-09-02 320.162 59,164 +2,818 0.01% 18,942,077
2009-09-03 2009-09-01 325.486 56,346 +5,634 0.01% 18,339,858
2009-09-01 2009-08-28 337.732 50,712 -2,817 0.01% 17,127,070
2009-08-26 2009-08-24 354.770 53,529 -2,817 0.01% 18,990,459
2009-08-25 2009-08-21 349.623 56,346 -5,635 0.01% 19,699,847
2009-08-24 2009-08-20 347.138 61,981 -7,043 0.01% 21,515,972
2009-08-20 2009-08-18 342.524 69,024 -2,818 0.01% 23,642,368
2009-08-17 2009-08-13 347.493 71,842 +2,818 0.01% 24,964,602
2009-08-12 2009-08-10 343.944 69,024 +1,408 0.01% 23,740,367
2009-08-11 2009-08-07 337.022 67,616 +1,409 0.01% 22,788,093
2009-08-06 2009-08-04 345.896 66,207 +2,817 0.01% 22,900,728
2009-08-05 2009-08-03 355.302 63,390 +1,409 0.01% 22,522,592
2009-08-04 2009-07-31 355.302 61,981 +5,635 0.01% 22,021,971
2009-08-03 2009-07-30 349.623 56,346 +5,634 0.01% 19,699,847
2009-07-31 2009-07-29 349.445 50,712 +5,635 0.01% 17,721,072
2009-07-30 2009-07-28 364.886 45,077 +1,409 0.01% 16,447,945
2009-07-24 2009-07-22 340.394 43,668 +7,043 0.01% 14,864,334
2009-07-23 2009-07-21 344.299 36,625 +5,634 0.01% 12,609,937
2009-07-22 2009-07-20 346.251 30,991 -281 0.00% 10,730,659
2009-07-06 2009-07-02 309.691 31,272 +2,817 0.00% 9,684,666
2009-07-03 2009-06-30 316.258 28,455 +3,099 0.00% 8,999,116
2009-07-02 2009-06-29 327.794 25,356 +2,817 0.00% 8,311,534
2009-06-30 2009-06-26 330.811 22,539 +2,818 0.00% 7,456,141
2009-06-29 2009-06-25 322.469 19,721 +5,634 0.00% 6,359,418
2009-06-26 2009-06-24 313.596 14,087 +2,818 0.00% 4,417,623
2009-06-22 2009-06-18 304.722 11,269 +2,817 0.00% 3,433,912
2009-06-16 2009-06-12 324.244 8,452 +2,817 0.00% 2,740,511
2009-06-12 2009-06-10 333.473 5,635 +2,818 0.00% 1,879,119
2009-06-11 2009-06-09 324.777 2,817 +2,817 0.00% 914,895
2009-05-06 2009-05-04 313.676 0 -28,905
2009-05-05 2009-04-30 293.152 28,905 -8,258 0.00% 8,473,550
2009-05-04 2009-04-29 274.807 37,163 +8,258 0.01% 10,212,653
2009-04-30 2009-04-28 267.723 28,905 -8,258 0.00% 7,738,546
2009-04-24 2009-04-22 274.444 37,163 +6,882 0.01% 10,199,153
2009-04-22 2009-04-20 288.066 30,281 -8,259 0.00% 8,722,928
2009-04-08 2009-04-06 274.262 38,540 +8,259 0.01% 10,570,062
2009-04-07 2009-04-03 265.907 30,281 +5,505 0.00% 8,051,934
2009-04-06 2009-04-02 261.548 24,776 +5,506 0.00% 6,480,113
2009-03-31 2009-03-27 256.099 19,270 +19,270 0.00% 4,935,029
2009-03-23 2009-03-19 237.754 0 -8,259
2009-02-23 2009-02-19 235.756 8,259 +8,259 0.00% 1,947,113
2008-07-29 2008-07-25 405.376 0 -28,751
2008-07-25 2008-07-23 405.376 28,751 +6,845 0.00% 11,654,967
2008-07-23 2008-07-21 399.898 21,906 +21,906 0.00% 8,760,166
2008-06-25 2008-06-23 414.506 0 -8,215
2008-06-11 2008-06-06 459.791 8,215 -2,738 0.00% 3,777,186
2008-06-10 2008-06-05 456.505 10,953 -9,036 0.00% 5,000,095
2008-06-06 2008-06-04 448.835 19,989 -5,476 0.00% 8,971,769
2008-06-05 2008-06-03 448.470 25,465 -2,738 0.00% 11,420,291
2008-05-30 2008-05-28 439.340 28,203 +8,214 0.00% 12,390,706
2008-05-29 2008-05-27 443.357 19,989 +2,738 0.00% 8,862,268
2008-05-28 2008-05-26 445.183 17,251 +2,739 0.00% 7,679,857
2008-05-21 2008-05-19 476.591 14,512 -13,691 0.00% 6,916,285
2008-05-14 2008-05-09 450.595 28,203 +5,476 0.00% 12,708,130
2008-05-13 2008-05-08 453.935 22,727 +365 0.00% 10,316,591
2008-05-05 2008-04-30 450.595 22,362 +5,388 0.00% 10,076,205
2008-04-30 2008-04-28 454.307 16,974 +809 0.00% 7,711,401
2008-04-29 2008-04-25 449.853 16,165 +2,694 0.00% 7,271,868
2008-04-23 2008-04-21 443.543 13,471 +13,471 0.00% 5,974,966
2008-04-16 2008-04-14 428.696 0 -8,083
2008-04-15 2008-04-11 440.202 8,083 -8,082 0.00% 3,558,156
2008-04-01 2008-03-28 415.334 16,165 +5,388 0.00% 6,713,878
2008-03-31 2008-03-27 408.653 10,777 -5,388 0.00% 4,404,056
2008-03-27 2008-03-25 405.313 16,165 -5,389 0.00% 6,551,881
2008-03-25 2008-03-19 391.951 21,554 -2,694 0.00% 8,448,108
2008-03-18 2008-03-14 389.724 24,248 +2,694 0.00% 9,450,023
2008-03-17 2008-03-13 393.435 21,554 +5,389 0.00% 8,480,108
2008-03-10 2008-03-06 416.077 16,165 +8,082 0.00% 6,725,878
2008-03-07 2008-03-05 421.273 8,083 -8,082 0.00% 3,405,149
2008-03-05 2008-03-03 425.356 16,165 +8,082 0.00% 6,875,875
2008-02-28 2008-02-26 424.613 8,083 -2,694 0.00% 3,432,150
2008-02-27 2008-02-25 415.705 10,777 +2,694 0.00% 4,480,057
2008-02-11 2008-02-04 467.297 8,083 +8,083 0.00% 3,777,165
2008-01-09 2008-01-07 545.613 0 -4,580
2008-01-03 2007-12-31 535.221 4,580 -2,694 0.00% 2,451,311
2007-12-28 2007-12-24 526.313 7,274 -10,238 0.00% 3,828,399
2007-12-27 2007-12-20 499.589 17,512 +8,082 0.00% 8,748,800
2007-12-21 2007-12-19 496.991 9,430 +1,347 0.00% 4,686,622
2007-12-14 2007-12-12 532.623 8,083 -13,471 0.00% 4,305,188
2007-12-12 2007-12-10 520.003 21,554 +16,166 0.00% 11,208,143
2007-12-10 2007-12-06 548.212 5,388 +5,388 0.00% 2,953,764
2007-12-05 2007-12-03 557.119 0 -13,471
2007-12-04 2007-11-30 543.015 13,471 -13,471 0.00% 7,314,958
2007-11-29 2007-11-27 512.208 26,942 +13,471 0.00% 13,799,920
2007-11-23 2007-11-21 488.825 13,471 -2,694 0.00% 6,584,962
2007-11-22 2007-11-20 518.518 16,165 +2,694 0.00% 8,381,848
2007-11-21 2007-11-19 514.435 13,471 +13,471 0.00% 6,929,960
2007-08-22 2007-08-20 382.307 0 -10,735
2007-08-21 2007-08-17 368.520 10,735 +10,735 0.00% 3,956,062
2007-08-15 2007-08-13 391.995 0 -13,419
2007-08-03 2007-08-01 392.740 13,419 +2,684 0.00% 5,270,181
2007-08-02 2007-07-31 413.607 10,735 +2,684 0.00% 4,440,070
2007-07-30 2007-07-26 415.470 8,051 +8,051 0.00% 3,344,949
2007-07-23 2007-07-19 424.785 0 -8,051
2007-07-20 2007-07-18 407.645 8,051 -5,368 0.00% 3,281,950
2007-07-19 2007-07-17 408.390 13,419 -13,418 0.00% 5,480,189
2007-07-18 2007-07-16 399.820 26,837 +13,418 0.00% 10,729,969
2007-07-17 2007-07-13 406.900 13,419 -13,418 0.00% 5,460,188
2007-07-13 2007-07-11 403.174 26,837 -10,735 0.00% 10,819,969
2007-07-10 2007-07-06 410.626 37,572 -13,418 0.01% 15,428,038
2007-07-06 2007-07-04 381.934 50,990 +5,367 0.01% 19,474,830
2007-07-05 2007-07-03 381.562 45,623 +2,684 0.01% 17,407,988
2007-07-03 2007-06-28 382.307 42,939 +5,367 0.01% 16,415,877
2007-06-29 2007-06-27 381.934 37,572 +13,419 0.01% 14,350,035
2007-06-28 2007-06-26 382.680 24,153 +13,418 0.00% 9,242,859
2007-06-26 2007-06-22 382.680 10,735 0.00% 4,108,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top