History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 258,010 | +0 | 0.01% | 13,429,420 |
| 2025-10-13 | 2025-10-09 | 52.000 | 258,010 | +0 | 0.01% | 13,416,520 |
| 2025-10-10 | 2025-10-08 | 51.300 | 258,010 | +0 | 0.01% | 13,235,913 |
| 2025-10-09 | 2025-10-06 | 50.550 | 258,010 | +0 | 0.01% | 13,042,406 |
| 2025-10-08 | 2025-10-03 | 51.200 | 258,010 | +0 | 0.01% | 13,210,112 |
| 2025-10-06 | 2025-10-02 | 51.600 | 258,010 | +0 | 0.01% | 13,313,316 |
| 2025-10-03 | 2025-09-30 | 51.250 | 258,010 | +0 | 0.01% | 13,223,012 |
| 2025-10-02 | 2025-09-29 | 50.900 | 258,010 | +0 | 0.01% | 13,132,709 |
| 2025-09-30 | 2025-09-26 | 49.700 | 258,010 | +1,000 | 0.01% | 12,823,097 |
| 2025-09-29 | 2025-09-25 | 50.100 | 257,010 | +1,000 | 0.01% | 12,876,201 |
| 2025-09-24 | 2025-09-22 | 50.150 | 256,010 | +1,000 | 0.01% | 12,838,902 |
| 2025-09-23 | 2025-09-19 | 50.550 | 255,010 | +6,000 | 0.01% | 12,890,756 |
| 2025-09-16 | 2025-09-12 | 53.170 | 249,010 | +9,000 | 0.01% | 13,239,798 |
| 2025-09-15 | 2025-09-11 | 52.916 | 240,010 | +3,249 | 0.01% | 12,700,444 |
| 2025-09-12 | 2025-09-10 | 52.815 | 236,761 | -3,946 | 0.01% | 12,504,518 |
| 2025-09-10 | 2025-09-08 | 52.359 | 240,707 | -3,946 | 0.01% | 12,603,121 |
| 2025-09-08 | 2025-09-04 | 51.345 | 244,653 | +987 | 0.01% | 12,561,719 |
| 2025-09-05 | 2025-09-03 | 51.700 | 243,666 | +1,973 | 0.01% | 12,597,495 |
| 2025-09-04 | 2025-09-02 | 52.460 | 241,693 | +4,439 | 0.01% | 12,679,248 |
| 2025-09-03 | 2025-09-01 | 52.409 | 237,254 | +493 | 0.01% | 12,434,352 |
| 2025-08-29 | 2025-08-27 | 51.852 | 236,761 | +2,466 | 0.01% | 12,276,509 |
| 2025-08-28 | 2025-08-26 | 52.055 | 234,295 | +987 | 0.01% | 12,196,144 |
| 2025-08-25 | 2025-08-21 | 52.511 | 233,308 | +986 | 0.01% | 12,251,195 |
| 2025-08-21 | 2025-08-19 | 52.207 | 232,322 | +986 | 0.01% | 12,128,766 |
| 2025-08-20 | 2025-08-18 | 51.852 | 231,336 | +987 | 0.01% | 11,995,212 |
| 2025-08-19 | 2025-08-15 | 52.156 | 230,349 | +3,946 | 0.01% | 12,014,087 |
| 2025-08-06 | 2025-08-04 | 51.092 | 226,403 | +3,452 | 0.01% | 11,567,294 |
| 2025-08-05 | 2025-08-01 | 51.193 | 222,951 | -1,972 | 0.01% | 11,413,527 |
| 2025-08-04 | 2025-07-31 | 52.105 | 224,923 | -71,519 | 0.01% | 11,719,688 |
| 2025-08-01 | 2025-07-30 | 53.271 | 296,442 | -3,946 | 0.01% | 15,791,796 |
| 2025-07-30 | 2025-07-28 | 53.727 | 300,388 | -986 | 0.01% | 16,139,033 |
| 2025-07-28 | 2025-07-24 | 53.018 | 301,374 | -2,960 | 0.01% | 15,978,152 |
| 2025-07-25 | 2025-07-23 | 51.548 | 304,334 | -986 | 0.01% | 15,687,744 |
| 2025-07-24 | 2025-07-22 | 51.396 | 305,320 | +3,946 | 0.01% | 15,692,144 |
| 2025-07-22 | 2025-07-18 | 49.622 | 301,374 | -60,175 | 0.01% | 14,954,695 |
| 2025-07-14 | 2025-07-10 | 48.608 | 361,549 | +987 | 0.01% | 17,574,171 |
| 2025-07-11 | 2025-07-09 | 48.405 | 360,562 | +986 | 0.01% | 17,453,093 |
| 2025-07-10 | 2025-07-08 | 48.507 | 359,576 | +987 | 0.01% | 17,441,816 |
| 2025-07-08 | 2025-07-04 | 49.267 | 358,589 | +1,479 | 0.01% | 17,666,573 |
| 2025-07-04 | 2025-07-02 | 49.926 | 357,110 | -986 | 0.01% | 17,829,014 |
| 2025-07-03 | 2025-06-30 | 48.963 | 358,096 | +986 | 0.01% | 17,533,381 |
| 2025-06-27 | 2025-06-25 | 49.723 | 357,110 | -1,973 | 0.01% | 17,756,611 |
| 2025-06-24 | 2025-06-20 | 48.050 | 359,083 | +987 | 0.01% | 17,254,098 |
| 2025-06-19 | 2025-06-17 | 49.064 | 358,096 | +1,973 | 0.01% | 17,569,682 |
| 2025-06-18 | 2025-06-16 | 48.861 | 356,123 | -987 | 0.01% | 17,400,676 |
| 2025-06-17 | 2025-06-13 | 48.050 | 357,110 | +22,689 | 0.01% | 17,159,294 |
| 2025-06-13 | 2025-06-11 | 47.037 | 334,421 | -9,865 | 0.01% | 15,730,068 |
| 2025-06-10 | 2025-06-06 | 46.530 | 344,286 | -1,972 | 0.01% | 16,019,580 |
| 2025-06-06 | 2025-06-04 | 45.567 | 346,258 | -2,467 | 0.01% | 15,777,878 |
| 2025-05-29 | 2025-05-27 | 43.742 | 348,725 | +1,973 | 0.01% | 15,253,972 |
| 2025-05-27 | 2025-05-23 | 47.314 | 346,752 | +11,693 | 0.01% | 16,406,325 |
| 2025-05-20 | 2025-05-16 | 47.472 | 335,059 | -477 | 0.01% | 15,905,806 |
| 2025-05-15 | 2025-05-13 | 47.000 | 335,536 | +2,383 | 0.01% | 15,770,045 |
| 2025-05-14 | 2025-05-12 | 47.419 | 333,153 | -477 | 0.01% | 15,797,849 |
| 2025-05-13 | 2025-05-09 | 46.790 | 333,630 | -1,906 | 0.01% | 15,610,462 |
| 2025-05-09 | 2025-05-07 | 46.790 | 335,536 | -477 | 0.01% | 15,699,643 |
| 2025-05-07 | 2025-05-02 | 45.950 | 336,013 | -7,625 | 0.01% | 15,439,953 |
| 2025-04-29 | 2025-04-25 | 45.373 | 343,638 | +2,383 | 0.01% | 15,592,045 |
| 2025-04-25 | 2025-04-23 | 45.636 | 341,255 | +1,906 | 0.01% | 15,573,423 |
| 2025-04-23 | 2025-04-17 | 44.219 | 339,349 | -4,766 | 0.01% | 15,005,828 |
| 2025-04-22 | 2025-04-16 | 43.957 | 344,115 | -2,859 | 0.01% | 15,126,325 |
| 2025-04-17 | 2025-04-15 | 43.905 | 346,974 | +476 | 0.01% | 15,233,798 |
| 2025-04-14 | 2025-04-10 | 41.439 | 346,498 | -953 | 0.01% | 14,358,651 |
| 2025-04-10 | 2025-04-08 | 41.072 | 347,451 | -6,196 | 0.01% | 14,270,564 |
| 2025-04-09 | 2025-04-07 | 42.174 | 353,647 | -2,383 | 0.01% | 14,914,607 |
| 2025-04-08 | 2025-04-03 | 46.003 | 356,030 | -476 | 0.01% | 16,378,419 |
| 2025-04-02 | 2025-03-31 | 45.898 | 356,506 | -28,596 | 0.01% | 16,362,916 |
| 2025-04-01 | 2025-03-28 | 47.367 | 385,102 | +1,906 | 0.01% | 18,241,029 |
| 2025-03-31 | 2025-03-27 | 47.944 | 383,196 | +5,719 | 0.01% | 18,371,853 |
| 2025-03-28 | 2025-03-26 | 47.524 | 377,477 | +47,660 | 0.01% | 17,939,259 |
| 2025-03-27 | 2025-03-25 | 47.262 | 329,817 | +953 | 0.01% | 15,587,757 |
| 2025-03-26 | 2025-03-24 | 47.262 | 328,864 | +1,907 | 0.01% | 15,542,717 |
| 2025-03-21 | 2025-03-19 | 48.049 | 326,957 | +11,915 | 0.01% | 15,709,846 |
| 2025-03-20 | 2025-03-18 | 47.472 | 315,042 | -13,345 | 0.01% | 14,955,565 |
| 2025-03-19 | 2025-03-17 | 48.835 | 328,387 | -13,345 | 0.01% | 16,036,938 |
| 2025-03-18 | 2025-03-14 | 48.521 | 341,732 | +477 | 0.01% | 16,581,094 |
| 2025-03-17 | 2025-03-13 | 51.825 | 341,255 | -4,766 | 0.01% | 17,685,680 |
| 2025-03-14 | 2025-03-12 | 51.773 | 346,021 | +38,128 | 0.01% | 17,914,530 |
| 2025-03-13 | 2025-03-11 | 52.402 | 307,893 | +34,315 | 0.01% | 16,134,336 |
| 2025-03-12 | 2025-03-10 | 52.035 | 273,578 | +5,719 | 0.01% | 14,235,694 |
| 2025-03-11 | 2025-03-07 | 51.930 | 267,859 | +13,822 | 0.01% | 13,910,004 |
| 2025-03-07 | 2025-03-05 | 49.412 | 254,037 | -24,307 | 0.01% | 12,552,600 |
| 2025-03-06 | 2025-03-04 | 40.548 | 278,344 | +4,766 | 0.01% | 11,286,185 |
| 2025-03-04 | 2025-02-28 | 40.757 | 273,578 | +1,906 | 0.01% | 11,150,337 |
| 2025-02-26 | 2025-02-24 | 41.702 | 271,672 | -1,906 | 0.01% | 11,329,163 |
| 2025-02-18 | 2025-02-14 | 41.387 | 273,578 | +2,383 | 0.01% | 11,322,543 |
| 2025-02-17 | 2025-02-13 | 41.387 | 271,195 | -6,196 | 0.01% | 11,223,918 |
| 2025-02-07 | 2025-02-05 | 40.390 | 277,391 | +477 | 0.01% | 11,203,891 |
| 2025-02-06 | 2025-02-04 | 40.967 | 276,914 | +6,196 | 0.01% | 11,344,406 |
| 2025-02-05 | 2025-02-03 | 40.810 | 270,718 | +953 | 0.01% | 11,047,971 |
| 2025-01-27 | 2025-01-23 | 41.125 | 269,765 | +953 | 0.01% | 11,093,982 |
| 2025-01-16 | 2025-01-14 | 41.754 | 268,812 | +2,860 | 0.01% | 11,223,996 |
| 2025-01-06 | 2025-01-02 | 43.065 | 265,952 | +3,812 | 0.01% | 11,453,342 |
| 2025-01-02 | 2024-12-27 | 43.852 | 262,140 | -2,859 | 0.01% | 11,495,434 |
| 2024-12-20 | 2024-12-18 | 43.170 | 264,999 | +2,859 | 0.01% | 11,440,101 |
| 2024-12-17 | 2024-12-13 | 44.534 | 262,140 | -2,859 | 0.01% | 11,674,191 |
| 2024-12-16 | 2024-12-12 | 45.006 | 264,999 | -3,813 | 0.01% | 11,926,618 |
| 2024-12-12 | 2024-12-10 | 44.849 | 268,812 | -953 | 0.01% | 12,055,926 |
| 2024-12-10 | 2024-12-06 | 44.429 | 269,765 | -477 | 0.01% | 11,985,463 |
| 2024-12-05 | 2024-12-03 | 43.642 | 270,242 | -1,906 | 0.01% | 11,794,023 |
| 2024-12-04 | 2024-12-02 | 42.698 | 272,148 | -953 | 0.01% | 11,620,247 |
| 2024-11-20 | 2024-11-18 | 41.964 | 273,101 | +9,532 | 0.01% | 11,460,382 |
| 2024-11-15 | 2024-11-13 | 41.964 | 263,569 | +953 | 0.01% | 11,060,382 |
| 2024-11-14 | 2024-11-12 | 42.279 | 262,616 | +2,383 | 0.01% | 11,103,043 |
| 2024-11-11 | 2024-11-07 | 43.380 | 260,233 | +1,906 | 0.01% | 11,288,953 |
| 2024-10-25 | 2024-10-23 | 43.957 | 258,327 | +1,907 | 0.01% | 11,355,326 |
| 2024-10-24 | 2024-10-22 | 44.062 | 256,420 | -181,097 | 0.01% | 11,298,401 |
| 2024-10-17 | 2024-10-15 | 44.062 | 437,517 | +953 | 0.01% | 19,277,913 |
| 2024-10-14 | 2024-10-09 | 45.164 | 436,564 | -476 | 0.01% | 19,716,820 |
| 2024-10-10 | 2024-10-08 | 45.741 | 437,040 | +5,242 | 0.01% | 19,990,492 |
| 2024-10-09 | 2024-10-07 | 47.996 | 431,798 | -953 | 0.01% | 20,724,665 |
| 2024-10-07 | 2024-10-03 | 47.052 | 432,751 | +477 | 0.01% | 20,361,807 |
| 2024-10-04 | 2024-10-02 | 47.419 | 432,274 | -6,196 | 0.01% | 20,498,088 |
| 2024-10-03 | 2024-09-30 | 46.895 | 438,470 | +2,383 | 0.01% | 20,561,898 |
| 2024-10-02 | 2024-09-27 | 47.052 | 436,087 | -5,243 | 0.01% | 20,518,773 |
| 2024-09-30 | 2024-09-26 | 46.265 | 441,330 | +953 | 0.01% | 20,418,218 |
| 2024-09-27 | 2024-09-25 | 46.790 | 440,377 | -2,859 | 0.01% | 20,605,126 |
| 2024-09-24 | 2024-09-20 | 46.160 | 443,236 | -22,877 | 0.01% | 20,459,900 |
| 2024-09-23 | 2024-09-19 | 45.006 | 466,113 | +477 | 0.01% | 20,978,011 |
| 2024-09-17 | 2024-09-13 | 43.590 | 465,636 | -4,766 | 0.01% | 20,297,071 |
| 2024-09-13 | 2024-09-11 | 44.372 | 470,402 | +7,733 | 0.01% | 20,872,635 |
| 2024-09-11 | 2024-09-09 | 45.332 | 462,669 | -1,875 | 0.01% | 20,973,655 |
| 2024-09-05 | 2024-09-03 | 45.172 | 464,544 | -6,563 | 0.01% | 20,984,328 |
| 2024-09-02 | 2024-08-29 | 45.919 | 471,107 | -641 | 0.01% | 21,632,539 |
| 2024-08-29 | 2024-08-27 | 45.812 | 471,748 | -469 | 0.01% | 21,611,655 |
| 2024-08-28 | 2024-08-26 | 45.119 | 472,217 | -1,875 | 0.01% | 21,305,748 |
| 2024-08-26 | 2024-08-22 | 44.212 | 474,092 | -9,375 | 0.01% | 20,960,515 |
| 2024-08-22 | 2024-08-20 | 43.999 | 483,467 | -938 | 0.01% | 21,271,866 |
| 2024-08-20 | 2024-08-16 | 41.972 | 484,405 | +938 | 0.01% | 20,331,440 |
| 2024-08-15 | 2024-08-13 | 43.412 | 483,467 | -469 | 0.01% | 20,988,241 |
| 2024-08-08 | 2024-08-06 | 41.919 | 483,936 | +469 | 0.01% | 20,285,946 |
| 2024-07-29 | 2024-07-25 | 42.719 | 483,467 | -938 | 0.01% | 20,653,048 |
| 2024-07-25 | 2024-07-23 | 43.785 | 484,405 | -1,875 | 0.01% | 21,209,800 |
| 2024-07-17 | 2024-07-15 | 42.825 | 486,280 | -3,750 | 0.01% | 20,825,083 |
| 2024-07-16 | 2024-07-12 | 43.519 | 490,030 | -1,875 | 0.01% | 21,325,421 |
| 2024-07-15 | 2024-07-11 | 41.279 | 491,905 | -938 | 0.01% | 20,305,187 |
| 2024-07-10 | 2024-07-08 | 39.572 | 492,843 | +6,563 | 0.01% | 19,502,815 |
| 2024-07-05 | 2024-07-03 | 40.479 | 486,280 | -938 | 0.01% | 19,683,983 |
| 2024-06-28 | 2024-06-26 | 39.892 | 487,218 | -4,687 | 0.01% | 19,436,127 |
| 2024-06-21 | 2024-06-19 | 40.212 | 491,905 | +1,875 | 0.01% | 19,780,505 |
| 2024-06-19 | 2024-06-17 | 39.039 | 490,030 | +4,688 | 0.01% | 19,130,157 |
| 2024-06-17 | 2024-06-13 | 39.839 | 485,342 | +3,750 | 0.01% | 19,335,405 |
| 2024-06-03 | 2024-05-30 | 40.585 | 481,592 | +1,875 | 0.01% | 19,545,587 |
| 2024-05-29 | 2024-05-27 | 46.190 | 479,717 | +2,344 | 0.01% | 22,158,075 |
| 2024-05-28 | 2024-05-24 | 45.967 | 477,373 | +22,237 | 0.01% | 21,943,414 |
| 2024-05-24 | 2024-05-22 | 46.859 | 455,136 | +8,974 | 0.01% | 21,326,991 |
| 2024-05-22 | 2024-05-20 | 47.304 | 446,162 | +1,346 | 0.01% | 21,105,355 |
| 2024-05-20 | 2024-05-16 | 46.580 | 444,816 | +4,487 | 0.01% | 20,719,491 |
| 2024-05-16 | 2024-05-13 | 46.747 | 440,329 | -13,012 | 0.01% | 20,584,089 |
| 2024-05-14 | 2024-05-10 | 45.856 | 453,341 | -4,039 | 0.01% | 20,788,216 |
| 2024-05-02 | 2024-04-29 | 43.070 | 457,380 | -448 | 0.01% | 19,699,221 |
| 2024-04-30 | 2024-04-26 | 42.624 | 457,828 | -2,693 | 0.01% | 19,514,444 |
| 2024-04-29 | 2024-04-25 | 42.568 | 460,521 | -897 | 0.01% | 19,603,571 |
| 2024-04-26 | 2024-04-24 | 42.123 | 461,418 | +449 | 0.01% | 19,436,082 |
| 2024-04-25 | 2024-04-23 | 41.231 | 460,969 | -17,948 | 0.01% | 19,006,224 |
| 2024-04-23 | 2024-04-19 | 39.950 | 478,917 | +2,692 | 0.01% | 19,132,504 |
| 2024-04-18 | 2024-04-16 | 39.894 | 476,225 | -897 | 0.01% | 18,998,425 |
| 2024-04-17 | 2024-04-15 | 40.897 | 477,122 | +10,320 | 0.01% | 19,512,724 |
| 2024-04-16 | 2024-04-12 | 41.510 | 466,802 | +897 | 0.01% | 19,376,770 |
| 2024-04-15 | 2024-04-11 | 42.178 | 465,905 | +449 | 0.01% | 19,651,045 |
| 2024-04-03 | 2024-03-28 | 42.123 | 465,456 | +2,692 | 0.01% | 19,606,173 |
| 2024-04-02 | 2024-03-27 | 42.011 | 462,764 | +897 | 0.01% | 19,441,211 |
| 2024-03-26 | 2024-03-22 | 43.850 | 461,867 | +8,974 | 0.01% | 20,252,753 |
| 2024-03-22 | 2024-03-20 | 44.463 | 452,893 | +13,012 | 0.01% | 20,136,820 |
| 2024-03-13 | 2024-03-11 | 45.521 | 439,881 | +19,743 | 0.01% | 20,023,946 |
| 2024-03-11 | 2024-03-07 | 44.741 | 420,138 | -8,974 | 0.01% | 18,797,492 |
| 2024-03-05 | 2024-03-01 | 44.017 | 429,112 | +8,974 | 0.01% | 18,888,181 |
| 2024-03-04 | 2024-02-29 | 44.295 | 420,138 | +1,346 | 0.01% | 18,610,219 |
| 2024-02-29 | 2024-02-27 | 45.744 | 418,792 | +448 | 0.01% | 19,157,284 |
| 2024-02-26 | 2024-02-22 | 47.471 | 418,344 | +449 | 0.01% | 19,859,373 |
| 2024-02-20 | 2024-02-16 | 47.249 | 417,895 | -26,921 | 0.01% | 19,744,922 |
| 2024-02-19 | 2024-02-15 | 45.856 | 444,816 | -13,012 | 0.01% | 20,397,298 |
| 2024-02-08 | 2024-02-06 | 46.134 | 457,828 | -898 | 0.01% | 21,121,516 |
| 2024-01-31 | 2024-01-29 | 46.078 | 458,726 | -4,487 | 0.01% | 21,137,385 |
| 2024-01-24 | 2024-01-22 | 42.513 | 463,213 | +9,872 | 0.01% | 19,692,356 |
| 2024-01-18 | 2024-01-16 | 44.797 | 453,341 | +897 | 0.01% | 20,308,294 |
| 2023-10-25 | 2023-10-20 | 44.240 | 452,444 | +9,422 | 0.01% | 20,016,020 |
| 2023-10-24 | 2023-10-19 | 44.463 | 443,022 | +9,872 | 0.01% | 19,697,930 |
| 2023-09-18 | 2023-09-14 | 46.246 | 433,150 | -1,795 | 0.01% | 20,031,285 |
| 2023-09-14 | 2023-09-12 | 45.911 | 434,945 | -1,795 | 0.01% | 19,968,891 |
| 2023-09-12 | 2023-09-07 | 46.078 | 436,740 | +8,974 | 0.01% | 20,124,304 |
| 2023-09-04 | 2023-08-30 | 48.099 | 427,766 | +2,276 | 0.01% | 20,575,168 |
| 2023-08-28 | 2023-08-24 | 47.078 | 425,490 | +6,170 | 0.01% | 20,031,281 |
| 2023-08-17 | 2023-08-15 | 48.213 | 419,320 | -1,763 | 0.01% | 20,216,491 |
| 2023-08-16 | 2023-08-14 | 48.326 | 421,083 | +441 | 0.01% | 20,349,258 |
| 2023-08-10 | 2023-08-08 | 49.234 | 420,642 | +3,967 | 0.01% | 20,709,691 |
| 2023-08-08 | 2023-08-04 | 50.084 | 416,675 | +20,274 | 0.01% | 20,868,893 |
| 2023-08-04 | 2023-08-02 | 53.261 | 396,401 | +4,408 | 0.01% | 21,112,594 |
| 2023-07-31 | 2023-07-27 | 55.076 | 391,993 | +2,645 | 0.01% | 21,589,312 |
| 2023-07-19 | 2023-07-14 | 54.112 | 389,348 | -1,763 | 0.01% | 21,068,208 |
| 2023-07-11 | 2023-07-07 | 52.183 | 391,111 | +1,763 | 0.01% | 20,409,348 |
| 2023-07-10 | 2023-07-06 | 52.467 | 389,348 | +3,526 | 0.01% | 20,427,770 |
| 2023-07-07 | 2023-07-05 | 53.998 | 385,822 | +881 | 0.01% | 20,833,642 |
| 2023-07-03 | 2023-06-29 | 53.941 | 384,941 | +2,645 | 0.01% | 20,764,236 |
| 2023-06-23 | 2023-06-20 | 55.756 | 382,296 | +881 | 0.01% | 21,315,452 |
| 2023-05-24 | 2023-05-22 | 60.322 | 381,415 | +882 | 0.01% | 23,007,859 |
| 2023-05-23 | 2023-05-19 | 60.441 | 380,533 | +15,564 | 0.01% | 22,999,664 |
| 2023-05-19 | 2023-05-17 | 60.382 | 364,969 | +846 | 0.01% | 22,037,381 |
| 2023-05-11 | 2023-05-09 | 62.865 | 364,123 | -846 | 0.01% | 22,890,730 |
| 2023-05-10 | 2023-05-08 | 63.634 | 364,969 | +846 | 0.01% | 23,224,508 |
| 2023-05-09 | 2023-05-05 | 63.516 | 364,123 | +845 | 0.01% | 23,127,605 |
| 2023-05-08 | 2023-05-04 | 64.403 | 363,278 | -1,268 | 0.01% | 23,396,196 |
| 2023-05-05 | 2023-05-03 | 62.274 | 364,546 | -423 | 0.01% | 22,701,731 |
| 2023-05-04 | 2023-05-02 | 62.629 | 364,969 | +846 | 0.01% | 22,857,578 |
| 2023-05-02 | 2023-04-27 | 61.623 | 364,123 | +845 | 0.01% | 22,438,514 |
| 2023-04-27 | 2023-04-25 | 60.204 | 363,278 | +423 | 0.01% | 21,870,824 |
| 2023-04-25 | 2023-04-21 | 61.328 | 362,855 | -2,536 | 0.01% | 22,253,080 |
| 2023-04-14 | 2023-04-12 | 60.441 | 365,391 | -1,269 | 0.01% | 22,084,471 |
| 2023-04-04 | 2023-03-31 | 57.602 | 366,660 | +423 | 0.01% | 21,120,333 |
| 2023-03-27 | 2023-03-23 | 57.543 | 366,237 | +423 | 0.01% | 21,074,308 |
| 2023-03-21 | 2023-03-17 | 57.720 | 365,814 | -846 | 0.01% | 21,114,870 |
| 2023-03-20 | 2023-03-16 | 56.656 | 366,660 | +1,269 | 0.01% | 20,773,387 |
| 2023-03-16 | 2023-03-14 | 57.543 | 365,391 | -423 | 0.01% | 21,025,627 |
| 2023-03-07 | 2023-03-03 | 56.833 | 365,814 | -423 | 0.01% | 20,790,358 |
| 2023-03-06 | 2023-03-02 | 56.892 | 366,237 | +2,536 | 0.01% | 20,836,058 |
| 2023-02-20 | 2023-02-16 | 56.656 | 363,701 | -21,136 | 0.01% | 20,605,743 |
| 2023-02-17 | 2023-02-15 | 56.537 | 384,837 | +423 | 0.01% | 21,757,700 |
| 2023-02-07 | 2023-02-03 | 58.312 | 384,414 | -846 | 0.01% | 22,415,807 |
| 2023-02-01 | 2023-01-30 | 60.204 | 385,260 | -8,454 | 0.01% | 23,194,230 |
| 2023-01-30 | 2023-01-26 | 59.554 | 393,714 | -1,691 | 0.01% | 23,447,071 |
| 2023-01-27 | 2023-01-20 | 58.785 | 395,405 | +423 | 0.01% | 23,243,783 |
| 2023-01-18 | 2023-01-16 | 59.554 | 394,982 | -423 | 0.01% | 23,522,585 |
| 2023-01-16 | 2023-01-12 | 57.306 | 395,405 | -423 | 0.01% | 22,659,181 |
| 2023-01-13 | 2023-01-11 | 56.419 | 395,828 | +423 | 0.01% | 22,332,285 |
| 2023-01-11 | 2023-01-09 | 57.602 | 395,405 | -846 | 0.01% | 22,776,101 |
| 2023-01-09 | 2023-01-05 | 57.543 | 396,251 | -845 | 0.01% | 22,801,398 |
| 2023-01-05 | 2023-01-03 | 55.946 | 397,096 | +845 | 0.01% | 22,215,951 |
| 2022-12-13 | 2022-12-09 | 53.758 | 396,251 | -2,113 | 0.01% | 21,301,615 |
| 2022-12-09 | 2022-12-07 | 51.688 | 398,364 | -846 | 0.01% | 20,590,637 |
| 2022-12-08 | 2022-12-06 | 52.693 | 399,210 | +846 | 0.01% | 21,035,720 |
| 2022-12-07 | 2022-12-05 | 52.812 | 398,364 | +1,691 | 0.01% | 21,038,260 |
| 2022-12-05 | 2022-12-01 | 52.930 | 396,673 | -846 | 0.01% | 20,995,873 |
| 2022-12-02 | 2022-11-30 | 53.580 | 397,519 | -845 | 0.01% | 21,299,252 |
| 2022-12-01 | 2022-11-29 | 52.339 | 398,364 | -846 | 0.01% | 20,849,787 |
| 2022-11-29 | 2022-11-25 | 51.511 | 399,210 | +423 | 0.01% | 20,563,538 |
| 2022-11-25 | 2022-11-23 | 51.925 | 398,787 | +845 | 0.01% | 20,706,838 |
| 2022-11-18 | 2022-11-16 | 52.279 | 397,942 | -845 | 0.01% | 20,804,166 |
| 2022-11-17 | 2022-11-15 | 52.220 | 398,787 | +845 | 0.01% | 20,824,758 |
| 2022-11-09 | 2022-11-07 | 49.500 | 397,942 | -422 | 0.01% | 19,698,062 |
| 2022-11-08 | 2022-11-04 | 48.494 | 398,364 | -1,691 | 0.01% | 19,318,447 |
| 2022-11-03 | 2022-11-01 | 46.425 | 400,055 | +1,691 | 0.01% | 18,572,383 |
| 2022-11-01 | 2022-10-28 | 47.253 | 398,364 | +1,268 | 0.01% | 18,823,706 |
| 2022-10-27 | 2022-10-25 | 47.667 | 397,096 | +3,804 | 0.01% | 18,928,178 |
| 2022-10-19 | 2022-10-17 | 50.269 | 393,292 | +846 | 0.01% | 19,770,257 |
| 2022-09-30 | 2022-09-28 | 51.392 | 392,446 | +423 | 0.01% | 20,168,702 |
| 2022-09-29 | 2022-09-27 | 53.521 | 392,023 | -846 | 0.01% | 20,981,590 |
| 2022-09-28 | 2022-09-26 | 52.516 | 392,869 | +5,918 | 0.01% | 20,631,889 |
| 2022-09-20 | 2022-09-16 | 57.898 | 386,951 | +423 | 0.01% | 22,403,555 |
| 2022-09-13 | 2022-09-08 | 56.005 | 386,528 | +2,536 | 0.01% | 21,647,573 |
| 2022-09-08 | 2022-09-06 | 57.425 | 383,992 | +3,382 | 0.01% | 22,050,563 |
| 2022-09-07 | 2022-09-05 | 57.898 | 380,610 | +8,455 | 0.01% | 22,036,426 |
| 2022-09-06 | 2022-09-02 | 60.209 | 372,155 | +1,691 | 0.01% | 22,407,165 |
| 2022-09-05 | 2022-09-01 | 60.269 | 370,464 | +7,049 | 0.01% | 22,327,635 |
| 2022-08-09 | 2022-08-05 | 62.796 | 363,415 | -1,247 | 0.01% | 22,820,877 |
| 2022-08-08 | 2022-08-04 | 61.833 | 364,662 | +2,078 | 0.01% | 22,548,238 |
| 2022-07-26 | 2022-07-22 | 62.675 | 362,584 | +831 | 0.01% | 22,725,076 |
| 2022-07-05 | 2022-06-30 | 63.818 | 361,753 | -5,403 | 0.01% | 23,086,416 |
| 2022-07-04 | 2022-06-29 | 64.179 | 367,156 | -8,313 | 0.01% | 23,563,730 |
| 2022-06-30 | 2022-06-28 | 65.081 | 375,469 | +8,313 | 0.01% | 24,436,012 |
| 2022-06-28 | 2022-06-24 | 63.578 | 367,156 | +1,247 | 0.01% | 23,342,889 |
| 2022-06-21 | 2022-06-17 | 62.194 | 365,909 | +415 | 0.01% | 22,757,398 |
| 2022-06-20 | 2022-06-16 | 63.277 | 365,494 | +4,157 | 0.01% | 23,127,302 |
| 2022-06-17 | 2022-06-15 | 63.277 | 361,337 | +1,662 | 0.01% | 22,864,260 |
| 2022-06-10 | 2022-06-08 | 65.382 | 359,675 | +416 | 0.01% | 23,516,289 |
| 2022-06-01 | 2022-05-30 | 67.187 | 359,259 | -416 | 0.01% | 24,137,363 |
| 2022-05-25 | 2022-05-23 | 70.162 | 359,675 | +3,325 | 0.01% | 25,235,523 |
| 2022-05-24 | 2022-05-20 | 70.349 | 356,350 | +11,752 | 0.01% | 25,068,729 |
| 2022-05-18 | 2022-05-16 | 67.985 | 344,598 | -402 | 0.01% | 23,427,496 |
| 2022-05-16 | 2022-05-12 | 66.617 | 345,000 | +804 | 0.01% | 22,982,725 |
| 2022-05-12 | 2022-05-10 | 67.798 | 344,196 | +402 | 0.01% | 23,335,938 |
| 2022-05-11 | 2022-05-06 | 68.483 | 343,794 | +804 | 0.01% | 23,543,909 |
| 2022-05-06 | 2022-05-04 | 69.602 | 342,990 | +1,206 | 0.01% | 23,872,863 |
| 2022-04-26 | 2022-04-22 | 71.033 | 341,784 | -1,206 | 0.01% | 24,277,881 |
| 2022-04-25 | 2022-04-21 | 72.028 | 342,990 | -804 | 0.01% | 24,704,893 |
| 2022-04-21 | 2022-04-19 | 71.033 | 343,794 | -1,206 | 0.01% | 24,420,657 |
| 2022-04-13 | 2022-04-11 | 70.846 | 345,000 | -1,607 | 0.01% | 24,441,946 |
| 2022-04-11 | 2022-04-07 | 69.540 | 346,607 | +804 | 0.01% | 24,103,055 |
| 2022-03-29 | 2022-03-25 | 72.463 | 345,803 | -402 | 0.01% | 25,058,071 |
| 2022-03-28 | 2022-03-24 | 72.339 | 346,205 | -1,608 | 0.01% | 25,044,133 |
| 2022-03-25 | 2022-03-23 | 71.841 | 347,813 | -16,077 | 0.01% | 24,987,382 |
| 2022-03-23 | 2022-03-21 | 71.344 | 363,890 | +402 | 0.01% | 25,961,303 |
| 2022-03-11 | 2022-03-09 | 65.870 | 363,488 | +804 | 0.01% | 23,943,024 |
| 2022-03-10 | 2022-03-08 | 65.932 | 362,684 | +1,607 | 0.01% | 23,912,623 |
| 2022-03-04 | 2022-03-02 | 65.186 | 361,077 | -7,234 | 0.01% | 23,537,160 |
| 2022-03-03 | 2022-03-01 | 67.612 | 368,311 | +804 | 0.01% | 24,902,170 |
| 2022-03-02 | 2022-02-28 | 68.109 | 367,507 | -17,283 | 0.01% | 25,030,682 |
| 2022-03-01 | 2022-02-25 | 69.229 | 384,790 | -16,077 | 0.01% | 26,638,631 |
| 2022-02-28 | 2022-02-24 | 69.727 | 400,867 | -11,254 | 0.01% | 27,951,098 |
| 2022-02-25 | 2022-02-23 | 72.650 | 412,121 | -3,216 | 0.01% | 29,940,603 |
| 2022-02-22 | 2022-02-18 | 74.329 | 415,337 | -80,385 | 0.01% | 30,871,767 |
| 2022-02-21 | 2022-02-17 | 74.827 | 495,722 | -804 | 0.02% | 37,093,411 |
| 2022-02-17 | 2022-02-15 | 73.521 | 496,526 | +4,019 | 0.02% | 36,505,006 |
| 2022-02-16 | 2022-02-14 | 74.329 | 492,507 | -2,411 | 0.02% | 36,607,769 |
| 2022-02-15 | 2022-02-11 | 74.516 | 494,918 | -7,637 | 0.02% | 36,879,330 |
| 2022-02-14 | 2022-02-10 | 73.272 | 502,555 | -4,823 | 0.02% | 36,823,227 |
| 2022-02-11 | 2022-02-09 | 70.784 | 507,378 | -804 | 0.02% | 35,914,254 |
| 2022-02-10 | 2022-02-08 | 70.411 | 508,182 | -5,627 | 0.02% | 35,781,510 |
| 2022-02-09 | 2022-02-07 | 69.042 | 513,809 | +804 | 0.02% | 35,474,611 |
| 2022-02-08 | 2022-02-04 | 69.105 | 513,005 | -2,010 | 0.02% | 35,451,010 |
| 2022-02-07 | 2022-01-31 | 68.669 | 515,015 | +1,608 | 0.02% | 35,365,671 |
| 2022-01-27 | 2022-01-25 | 69.913 | 513,407 | -4,019 | 0.02% | 35,893,933 |
| 2022-01-25 | 2022-01-21 | 69.353 | 517,426 | -4,019 | 0.02% | 35,885,258 |
| 2022-01-19 | 2022-01-17 | 68.980 | 521,445 | +4,019 | 0.02% | 35,969,385 |
| 2022-01-17 | 2022-01-13 | 68.420 | 517,426 | -5,627 | 0.02% | 35,402,496 |
| 2022-01-13 | 2022-01-11 | 67.176 | 523,053 | -1,608 | 0.02% | 35,136,816 |
| 2022-01-12 | 2022-01-10 | 67.239 | 524,661 | +402 | 0.02% | 35,277,470 |
| 2022-01-10 | 2022-01-06 | 65.373 | 524,259 | -2,412 | 0.02% | 34,272,167 |
| 2022-01-07 | 2022-01-05 | 65.373 | 526,671 | -401 | 0.02% | 34,429,846 |
| 2022-01-05 | 2022-01-03 | 63.818 | 527,072 | -3,618 | 0.02% | 33,636,458 |
| 2021-12-29 | 2021-12-24 | 61.827 | 530,690 | -8,038 | 0.02% | 32,811,059 |
| 2021-12-28 | 2021-12-22 | 61.392 | 538,728 | +3,617 | 0.02% | 33,073,462 |
| 2021-12-10 | 2021-12-08 | 62.325 | 535,111 | +402 | 0.02% | 33,350,669 |
| 2021-12-08 | 2021-12-06 | 62.574 | 534,709 | -8,039 | 0.02% | 33,458,651 |
| 2021-12-02 | 2021-11-30 | 60.770 | 542,748 | -3,192 | 0.02% | 32,982,665 |
| 2021-12-01 | 2021-11-29 | 62.822 | 545,940 | +401 | 0.02% | 34,297,246 |
| 2021-11-25 | 2021-11-23 | 65.062 | 545,539 | -401 | 0.02% | 35,493,632 |
| 2021-11-04 | 2021-11-02 | 65.310 | 545,940 | +803 | 0.02% | 35,655,552 |
| 2021-10-20 | 2021-10-18 | 65.559 | 545,137 | -803 | 0.02% | 35,738,739 |
| 2021-09-28 | 2021-09-24 | 63.755 | 545,940 | +401 | 0.02% | 34,806,611 |
| 2021-09-23 | 2021-09-20 | 63.444 | 545,539 | -1,205 | 0.02% | 34,611,381 |
| 2021-09-21 | 2021-09-17 | 65.310 | 546,744 | +4,823 | 0.02% | 35,708,062 |
| 2021-09-16 | 2021-09-14 | 67.923 | 541,921 | +804 | 0.02% | 36,808,793 |
| 2021-09-14 | 2021-09-10 | 68.731 | 541,117 | +402 | 0.02% | 37,191,733 |
| 2021-09-13 | 2021-09-09 | 67.176 | 540,715 | +2,411 | 0.02% | 36,323,286 |
| 2021-09-10 | 2021-09-08 | 68.172 | 538,304 | +1,608 | 0.02% | 36,697,047 |
| 2021-09-09 | 2021-09-07 | 68.483 | 536,696 | +10,852 | 0.02% | 36,754,340 |
| 2021-09-08 | 2021-09-06 | 69.727 | 525,844 | +1,608 | 0.02% | 36,665,321 |
| 2021-09-06 | 2021-09-02 | 71.791 | 524,236 | +7,351 | 0.02% | 37,635,282 |
| 2021-09-03 | 2021-09-01 | 71.917 | 516,885 | +792 | 0.02% | 37,172,764 |
| 2021-09-02 | 2021-08-31 | 71.601 | 516,093 | +793 | 0.02% | 36,953,017 |
| 2021-08-31 | 2021-08-27 | 71.349 | 515,300 | +4,755 | 0.02% | 36,766,207 |
| 2021-08-30 | 2021-08-26 | 72.422 | 510,545 | -792 | 0.02% | 36,974,473 |
| 2021-08-24 | 2021-08-20 | 71.601 | 511,337 | -6,737 | 0.02% | 36,612,481 |
| 2021-08-23 | 2021-08-19 | 72.548 | 518,074 | -396 | 0.02% | 37,585,100 |
| 2021-08-20 | 2021-08-18 | 73.746 | 518,470 | +792 | 0.02% | 38,235,275 |
| 2021-08-16 | 2021-08-12 | 73.242 | 517,678 | -19,814 | 0.02% | 37,915,606 |
| 2021-08-13 | 2021-08-11 | 72.611 | 537,492 | +15,851 | 0.02% | 39,027,740 |
| 2021-08-06 | 2021-08-04 | 71.097 | 521,641 | +397 | 0.02% | 37,087,001 |
| 2021-08-05 | 2021-08-03 | 71.538 | 521,244 | +396 | 0.02% | 37,288,954 |
| 2021-08-04 | 2021-08-02 | 72.169 | 520,848 | +3,963 | 0.02% | 37,589,202 |
| 2021-08-02 | 2021-07-29 | 72.485 | 516,885 | +792 | 0.02% | 37,466,233 |
| 2021-07-29 | 2021-07-27 | 72.989 | 516,093 | -792 | 0.02% | 37,669,287 |
| 2021-07-28 | 2021-07-26 | 72.358 | 516,885 | +792 | 0.02% | 37,401,018 |
| 2021-07-26 | 2021-07-22 | 72.926 | 516,093 | +793 | 0.02% | 37,636,730 |
| 2021-07-22 | 2021-07-20 | 72.106 | 515,300 | -1,189 | 0.02% | 37,156,299 |
| 2021-07-19 | 2021-07-15 | 74.125 | 516,489 | -1,585 | 0.02% | 38,284,680 |
| 2021-07-16 | 2021-07-14 | 73.052 | 518,074 | +1,585 | 0.02% | 37,846,562 |
| 2021-07-15 | 2021-07-13 | 74.125 | 516,489 | +3,963 | 0.02% | 38,284,680 |
| 2021-07-12 | 2021-07-08 | 73.242 | 512,526 | +5,548 | 0.02% | 37,538,265 |
| 2021-06-28 | 2021-06-24 | 77.405 | 506,978 | -1,189 | 0.02% | 39,242,779 |
| 2021-06-23 | 2021-06-21 | 74.314 | 508,167 | +3,171 | 0.02% | 37,763,986 |
| 2021-06-21 | 2021-06-17 | 74.819 | 504,996 | +6,340 | 0.02% | 37,783,197 |
| 2021-06-18 | 2021-06-16 | 75.071 | 498,656 | -7,926 | 0.02% | 37,434,677 |
| 2021-06-17 | 2021-06-15 | 74.945 | 506,582 | -3,566 | 0.02% | 37,965,775 |
| 2021-06-16 | 2021-06-11 | 75.450 | 510,148 | +396 | 0.02% | 38,490,490 |
| 2021-06-15 | 2021-06-10 | 75.576 | 509,752 | +7,926 | 0.02% | 38,524,928 |
| 2021-06-11 | 2021-06-09 | 75.702 | 501,826 | +1,585 | 0.02% | 37,989,229 |
| 2021-05-20 | 2021-05-17 | 81.502 | 500,241 | +3,963 | 0.02% | 40,770,821 |
| 2021-05-18 | 2021-05-14 | 80.789 | 496,278 | +21,135 | 0.02% | 40,093,869 |
| 2021-05-17 | 2021-05-13 | 81.243 | 475,143 | +3,856 | 0.02% | 38,602,044 |
| 2021-05-14 | 2021-05-12 | 82.345 | 471,287 | +1,156 | 0.02% | 38,808,252 |
| 2021-05-13 | 2021-05-11 | 83.123 | 470,131 | +1,157 | 0.02% | 39,078,853 |
| 2021-05-12 | 2021-05-10 | 85.263 | 468,974 | +771 | 0.02% | 39,986,134 |
| 2021-05-11 | 2021-05-07 | 83.448 | 468,203 | +386 | 0.02% | 39,070,380 |
| 2021-04-23 | 2021-04-21 | 82.410 | 467,817 | -5,013 | 0.02% | 38,552,846 |
| 2021-04-22 | 2021-04-20 | 84.161 | 472,830 | -4,626 | 0.02% | 39,793,727 |
| 2021-04-21 | 2021-04-19 | 83.642 | 477,456 | -16,966 | 0.02% | 39,935,393 |
| 2021-04-19 | 2021-04-15 | 82.475 | 494,422 | -771 | 0.02% | 40,777,425 |
| 2021-04-16 | 2021-04-14 | 82.151 | 495,193 | -1,542 | 0.02% | 40,680,474 |
| 2021-04-12 | 2021-04-08 | 82.345 | 496,735 | -1,157 | 0.02% | 40,903,774 |
| 2021-04-01 | 2021-03-30 | 80.724 | 497,892 | -5,783 | 0.02% | 40,191,980 |
| 2021-03-30 | 2021-03-26 | 79.168 | 503,675 | -386 | 0.02% | 39,875,024 |
| 2021-03-26 | 2021-03-24 | 79.103 | 504,061 | +7,712 | 0.02% | 39,872,900 |
| 2021-03-25 | 2021-03-23 | 81.438 | 496,349 | +385 | 0.02% | 40,421,431 |
| 2021-03-24 | 2021-03-22 | 81.048 | 495,964 | -8,482 | 0.02% | 40,197,132 |
| 2021-03-23 | 2021-03-19 | 78.260 | 504,446 | -386 | 0.02% | 39,478,155 |
| 2021-03-22 | 2021-03-18 | 81.567 | 504,832 | +3,085 | 0.02% | 41,177,731 |
| 2021-03-16 | 2021-03-12 | 79.168 | 501,747 | +12,723 | 0.02% | 39,722,388 |
| 2021-03-15 | 2021-03-11 | 80.011 | 489,024 | +6,941 | 0.02% | 39,127,332 |
| 2021-03-12 | 2021-03-10 | 79.817 | 482,083 | -7,712 | 0.02% | 38,478,202 |
| 2021-03-11 | 2021-03-09 | 82.345 | 489,795 | -13,495 | 0.02% | 40,332,298 |
| 2021-03-10 | 2021-03-08 | 78.520 | 503,290 | -385 | 0.02% | 39,518,217 |
| 2021-03-08 | 2021-03-04 | 76.704 | 503,675 | -386 | 0.02% | 38,634,032 |
| 2021-03-05 | 2021-03-03 | 75.732 | 504,061 | +3,085 | 0.02% | 38,173,399 |
| 2021-03-04 | 2021-03-02 | 74.954 | 500,976 | +7,711 | 0.02% | 37,549,975 |
| 2021-03-03 | 2021-03-01 | 76.250 | 493,265 | +1,928 | 0.02% | 37,611,662 |
| 2021-03-02 | 2021-02-26 | 75.991 | 491,337 | +6,169 | 0.02% | 37,337,220 |
| 2021-03-01 | 2021-02-25 | 80.076 | 485,168 | -7,326 | 0.02% | 38,850,267 |
| 2021-02-26 | 2021-02-24 | 76.639 | 492,494 | -13,880 | 0.02% | 37,744,469 |
| 2021-02-25 | 2021-02-23 | 75.343 | 506,374 | -13,495 | 0.02% | 38,151,571 |
| 2021-02-24 | 2021-02-22 | 73.138 | 519,869 | -772 | 0.02% | 38,022,259 |
| 2021-02-22 | 2021-02-18 | 71.452 | 520,641 | -771 | 0.02% | 37,201,021 |
| 2021-02-19 | 2021-02-17 | 72.036 | 521,412 | -2,313 | 0.02% | 37,560,380 |
| 2021-02-18 | 2021-02-16 | 71.582 | 523,725 | -771 | 0.02% | 37,489,295 |
| 2021-02-17 | 2021-02-11 | 69.378 | 524,496 | +3,084 | 0.02% | 36,388,224 |
| 2021-02-16 | 2021-02-09 | 69.313 | 521,412 | +3,856 | 0.02% | 36,140,456 |
| 2021-02-10 | 2021-02-08 | 68.081 | 517,556 | +5,784 | 0.02% | 35,235,590 |
| 2021-02-09 | 2021-02-05 | 68.794 | 511,772 | +2,313 | 0.02% | 35,206,820 |
| 2021-02-05 | 2021-02-03 | 69.896 | 509,459 | +771 | 0.02% | 35,609,256 |
| 2021-02-02 | 2021-01-29 | 69.637 | 508,688 | +5,398 | 0.02% | 35,423,435 |
| 2021-01-29 | 2021-01-27 | 72.749 | 503,290 | +3,856 | 0.02% | 36,613,905 |
| 2021-01-28 | 2021-01-26 | 71.647 | 499,434 | -771 | 0.02% | 35,782,879 |
| 2021-01-27 | 2021-01-25 | 71.193 | 500,205 | +12,338 | 0.02% | 35,611,090 |
| 2021-01-26 | 2021-01-22 | 73.268 | 487,867 | -1,157 | 0.02% | 35,744,957 |
| 2021-01-21 | 2021-01-19 | 75.472 | 489,024 | -4,626 | 0.02% | 36,907,791 |
| 2021-01-15 | 2021-01-13 | 75.343 | 493,650 | -33,545 | 0.02% | 37,192,911 |
| 2021-01-11 | 2021-01-07 | 73.916 | 527,195 | -8,097 | 0.02% | 38,968,261 |
| 2021-01-08 | 2021-01-06 | 72.749 | 535,292 | -16,580 | 0.02% | 38,942,023 |
| 2021-01-05 | 2020-12-31 | 70.156 | 551,872 | -2,313 | 0.02% | 38,716,895 |
| 2020-12-30 | 2020-12-28 | 70.674 | 554,185 | -386 | 0.02% | 39,166,626 |
| 2020-12-29 | 2020-12-24 | 69.572 | 554,571 | -4,241 | 0.02% | 38,582,625 |
| 2020-12-28 | 2020-12-22 | 68.146 | 558,812 | +5,398 | 0.02% | 38,080,561 |
| 2020-12-21 | 2020-12-17 | 70.156 | 553,414 | -1,928 | 0.02% | 38,825,075 |
| 2020-12-18 | 2020-12-16 | 70.285 | 555,342 | +1,157 | 0.02% | 39,032,350 |
| 2020-12-11 | 2020-12-09 | 72.360 | 554,185 | +385 | 0.02% | 40,100,876 |
| 2020-12-10 | 2020-12-08 | 72.555 | 553,800 | +386 | 0.02% | 40,180,740 |
| 2020-12-09 | 2020-12-07 | 72.619 | 553,414 | -1,542 | 0.02% | 40,188,617 |
| 2020-12-08 | 2020-12-04 | 73.592 | 554,956 | +385 | 0.02% | 40,840,336 |
| 2020-12-07 | 2020-12-03 | 73.203 | 554,571 | +11,567 | 0.02% | 40,596,257 |
| 2020-12-03 | 2020-12-01 | 72.619 | 543,004 | +1,928 | 0.02% | 39,432,649 |
| 2020-12-01 | 2020-11-27 | 74.565 | 541,076 | +15,423 | 0.02% | 40,345,120 |
| 2020-11-30 | 2020-11-26 | 74.954 | 525,653 | -2,313 | 0.02% | 39,399,606 |
| 2020-11-27 | 2020-11-25 | 75.083 | 527,966 | -10,025 | 0.02% | 39,641,439 |
| 2020-11-26 | 2020-11-24 | 73.722 | 537,991 | +16,194 | 0.02% | 39,661,613 |
| 2020-11-25 | 2020-11-23 | 73.398 | 521,797 | +3,855 | 0.02% | 38,298,600 |
| 2020-11-23 | 2020-11-19 | 75.278 | 517,942 | +7,326 | 0.02% | 38,989,552 |
| 2020-11-20 | 2020-11-18 | 74.889 | 510,616 | -8,097 | 0.02% | 38,239,420 |
| 2020-11-19 | 2020-11-17 | 75.213 | 518,713 | -3,084 | 0.02% | 39,013,959 |
| 2020-11-18 | 2020-11-16 | 71.517 | 521,797 | +2,313 | 0.02% | 37,317,452 |
| 2020-11-17 | 2020-11-13 | 70.285 | 519,484 | -2,699 | 0.02% | 36,512,062 |
| 2020-11-16 | 2020-11-12 | 69.378 | 522,183 | -10,025 | 0.02% | 36,227,753 |
| 2020-11-13 | 2020-11-11 | 70.545 | 532,208 | -11,952 | 0.02% | 37,544,402 |
| 2020-11-12 | 2020-11-10 | 67.173 | 544,160 | +385 | 0.02% | 36,552,852 |
| 2020-11-11 | 2020-11-09 | 65.357 | 543,775 | +3,085 | 0.02% | 35,539,774 |
| 2020-11-09 | 2020-11-05 | 68.470 | 540,690 | -106,418 | 0.02% | 37,020,915 |
| 2020-11-06 | 2020-11-04 | 62.894 | 647,108 | -771 | 0.02% | 40,698,968 |
| 2020-11-05 | 2020-11-03 | 63.153 | 647,879 | -7,712 | 0.02% | 40,915,490 |
| 2020-10-27 | 2020-10-22 | 59.781 | 655,591 | +772 | 0.02% | 39,192,124 |
| 2020-10-23 | 2020-10-21 | 59.846 | 654,819 | -5,013 | 0.02% | 39,188,430 |
| 2020-10-21 | 2020-10-19 | 60.106 | 659,832 | +5,013 | 0.02% | 39,659,570 |
| 2020-10-15 | 2020-10-12 | 61.337 | 654,819 | -772 | 0.02% | 40,164,957 |
| 2020-10-09 | 2020-10-07 | 62.116 | 655,591 | +5,784 | 0.02% | 40,722,402 |
| 2020-10-06 | 2020-09-30 | 60.430 | 649,807 | -3,470 | 0.02% | 39,267,676 |
| 2020-09-29 | 2020-09-25 | 60.365 | 653,277 | +385 | 0.02% | 39,435,009 |
| 2020-09-28 | 2020-09-24 | 60.106 | 652,892 | +386 | 0.02% | 39,242,438 |
| 2020-09-25 | 2020-09-23 | 60.624 | 652,506 | +2,699 | 0.02% | 39,557,699 |
| 2020-09-24 | 2020-09-22 | 60.884 | 649,807 | +386 | 0.02% | 39,562,605 |
| 2020-09-23 | 2020-09-21 | 62.310 | 649,421 | +1,927 | 0.02% | 40,465,472 |
| 2020-09-22 | 2020-09-18 | 63.412 | 647,494 | +1,928 | 0.02% | 41,059,107 |
| 2020-09-16 | 2020-09-14 | 63.607 | 645,566 | +7,712 | 0.02% | 41,062,421 |
| 2020-09-15 | 2020-09-11 | 62.958 | 637,854 | +11,567 | 0.02% | 40,158,308 |
| 2020-09-14 | 2020-09-10 | 63.283 | 626,287 | +1,928 | 0.02% | 39,633,106 |
| 2020-09-11 | 2020-09-09 | 63.218 | 624,359 | +385 | 0.02% | 39,470,615 |
| 2020-09-10 | 2020-09-08 | 63.672 | 623,974 | +13,881 | 0.02% | 39,729,480 |
| 2020-09-07 | 2020-09-03 | 65.842 | 610,093 | +5,968 | 0.02% | 40,169,648 |
| 2020-09-04 | 2020-09-02 | 65.776 | 604,125 | +6,856 | 0.02% | 39,737,046 |
| 2020-09-03 | 2020-09-01 | 66.039 | 597,269 | +7,616 | 0.02% | 39,442,915 |
| 2020-08-28 | 2020-08-26 | 67.023 | 589,653 | +7,617 | 0.02% | 39,520,579 |
| 2020-08-26 | 2020-08-24 | 67.746 | 582,036 | -3,808 | 0.02% | 39,430,347 |
| 2020-08-24 | 2020-08-20 | 66.367 | 585,844 | +6,474 | 0.02% | 38,880,710 |
| 2020-08-19 | 2020-08-17 | 68.730 | 579,370 | -17,138 | 0.02% | 39,820,227 |
| 2020-08-14 | 2020-08-12 | 68.862 | 596,508 | -8,378 | 0.02% | 41,076,441 |
| 2020-08-12 | 2020-08-10 | 65.382 | 604,886 | -762 | 0.02% | 39,548,856 |
| 2020-08-11 | 2020-08-07 | 65.382 | 605,648 | +9,521 | 0.02% | 39,598,677 |
| 2020-08-06 | 2020-08-04 | 67.877 | 596,127 | +762 | 0.02% | 40,463,214 |
| 2020-08-04 | 2020-07-31 | 66.367 | 595,365 | +1,523 | 0.02% | 39,512,591 |
| 2020-07-29 | 2020-07-27 | 64.660 | 593,842 | +8,378 | 0.02% | 38,397,963 |
| 2020-07-28 | 2020-07-24 | 65.382 | 585,464 | +4,571 | 0.02% | 38,279,000 |
| 2020-07-27 | 2020-07-23 | 65.842 | 580,893 | +8,378 | 0.02% | 38,247,066 |
| 2020-07-24 | 2020-07-22 | 66.039 | 572,515 | -1,143 | 0.02% | 37,808,191 |
| 2020-07-23 | 2020-07-21 | 66.761 | 573,658 | -75,405 | 0.02% | 38,297,908 |
| 2020-07-16 | 2020-07-14 | 67.877 | 649,063 | -10,283 | 0.02% | 44,056,343 |
| 2020-07-15 | 2020-07-13 | 66.630 | 659,346 | +7,617 | 0.02% | 43,931,949 |
| 2020-07-14 | 2020-07-10 | 66.104 | 651,729 | +6,855 | 0.02% | 43,082,170 |
| 2020-07-13 | 2020-07-09 | 67.417 | 644,874 | +82,261 | 0.02% | 43,475,678 |
| 2020-07-10 | 2020-07-08 | 68.336 | 562,613 | +761 | 0.02% | 38,446,919 |
| 2020-07-09 | 2020-07-07 | 69.190 | 561,852 | -5,331 | 0.02% | 38,874,390 |
| 2020-07-08 | 2020-07-06 | 70.634 | 567,183 | -15,234 | 0.02% | 40,062,360 |
| 2020-07-06 | 2020-07-02 | 67.286 | 582,417 | -762 | 0.02% | 39,188,529 |
| 2020-07-03 | 2020-06-30 | 65.382 | 583,179 | +4,571 | 0.02% | 38,129,601 |
| 2020-07-02 | 2020-06-29 | 64.660 | 578,608 | +16,756 | 0.02% | 37,412,929 |
| 2020-06-30 | 2020-06-26 | 65.448 | 561,852 | +762 | 0.02% | 36,772,075 |
| 2020-06-29 | 2020-06-24 | 66.498 | 561,090 | +74,949 | 0.02% | 37,311,527 |
| 2020-06-26 | 2020-06-23 | 66.827 | 486,141 | +761 | 0.02% | 32,487,110 |
| 2020-06-23 | 2020-06-19 | 68.008 | 485,380 | +7,617 | 0.02% | 33,009,784 |
| 2020-06-22 | 2020-06-18 | 67.942 | 477,763 | +762 | 0.02% | 32,460,403 |
| 2020-06-18 | 2020-06-16 | 68.008 | 477,001 | -2,285 | 0.02% | 32,439,944 |
| 2020-06-17 | 2020-06-15 | 66.367 | 479,286 | +6,474 | 0.02% | 31,808,775 |
| 2020-06-16 | 2020-06-12 | 68.336 | 472,812 | +1,143 | 0.02% | 32,310,246 |
| 2020-06-15 | 2020-06-11 | 69.190 | 471,669 | -3,047 | 0.02% | 32,634,653 |
| 2020-06-12 | 2020-06-10 | 71.947 | 474,716 | -1,524 | 0.02% | 34,154,307 |
| 2020-06-11 | 2020-06-09 | 72.735 | 476,240 | -3,808 | 0.02% | 34,639,106 |
| 2020-06-10 | 2020-06-08 | 71.356 | 480,048 | -5,332 | 0.02% | 34,254,313 |
| 2020-06-09 | 2020-06-05 | 70.371 | 485,380 | -5,712 | 0.02% | 34,156,842 |
| 2020-06-08 | 2020-06-04 | 67.352 | 491,092 | -7,617 | 0.02% | 33,075,869 |
| 2020-06-05 | 2020-06-03 | 66.367 | 498,709 | -11,044 | 0.02% | 33,097,822 |
| 2020-06-02 | 2020-05-29 | 62.231 | 509,753 | +6,855 | 0.02% | 31,722,629 |
| 2020-06-01 | 2020-05-28 | 63.347 | 502,898 | +16,757 | 0.02% | 31,857,249 |
| 2020-05-29 | 2020-05-27 | 65.251 | 486,141 | +2,375 | 0.02% | 31,721,206 |
| 2020-05-28 | 2020-05-26 | 66.104 | 483,766 | +6,855 | 0.02% | 31,979,072 |
| 2020-05-27 | 2020-05-25 | 64.332 | 476,911 | -4,570 | 0.02% | 30,680,644 |
| 2020-05-26 | 2020-05-22 | 65.317 | 481,481 | +11,044 | 0.02% | 31,448,742 |
| 2020-05-25 | 2020-05-21 | 69.977 | 470,437 | +2,666 | 0.02% | 32,919,992 |
| 2020-05-21 | 2020-05-19 | 72.209 | 467,771 | +761 | 0.02% | 33,777,463 |
| 2020-05-20 | 2020-05-18 | 76.802 | 467,010 | +1,524 | 0.02% | 35,867,464 |
| 2020-05-19 | 2020-05-15 | 75.981 | 465,486 | +20,545 | 0.02% | 35,368,060 |
| 2020-05-18 | 2020-05-14 | 76.597 | 444,941 | +365 | 0.02% | 34,081,143 |
| 2020-05-15 | 2020-05-13 | 77.145 | 444,576 | +3,652 | 0.02% | 34,296,639 |
| 2020-05-13 | 2020-05-11 | 78.308 | 440,924 | -4,017 | 0.02% | 34,527,998 |
| 2020-05-11 | 2020-05-07 | 76.597 | 444,941 | +1,826 | 0.02% | 34,081,143 |
| 2020-05-06 | 2020-05-04 | 75.707 | 443,115 | +3,287 | 0.02% | 33,546,963 |
| 2020-05-05 | 2020-04-29 | 78.582 | 439,828 | -4,748 | 0.02% | 34,562,599 |
| 2020-05-04 | 2020-04-28 | 77.966 | 444,576 | -1,461 | 0.02% | 34,661,821 |
| 2020-04-29 | 2020-04-27 | 76.392 | 446,037 | +731 | 0.02% | 34,073,498 |
| 2020-04-28 | 2020-04-24 | 75.639 | 445,306 | +2,191 | 0.02% | 33,682,356 |
| 2020-04-27 | 2020-04-23 | 76.939 | 443,115 | +365 | 0.02% | 34,092,936 |
| 2020-04-24 | 2020-04-22 | 77.282 | 442,750 | +1,461 | 0.02% | 34,216,387 |
| 2020-04-23 | 2020-04-21 | 76.118 | 441,289 | +4,017 | 0.02% | 33,589,963 |
| 2020-04-22 | 2020-04-20 | 78.240 | 437,272 | +1,461 | 0.02% | 34,212,084 |
| 2020-04-21 | 2020-04-17 | 79.540 | 435,811 | -2,556 | 0.02% | 34,664,581 |
| 2020-04-17 | 2020-04-15 | 78.651 | 438,367 | +6,574 | 0.02% | 34,477,798 |
| 2020-04-14 | 2020-04-08 | 77.213 | 431,793 | +73,775 | 0.02% | 33,340,057 |
| 2020-04-09 | 2020-04-07 | 78.856 | 358,018 | -6,209 | 0.01% | 28,231,826 |
| 2020-04-08 | 2020-04-06 | 76.392 | 364,227 | -1,461 | 0.01% | 27,823,898 |
| 2020-04-03 | 2020-04-01 | 71.258 | 365,688 | -365 | 0.01% | 26,058,120 |
| 2020-04-02 | 2020-03-31 | 71.600 | 366,053 | +5,113 | 0.01% | 26,209,413 |
| 2020-03-31 | 2020-03-27 | 72.421 | 360,940 | +2,922 | 0.01% | 26,139,803 |
| 2020-03-27 | 2020-03-25 | 68.451 | 358,018 | -6,574 | 0.01% | 24,506,794 |
| 2020-03-25 | 2020-03-23 | 62.907 | 364,592 | +7,670 | 0.01% | 22,935,292 |
| 2020-03-23 | 2020-03-19 | 62.359 | 356,922 | +8,400 | 0.01% | 22,257,344 |
| 2020-03-20 | 2020-03-18 | 68.314 | 348,522 | +6,574 | 0.01% | 23,809,067 |
| 2020-03-19 | 2020-03-17 | 73.174 | 341,948 | -365 | 0.01% | 25,021,850 |
| 2020-03-18 | 2020-03-16 | 72.627 | 342,313 | +1,460 | 0.01% | 24,861,104 |
| 2020-03-17 | 2020-03-13 | 75.912 | 340,853 | +6,574 | 0.01% | 25,874,997 |
| 2020-03-16 | 2020-03-12 | 80.156 | 334,279 | +8,035 | 0.01% | 26,794,621 |
| 2020-03-13 | 2020-03-11 | 84.537 | 326,244 | +5,113 | 0.01% | 27,579,801 |
| 2020-03-11 | 2020-03-09 | 87.618 | 321,131 | +2,192 | 0.01% | 28,136,744 |
| 2020-03-04 | 2020-03-02 | 91.451 | 318,939 | +2,191 | 0.01% | 29,167,266 |
| 2020-02-27 | 2020-02-25 | 93.710 | 316,748 | +1,826 | 0.01% | 29,682,397 |
| 2020-02-26 | 2020-02-24 | 94.121 | 314,922 | +731 | 0.01% | 29,640,623 |
| 2020-02-21 | 2020-02-19 | 95.900 | 314,191 | +365 | 0.01% | 30,130,998 |
| 2020-02-20 | 2020-02-18 | 96.243 | 313,826 | +1,096 | 0.01% | 30,203,403 |
| 2020-02-17 | 2020-02-13 | 96.516 | 312,730 | -1,096 | 0.01% | 30,183,548 |
| 2020-02-13 | 2020-02-11 | 96.106 | 313,826 | +1,096 | 0.01% | 30,160,439 |
| 2020-02-04 | 2020-01-31 | 94.873 | 312,730 | +1,095 | 0.01% | 29,669,786 |
| 2020-01-30 | 2020-01-24 | 101.787 | 311,635 | -1,095 | 0.01% | 31,720,413 |
| 2020-01-29 | 2020-01-22 | 102.061 | 312,730 | -1,000 | 0.01% | 31,917,497 |
| 2020-01-21 | 2020-01-17 | 103.088 | 313,730 | -730 | 0.01% | 32,341,686 |
| 2020-01-13 | 2020-01-09 | 100.623 | 314,460 | -1,826 | 0.01% | 31,642,033 |
| 2020-01-10 | 2020-01-08 | 98.775 | 316,286 | +1,826 | 0.01% | 31,241,216 |
| 2020-01-08 | 2020-01-06 | 100.692 | 314,460 | -731 | 0.01% | 31,663,558 |
| 2019-12-30 | 2019-12-24 | 102.198 | 315,191 | -2,191 | 0.01% | 32,211,819 |
| 2019-12-27 | 2019-12-20 | 102.129 | 317,382 | -730 | 0.01% | 32,414,009 |
| 2019-12-20 | 2019-12-18 | 101.308 | 318,112 | -1,461 | 0.01% | 32,227,261 |
| 2019-12-18 | 2019-12-16 | 102.335 | 319,573 | +3,287 | 0.01% | 32,703,400 |
| 2019-12-17 | 2019-12-13 | 101.650 | 316,286 | -731 | 0.01% | 32,150,524 |
| 2019-12-13 | 2019-12-11 | 95.490 | 317,017 | +731 | 0.01% | 30,271,810 |
| 2019-12-10 | 2019-12-06 | 95.421 | 316,286 | +1,461 | 0.01% | 30,180,357 |
| 2019-12-06 | 2019-12-04 | 94.121 | 314,825 | +1,095 | 0.01% | 29,631,494 |
| 2019-11-27 | 2019-11-25 | 98.365 | 313,730 | +731 | 0.01% | 30,859,896 |
| 2019-11-19 | 2019-11-15 | 97.132 | 312,999 | -731 | 0.01% | 30,402,338 |
| 2019-11-15 | 2019-11-13 | 99.460 | 313,730 | -730 | 0.01% | 31,203,499 |
| 2019-11-11 | 2019-11-07 | 102.951 | 314,460 | -14,609 | 0.01% | 32,373,890 |
| 2019-11-08 | 2019-11-06 | 102.335 | 329,069 | +5,844 | 0.01% | 33,675,170 |
| 2019-11-07 | 2019-11-05 | 101.376 | 323,225 | -18,992 | 0.01% | 32,767,374 |
| 2019-11-06 | 2019-11-04 | 100.692 | 342,217 | +7,304 | 0.01% | 34,458,462 |
| 2019-11-05 | 2019-11-01 | 99.665 | 334,913 | -1,461 | 0.01% | 33,379,130 |
| 2019-10-24 | 2019-10-22 | 100.418 | 336,374 | -5,113 | 0.01% | 33,778,018 |
| 2019-10-10 | 2019-10-08 | 92.820 | 341,487 | -1,095 | 0.01% | 31,696,806 |
| 2019-09-18 | 2019-09-16 | 97.885 | 342,582 | +7,304 | 0.01% | 33,533,757 |
| 2019-09-12 | 2019-09-10 | 98.091 | 335,278 | -730 | 0.01% | 32,887,653 |
| 2019-09-09 | 2019-09-05 | 94.463 | 336,008 | -731 | 0.01% | 31,740,250 |
| 2019-09-06 | 2019-09-04 | 94.326 | 336,739 | -365 | 0.01% | 31,763,202 |
| 2019-09-05 | 2019-09-03 | 91.177 | 337,104 | +365 | 0.01% | 30,736,171 |
| 2019-09-02 | 2019-08-29 | 95.404 | 336,739 | +5,011 | 0.01% | 32,126,324 |
| 2019-08-28 | 2019-08-26 | 96.098 | 331,728 | -361 | 0.01% | 31,878,255 |
| 2019-08-27 | 2019-08-23 | 97.970 | 332,089 | -721 | 0.01% | 32,534,627 |
| 2019-08-26 | 2019-08-22 | 98.386 | 332,810 | +1,442 | 0.01% | 32,743,714 |
| 2019-08-19 | 2019-08-15 | 92.284 | 331,368 | +361 | 0.01% | 30,580,023 |
| 2019-08-16 | 2019-08-14 | 90.273 | 331,007 | +1,082 | 0.01% | 29,881,152 |
| 2019-08-15 | 2019-08-13 | 91.452 | 329,925 | +360 | 0.01% | 30,172,354 |
| 2019-08-08 | 2019-08-06 | 95.127 | 329,565 | +721 | 0.01% | 31,350,493 |
| 2019-08-07 | 2019-08-05 | 96.583 | 328,844 | +1,082 | 0.01% | 31,760,711 |
| 2019-08-05 | 2019-08-01 | 100.535 | 327,762 | +721 | 0.01% | 32,951,545 |
| 2019-08-02 | 2019-07-31 | 102.130 | 327,041 | +5,769 | 0.01% | 33,400,589 |
| 2019-08-01 | 2019-07-30 | 103.586 | 321,272 | -1,442 | 0.01% | 33,279,183 |
| 2019-07-31 | 2019-07-29 | 104.279 | 322,714 | +4,327 | 0.01% | 33,652,305 |
| 2019-07-29 | 2019-07-25 | 105.180 | 318,387 | +3,606 | 0.01% | 33,488,067 |
| 2019-07-17 | 2019-07-15 | 106.012 | 314,781 | -1,443 | 0.01% | 33,370,689 |
| 2019-06-21 | 2019-06-19 | 106.775 | 316,224 | -2,209 | 0.01% | 33,764,842 |
| 2019-06-17 | 2019-06-13 | 104.695 | 318,433 | +1,803 | 0.01% | 33,338,357 |
| 2019-06-14 | 2019-06-12 | 105.180 | 316,630 | -722 | 0.01% | 33,303,266 |
| 2019-06-13 | 2019-06-11 | 106.498 | 317,352 | -721 | 0.01% | 33,797,271 |
| 2019-06-12 | 2019-06-10 | 106.082 | 318,073 | -2,884 | 0.01% | 33,741,735 |
| 2019-06-04 | 2019-05-31 | 102.684 | 320,957 | -1,082 | 0.01% | 32,957,259 |
| 2019-06-03 | 2019-05-30 | 101.228 | 322,039 | +1,082 | 0.01% | 32,599,467 |
| 2019-05-31 | 2019-05-29 | 103.031 | 320,957 | +1,081 | 0.01% | 33,068,526 |
| 2019-05-29 | 2019-05-27 | 102.684 | 319,876 | +722 | 0.01% | 32,846,258 |
| 2019-05-27 | 2019-05-23 | 103.794 | 319,154 | +360 | 0.01% | 33,126,173 |
| 2019-05-24 | 2019-05-22 | 104.418 | 318,794 | +361 | 0.01% | 33,287,738 |
| 2019-05-23 | 2019-05-21 | 104.972 | 318,433 | -2,164 | 0.01% | 33,426,671 |
| 2019-05-21 | 2019-05-17 | 111.788 | 320,597 | +9,406 | 0.01% | 35,838,876 |
| 2019-05-20 | 2019-05-16 | 112.145 | 311,191 | +4,549 | 0.01% | 34,898,541 |
| 2019-05-17 | 2019-05-15 | 112.074 | 306,642 | +1,750 | 0.01% | 34,366,489 |
| 2019-05-14 | 2019-05-09 | 113.645 | 304,892 | +700 | 0.01% | 34,649,486 |
| 2019-05-10 | 2019-05-08 | 115.145 | 304,192 | +8,750 | 0.01% | 35,026,231 |
| 2019-05-08 | 2019-05-06 | 116.002 | 295,442 | +5,295 | 0.01% | 34,271,952 |
| 2019-05-07 | 2019-05-03 | 117.431 | 290,147 | +2,100 | 0.01% | 34,072,224 |
| 2019-05-02 | 2019-04-29 | 118.645 | 288,047 | -1,400 | 0.01% | 34,175,397 |
| 2019-04-26 | 2019-04-24 | 117.288 | 289,447 | +700 | 0.01% | 33,948,672 |
| 2019-04-25 | 2019-04-23 | 117.717 | 288,747 | +700 | 0.01% | 33,990,322 |
| 2019-04-12 | 2019-04-10 | 121.931 | 288,047 | +3,500 | 0.01% | 35,121,856 |
| 2019-04-09 | 2019-04-04 | 122.288 | 284,547 | -1,400 | 0.01% | 34,796,724 |
| 2019-04-08 | 2019-04-03 | 122.788 | 285,947 | -350 | 0.01% | 35,110,904 |
| 2019-04-04 | 2019-04-02 | 121.431 | 286,297 | -700 | 0.01% | 34,765,326 |
| 2019-03-27 | 2019-03-25 | 118.502 | 286,997 | -4,550 | 0.01% | 34,009,820 |
| 2019-03-26 | 2019-03-22 | 119.717 | 291,547 | -7,000 | 0.01% | 34,903,034 |
| 2019-03-25 | 2019-03-21 | 116.574 | 298,547 | -1,050 | 0.01% | 34,802,741 |
| 2019-03-20 | 2019-03-18 | 115.645 | 299,597 | +1,050 | 0.01% | 34,646,941 |
| 2019-03-19 | 2019-03-15 | 115.574 | 298,547 | +2,800 | 0.01% | 34,504,188 |
| 2019-03-15 | 2019-03-13 | 114.288 | 295,747 | +1,050 | 0.01% | 33,800,328 |
| 2019-03-13 | 2019-03-11 | 113.931 | 294,697 | +2,100 | 0.01% | 33,575,075 |
| 2019-03-07 | 2019-03-05 | 117.145 | 292,597 | +700 | 0.01% | 34,276,329 |
| 2019-03-06 | 2019-03-04 | 119.574 | 291,897 | +829 | 0.01% | 34,903,234 |
| 2019-02-26 | 2019-02-22 | 118.145 | 291,068 | -1,400 | 0.01% | 34,388,288 |
| 2019-02-22 | 2019-02-20 | 117.431 | 292,468 | -2,100 | 0.01% | 34,344,781 |
| 2019-02-20 | 2019-02-18 | 115.931 | 294,568 | -2,100 | 0.01% | 34,149,525 |
| 2019-02-18 | 2019-02-14 | 115.717 | 296,668 | +6,300 | 0.01% | 34,329,407 |
| 2019-02-15 | 2019-02-13 | 114.645 | 290,368 | +700 | 0.01% | 33,289,278 |
| 2019-02-14 | 2019-02-12 | 113.359 | 289,668 | +2,800 | 0.01% | 32,836,589 |
| 2019-02-13 | 2019-02-11 | 115.217 | 286,868 | -1,400 | 0.01% | 33,051,948 |
| 2019-02-11 | 2019-02-04 | 112.859 | 288,268 | +700 | 0.01% | 32,533,749 |
| 2019-01-29 | 2019-01-25 | 115.717 | 287,568 | -2,100 | 0.01% | 33,276,386 |
| 2019-01-25 | 2019-01-23 | 112.859 | 289,668 | -700 | 0.01% | 32,691,752 |
| 2019-01-24 | 2019-01-22 | 111.717 | 290,368 | +700 | 0.01% | 32,438,898 |
| 2019-01-23 | 2019-01-21 | 113.574 | 289,668 | -700 | 0.01% | 32,898,662 |
| 2019-01-22 | 2019-01-18 | 113.145 | 290,368 | -2,100 | 0.01% | 32,853,717 |
| 2019-01-15 | 2019-01-11 | 111.216 | 292,468 | -700 | 0.01% | 32,527,265 |
| 2019-01-08 | 2019-01-04 | 107.502 | 293,168 | -700 | 0.01% | 31,516,186 |
| 2019-01-03 | 2018-12-31 | 107.431 | 293,868 | +1,050 | 0.01% | 31,570,446 |
| 2018-12-13 | 2018-12-11 | 110.359 | 292,818 | -1,050 | 0.01% | 32,315,199 |
| 2018-12-12 | 2018-12-10 | 108.288 | 293,868 | +7,350 | 0.01% | 31,822,338 |
| 2018-12-10 | 2018-12-06 | 112.645 | 286,518 | +4,900 | 0.01% | 32,274,847 |
| 2018-12-07 | 2018-12-05 | 115.217 | 281,618 | +700 | 0.01% | 32,447,061 |
| 2018-12-03 | 2018-11-29 | 116.431 | 280,918 | +700 | 0.01% | 32,707,531 |
| 2018-11-28 | 2018-11-26 | 119.074 | 280,218 | -1,400 | 0.01% | 33,366,620 |
| 2018-11-20 | 2018-11-16 | 116.431 | 281,618 | -700 | 0.01% | 32,789,032 |
| 2018-11-19 | 2018-11-15 | 116.288 | 282,318 | -700 | 0.01% | 32,830,202 |
| 2018-11-16 | 2018-11-14 | 114.217 | 283,018 | +350 | 0.01% | 32,325,340 |
| 2018-11-13 | 2018-11-09 | 112.859 | 282,668 | +350 | 0.01% | 31,901,736 |
| 2018-11-12 | 2018-11-08 | 115.002 | 282,318 | +1,400 | 0.01% | 32,467,214 |
| 2018-11-05 | 2018-11-01 | 113.359 | 280,918 | +350 | 0.01% | 31,844,694 |
| 2018-10-29 | 2018-10-25 | 113.145 | 280,568 | +1,400 | 0.01% | 31,744,895 |
| 2018-10-25 | 2018-10-23 | 113.788 | 279,168 | +2,799 | 0.01% | 31,765,961 |
| 2018-10-23 | 2018-10-19 | 114.859 | 276,369 | +3,850 | 0.01% | 31,743,584 |
| 2018-10-22 | 2018-10-18 | 115.359 | 272,519 | +12,250 | 0.01% | 31,437,637 |
| 2018-10-19 | 2018-10-16 | 115.359 | 260,269 | +16,450 | 0.01% | 30,024,484 |
| 2018-10-10 | 2018-10-08 | 118.931 | 243,819 | +11,900 | 0.01% | 28,997,621 |
| 2018-10-05 | 2018-10-03 | 123.431 | 231,919 | +700 | 0.01% | 28,625,999 |
| 2018-10-04 | 2018-10-02 | 124.574 | 231,219 | +700 | 0.01% | 28,803,853 |
| 2018-09-27 | 2018-09-24 | 128.431 | 230,519 | +700 | 0.01% | 29,605,813 |
| 2018-09-21 | 2018-09-19 | 131.503 | 229,819 | -350 | 0.01% | 30,221,798 |
| 2018-09-20 | 2018-09-18 | 130.931 | 230,169 | -350 | 0.01% | 30,136,297 |
| 2018-09-18 | 2018-09-14 | 130.217 | 230,519 | -700 | 0.01% | 30,017,463 |
| 2018-09-17 | 2018-09-13 | 129.788 | 231,219 | -350 | 0.01% | 30,009,519 |
| 2018-09-14 | 2018-09-12 | 128.431 | 231,569 | -350 | 0.01% | 29,740,666 |
| 2018-09-13 | 2018-09-11 | 125.574 | 231,919 | -1,050 | 0.01% | 29,122,978 |
| 2018-09-07 | 2018-09-05 | 128.860 | 232,969 | +350 | 0.01% | 30,020,316 |
| 2018-09-03 | 2018-08-30 | 129.895 | 232,619 | +2,237 | 0.01% | 30,216,002 |
| 2018-08-22 | 2018-08-20 | 129.534 | 230,382 | -693 | 0.01% | 29,842,347 |
| 2018-08-20 | 2018-08-16 | 128.597 | 231,075 | -693 | 0.01% | 29,715,456 |
| 2018-08-15 | 2018-08-13 | 126.217 | 231,768 | -694 | 0.01% | 29,252,947 |
| 2018-08-13 | 2018-08-09 | 129.751 | 232,462 | -1,386 | 0.01% | 30,162,076 |
| 2018-08-10 | 2018-08-08 | 130.039 | 233,848 | -2,773 | 0.01% | 30,409,374 |
| 2018-07-26 | 2018-07-24 | 120.951 | 236,621 | -35,356 | 0.01% | 28,619,658 |
| 2018-07-19 | 2018-07-17 | 120.302 | 271,977 | -948 | 0.01% | 32,719,475 |
| 2018-07-10 | 2018-07-06 | 121.312 | 272,925 | -347 | 0.01% | 33,109,102 |
| 2018-07-09 | 2018-07-05 | 120.879 | 273,272 | -347 | 0.01% | 33,032,941 |
| 2018-07-05 | 2018-07-03 | 118.139 | 273,619 | +4,506 | 0.01% | 32,324,979 |
| 2018-06-29 | 2018-06-27 | 119.221 | 269,113 | +347 | 0.01% | 32,083,787 |
| 2018-06-27 | 2018-06-25 | 121.096 | 268,766 | +347 | 0.01% | 32,546,412 |
| 2018-06-21 | 2018-06-19 | 124.558 | 268,419 | +3,813 | 0.01% | 33,433,642 |
| 2018-06-20 | 2018-06-15 | 127.659 | 264,606 | +346 | 0.01% | 33,779,332 |
| 2018-06-08 | 2018-06-06 | 130.328 | 264,260 | -1,386 | 0.01% | 34,440,360 |
| 2018-06-07 | 2018-06-05 | 129.462 | 265,646 | +346 | 0.01% | 34,391,081 |
| 2018-06-04 | 2018-05-31 | 127.731 | 265,300 | -693 | 0.01% | 33,887,061 |
| 2018-06-01 | 2018-05-30 | 126.144 | 265,993 | -347 | 0.01% | 33,553,522 |
| 2018-05-31 | 2018-05-29 | 127.515 | 266,340 | +347 | 0.01% | 33,962,273 |
| 2018-05-25 | 2018-05-23 | 127.370 | 265,993 | +1,040 | 0.01% | 33,879,657 |
| 2018-05-23 | 2018-05-18 | 128.020 | 264,953 | +347 | 0.01% | 33,919,176 |
| 2018-05-21 | 2018-05-17 | 128.452 | 264,606 | +693 | 0.01% | 33,989,260 |
| 2018-05-18 | 2018-05-16 | 129.462 | 263,913 | +693 | 0.01% | 34,166,724 |
| 2018-05-17 | 2018-05-15 | 129.823 | 263,220 | +1,387 | 0.01% | 34,171,928 |
| 2018-05-16 | 2018-05-14 | 137.492 | 261,833 | -475 | 0.01% | 36,000,036 |
| 2018-05-15 | 2018-05-11 | 136.238 | 262,308 | +6,504 | 0.01% | 35,736,422 |
| 2018-05-09 | 2018-05-07 | 134.173 | 255,804 | +2,373 | 0.01% | 34,322,007 |
| 2018-05-08 | 2018-05-04 | 134.616 | 253,431 | +3,050 | 0.01% | 34,115,775 |
| 2018-05-07 | 2018-05-03 | 135.575 | 250,381 | +678 | 0.01% | 33,945,289 |
| 2018-05-03 | 2018-04-30 | 137.345 | 249,703 | +678 | 0.01% | 34,295,416 |
| 2018-05-02 | 2018-04-27 | 136.607 | 249,025 | +678 | 0.01% | 34,018,611 |
| 2018-04-26 | 2018-04-24 | 137.714 | 248,347 | +677 | 0.01% | 34,200,769 |
| 2018-04-23 | 2018-04-19 | 138.230 | 247,670 | -1,355 | 0.01% | 34,235,418 |
| 2018-04-19 | 2018-04-17 | 133.362 | 249,025 | +1,355 | 0.01% | 33,210,393 |
| 2018-04-18 | 2018-04-16 | 134.837 | 247,670 | +2,034 | 0.01% | 33,395,061 |
| 2018-04-17 | 2018-04-13 | 136.976 | 245,636 | +2,711 | 0.01% | 33,646,242 |
| 2018-04-12 | 2018-04-10 | 136.238 | 242,925 | +4,068 | 0.01% | 33,095,713 |
| 2018-04-04 | 2018-03-29 | 138.525 | 238,857 | +338 | 0.01% | 33,087,671 |
| 2018-04-03 | 2018-03-28 | 138.377 | 238,519 | +678 | 0.01% | 33,005,662 |
| 2018-03-29 | 2018-03-27 | 141.033 | 237,841 | +678 | 0.01% | 33,543,413 |
| 2018-03-23 | 2018-03-21 | 141.844 | 237,163 | -339 | 0.01% | 33,640,222 |
| 2018-03-22 | 2018-03-20 | 141.771 | 237,502 | +2,202 | 0.01% | 33,670,789 |
| 2018-03-21 | 2018-03-19 | 143.172 | 235,300 | +678 | 0.01% | 33,688,378 |
| 2018-03-19 | 2018-03-15 | 145.459 | 234,622 | +678 | 0.01% | 34,127,799 |
| 2018-03-14 | 2018-03-12 | 146.786 | 233,944 | -678 | 0.01% | 34,339,789 |
| 2018-03-12 | 2018-03-08 | 142.803 | 234,622 | -678 | 0.01% | 33,504,777 |
| 2018-03-07 | 2018-03-05 | 140.443 | 235,300 | +678 | 0.01% | 33,046,199 |
| 2018-03-06 | 2018-03-02 | 143.688 | 234,622 | +1,356 | 0.01% | 33,712,451 |
| 2018-03-05 | 2018-03-01 | 144.647 | 233,266 | +677 | 0.01% | 33,741,289 |
| 2018-02-26 | 2018-02-22 | 145.311 | 232,589 | +678 | 0.01% | 33,797,769 |
| 2018-02-23 | 2018-02-21 | 145.385 | 231,911 | +339 | 0.01% | 33,716,355 |
| 2018-02-21 | 2018-02-15 | 145.975 | 231,572 | +6,779 | 0.01% | 33,803,719 |
| 2018-02-14 | 2018-02-12 | 142.434 | 224,793 | +678 | 0.01% | 32,018,258 |
| 2018-02-12 | 2018-02-08 | 150.622 | 224,115 | -678 | 0.01% | 33,756,647 |
| 2018-02-09 | 2018-02-07 | 150.179 | 224,793 | -339 | 0.01% | 33,759,282 |
| 2018-02-08 | 2018-02-06 | 149.442 | 225,132 | -339 | 0.01% | 33,644,131 |
| 2018-02-07 | 2018-02-05 | 153.572 | 225,471 | -5,423 | 0.01% | 34,626,138 |
| 2018-02-05 | 2018-02-01 | 155.638 | 230,894 | -1,695 | 0.01% | 35,935,835 |
| 2018-02-02 | 2018-01-31 | 155.785 | 232,589 | +6,779 | 0.01% | 36,233,954 |
| 2018-02-01 | 2018-01-30 | 155.048 | 225,810 | -1,695 | 0.01% | 35,011,323 |
| 2018-01-30 | 2018-01-26 | 157.408 | 227,505 | -10,168 | 0.01% | 35,811,128 |
| 2018-01-29 | 2018-01-25 | 156.966 | 237,673 | -1,355 | 0.01% | 37,306,466 |
| 2018-01-26 | 2018-01-24 | 154.310 | 239,028 | -3,853 | 0.01% | 36,884,432 |
| 2018-01-25 | 2018-01-23 | 151.360 | 242,881 | +678 | 0.01% | 36,762,373 |
| 2018-01-24 | 2018-01-22 | 151.360 | 242,203 | -1,017 | 0.01% | 36,659,751 |
| 2018-01-22 | 2018-01-18 | 148.852 | 243,220 | -2,034 | 0.01% | 36,203,711 |
| 2018-01-18 | 2018-01-16 | 148.262 | 245,254 | +678 | 0.01% | 36,361,752 |
| 2018-01-16 | 2018-01-12 | 149.294 | 244,576 | -339 | 0.01% | 36,513,796 |
| 2018-01-05 | 2018-01-03 | 145.164 | 244,915 | +339 | 0.01% | 35,552,743 |
| 2018-01-04 | 2018-01-02 | 145.532 | 244,576 | -678 | 0.01% | 35,593,735 |
| 2017-12-14 | 2017-12-12 | 141.844 | 245,254 | +678 | 0.01% | 34,787,885 |
| 2017-12-12 | 2017-12-08 | 142.656 | 244,576 | +678 | 0.01% | 34,890,159 |
| 2017-12-08 | 2017-12-06 | 144.869 | 243,898 | -678 | 0.01% | 35,333,150 |
| 2017-12-01 | 2017-11-29 | 143.615 | 244,576 | +678 | 0.01% | 35,124,684 |
| 2017-11-30 | 2017-11-28 | 144.205 | 243,898 | +678 | 0.01% | 35,171,237 |
| 2017-11-29 | 2017-11-27 | 144.647 | 243,220 | -2,712 | 0.01% | 35,181,108 |
| 2017-11-15 | 2017-11-13 | 143.098 | 245,932 | +339 | 0.01% | 35,192,443 |
| 2017-11-14 | 2017-11-10 | 144.500 | 245,593 | +339 | 0.01% | 35,488,125 |
| 2017-11-10 | 2017-11-08 | 145.606 | 245,254 | +339 | 0.01% | 35,710,496 |
| 2017-11-08 | 2017-11-06 | 144.869 | 244,915 | +2,034 | 0.01% | 35,480,482 |
| 2017-11-07 | 2017-11-03 | 146.270 | 242,881 | -464 | 0.01% | 35,526,211 |
| 2017-11-01 | 2017-10-30 | 145.606 | 243,345 | +1,017 | 0.01% | 35,432,534 |
| 2017-10-27 | 2017-10-25 | 147.672 | 242,328 | +339 | 0.01% | 35,784,941 |
| 2017-10-26 | 2017-10-24 | 148.262 | 241,989 | +678 | 0.01% | 35,877,678 |
| 2017-10-24 | 2017-10-20 | 149.737 | 241,311 | +339 | 0.01% | 36,133,148 |
| 2017-09-26 | 2017-09-22 | 147.155 | 240,972 | +1,355 | 0.01% | 35,460,277 |
| 2017-09-19 | 2017-09-15 | 148.557 | 239,617 | +3,390 | 0.01% | 35,596,700 |
| 2017-09-11 | 2017-09-07 | 146.565 | 236,227 | +1,016 | 0.01% | 34,622,629 |
| 2017-09-06 | 2017-09-04 | 148.409 | 235,211 | +678 | 0.01% | 34,907,460 |
| 2017-09-05 | 2017-09-01 | 151.191 | 234,533 | +678 | 0.01% | 35,459,390 |
| 2017-09-04 | 2017-08-31 | 152.232 | 233,855 | +1,121 | 0.01% | 35,600,243 |
| 2017-08-31 | 2017-08-29 | 148.962 | 232,734 | -336 | 0.01% | 34,668,408 |
| 2017-08-28 | 2017-08-24 | 150.894 | 233,070 | +6,726 | 0.01% | 35,168,898 |
| 2017-08-22 | 2017-08-18 | 149.853 | 226,344 | -672 | 0.01% | 33,918,440 |
| 2017-08-15 | 2017-08-11 | 150.299 | 227,016 | -2,018 | 0.01% | 34,120,389 |
| 2017-08-14 | 2017-08-10 | 153.570 | 229,034 | -2,691 | 0.01% | 35,172,774 |
| 2017-08-04 | 2017-08-02 | 159.814 | 231,725 | -7,063 | 0.01% | 37,032,898 |
| 2017-08-01 | 2017-07-28 | 151.786 | 238,788 | -6,726 | 0.01% | 36,244,706 |
| 2017-07-24 | 2017-07-20 | 149.259 | 245,514 | -337 | 0.01% | 36,645,135 |
| 2017-07-20 | 2017-07-18 | 149.408 | 245,851 | -336 | 0.01% | 36,731,984 |
| 2017-07-18 | 2017-07-14 | 149.556 | 246,187 | -1,345 | 0.01% | 36,818,784 |
| 2017-07-06 | 2017-07-04 | 143.461 | 247,532 | -7,400 | 0.01% | 35,511,172 |
| 2017-07-04 | 2017-06-30 | 145.691 | 254,932 | +337 | 0.01% | 37,141,272 |
| 2017-06-16 | 2017-06-14 | 147.029 | 254,595 | -460 | 0.01% | 37,432,817 |
| 2017-06-15 | 2017-06-13 | 147.624 | 255,055 | +336 | 0.01% | 37,652,120 |
| 2017-06-13 | 2017-06-09 | 148.664 | 254,719 | -1,009 | 0.01% | 37,867,592 |
| 2017-05-29 | 2017-05-25 | 151.191 | 255,728 | -673 | 0.01% | 38,663,893 |
| 2017-05-26 | 2017-05-24 | 151.191 | 256,401 | -9,417 | 0.01% | 38,765,645 |
| 2017-05-23 | 2017-05-19 | 148.070 | 265,818 | -6,390 | 0.01% | 39,359,545 |
| 2017-05-19 | 2017-05-17 | 149.853 | 272,208 | -673 | 0.01% | 40,791,320 |
| 2017-05-18 | 2017-05-16 | 149.556 | 272,881 | -1,345 | 0.01% | 40,811,037 |
| 2017-05-16 | 2017-05-12 | 153.964 | 274,226 | +1,574 | 0.01% | 42,221,035 |
| 2017-05-15 | 2017-05-11 | 154.419 | 272,652 | -990 | 0.01% | 42,102,648 |
| 2017-05-12 | 2017-05-10 | 152.601 | 273,642 | -1,979 | 0.01% | 41,757,911 |
| 2017-05-11 | 2017-05-09 | 149.191 | 275,621 | -330 | 0.01% | 41,120,138 |
| 2017-05-08 | 2017-05-04 | 148.054 | 275,951 | -660 | 0.01% | 40,855,740 |
| 2017-04-28 | 2017-04-26 | 146.842 | 276,611 | -1,320 | 0.01% | 40,618,115 |
| 2017-04-27 | 2017-04-25 | 146.766 | 277,931 | -330 | 0.01% | 40,790,888 |
| 2017-04-25 | 2017-04-21 | 141.159 | 278,261 | +1,320 | 0.01% | 39,279,119 |
| 2017-04-11 | 2017-04-07 | 144.645 | 276,941 | +1,979 | 0.01% | 40,058,043 |
| 2017-04-10 | 2017-04-06 | 145.024 | 274,962 | +660 | 0.01% | 39,875,961 |
| 2017-03-30 | 2017-03-28 | 146.842 | 274,302 | -660 | 0.01% | 40,279,057 |
| 2017-03-24 | 2017-03-22 | 146.160 | 274,962 | +2,640 | 0.01% | 40,188,468 |
| 2017-03-23 | 2017-03-21 | 146.918 | 272,322 | +3,959 | 0.01% | 40,008,943 |
| 2017-03-22 | 2017-03-20 | 146.994 | 268,363 | -330 | 0.01% | 39,447,630 |
| 2017-03-17 | 2017-03-15 | 146.842 | 268,693 | -329 | 0.01% | 39,455,420 |
| 2017-03-15 | 2017-03-13 | 145.327 | 269,022 | -330 | 0.01% | 39,096,056 |
| 2017-03-08 | 2017-03-06 | 144.645 | 269,352 | +330 | 0.01% | 38,960,335 |
| 2017-03-07 | 2017-03-03 | 144.493 | 269,022 | -2,640 | 0.01% | 38,871,834 |
| 2017-03-06 | 2017-03-02 | 145.781 | 271,662 | -330 | 0.01% | 39,603,221 |
| 2017-03-03 | 2017-03-01 | 145.933 | 271,992 | -1,320 | 0.01% | 39,692,546 |
| 2017-03-02 | 2017-02-28 | 145.327 | 273,312 | -1,979 | 0.01% | 39,719,507 |
| 2017-03-01 | 2017-02-27 | 145.933 | 275,291 | -660 | 0.01% | 40,173,978 |
| 2017-02-28 | 2017-02-24 | 143.205 | 275,951 | -2,310 | 0.01% | 39,517,578 |
| 2017-02-22 | 2017-02-20 | 140.629 | 278,261 | +660 | 0.01% | 39,131,533 |
| 2017-02-21 | 2017-02-17 | 141.387 | 277,601 | +330 | 0.01% | 39,249,056 |
| 2017-02-17 | 2017-02-15 | 141.083 | 277,271 | +330 | 0.01% | 39,118,363 |
| 2017-02-02 | 2017-01-27 | 141.614 | 276,941 | -660 | 0.01% | 39,218,692 |
| 2017-01-20 | 2017-01-18 | 138.962 | 277,601 | +1,320 | 0.01% | 38,575,974 |
| 2017-01-19 | 2017-01-17 | 136.992 | 276,281 | +1,319 | 0.01% | 37,848,266 |
| 2017-01-10 | 2017-01-06 | 136.613 | 274,962 | -6,598 | 0.01% | 37,563,405 |
| 2016-12-22 | 2016-12-20 | 133.658 | 281,560 | +6,598 | 0.01% | 37,632,761 |
| 2016-12-20 | 2016-12-16 | 136.386 | 274,962 | +330 | 0.01% | 37,500,903 |
| 2016-12-15 | 2016-12-13 | 138.280 | 274,632 | +660 | 0.01% | 37,976,117 |
| 2016-12-14 | 2016-12-12 | 139.492 | 273,972 | +660 | 0.01% | 38,216,993 |
| 2016-12-12 | 2016-12-08 | 140.023 | 273,312 | -5,939 | 0.01% | 38,269,890 |
| 2016-12-09 | 2016-12-07 | 140.326 | 279,251 | +330 | 0.01% | 39,186,120 |
| 2016-12-07 | 2016-12-05 | 141.538 | 278,921 | -6,269 | 0.01% | 39,477,954 |
| 2016-11-25 | 2016-11-23 | 145.781 | 285,190 | -6,929 | 0.01% | 41,575,349 |
| 2016-11-23 | 2016-11-21 | 145.099 | 292,119 | -13,198 | 0.01% | 42,386,263 |
| 2016-11-22 | 2016-11-18 | 143.811 | 305,317 | -7,918 | 0.01% | 43,908,009 |
| 2016-11-21 | 2016-11-17 | 141.841 | 313,235 | -6,269 | 0.01% | 44,429,628 |
| 2016-11-17 | 2016-11-15 | 141.841 | 319,504 | -5,939 | 0.01% | 45,318,830 |
| 2016-11-14 | 2016-11-10 | 143.584 | 325,443 | -6,599 | 0.01% | 46,728,377 |
| 2016-11-11 | 2016-11-09 | 142.523 | 332,042 | +7,918 | 0.01% | 47,323,664 |
| 2016-11-10 | 2016-11-08 | 145.630 | 324,124 | -7,258 | 0.01% | 47,202,078 |
| 2016-11-09 | 2016-11-07 | 145.251 | 331,382 | -6,929 | 0.01% | 48,133,515 |
| 2016-11-08 | 2016-11-04 | 144.720 | 338,311 | -5,609 | 0.01% | 48,960,521 |
| 2016-11-07 | 2016-11-03 | 144.645 | 343,920 | +660 | 0.01% | 49,746,199 |
| 2016-11-03 | 2016-11-01 | 146.842 | 343,260 | -330 | 0.01% | 50,404,988 |
| 2016-11-02 | 2016-10-31 | 145.402 | 343,590 | -330 | 0.01% | 49,958,804 |
| 2016-11-01 | 2016-10-28 | 144.114 | 343,920 | +660 | 0.01% | 49,563,788 |
| 2016-10-25 | 2016-10-20 | 148.812 | 343,260 | -6,599 | 0.01% | 51,081,216 |
| 2016-10-19 | 2016-10-17 | 146.160 | 349,859 | -17,488 | 0.01% | 51,135,420 |
| 2016-10-18 | 2016-10-14 | 146.842 | 367,347 | -2,309 | 0.01% | 53,941,972 |
| 2016-10-13 | 2016-10-11 | 144.569 | 369,656 | +660 | 0.01% | 53,440,766 |
| 2016-10-12 | 2016-10-07 | 148.509 | 368,996 | -2,970 | 0.01% | 54,799,207 |
| 2016-10-11 | 2016-10-06 | 149.570 | 371,966 | +1,650 | 0.01% | 55,634,852 |
| 2016-10-07 | 2016-10-05 | 150.403 | 370,316 | -1,320 | 0.01% | 55,696,709 |
| 2016-10-06 | 2016-10-04 | 150.706 | 371,636 | -3,299 | 0.01% | 56,007,876 |
| 2016-10-03 | 2016-09-29 | 151.085 | 374,935 | -330 | 0.01% | 56,647,100 |
| 2016-09-29 | 2016-09-27 | 150.024 | 375,265 | +330 | 0.01% | 56,298,885 |
| 2016-09-28 | 2016-09-26 | 150.327 | 374,935 | +13,198 | 0.01% | 56,363,012 |
| 2016-09-27 | 2016-09-23 | 151.994 | 361,737 | -1,320 | 0.01% | 54,981,984 |
| 2016-09-26 | 2016-09-22 | 152.146 | 363,057 | +660 | 0.01% | 55,237,634 |
| 2016-09-15 | 2016-09-13 | 150.403 | 362,397 | -330 | 0.01% | 54,505,666 |
| 2016-09-13 | 2016-09-09 | 155.025 | 362,727 | -660 | 0.01% | 56,231,810 |
| 2016-09-12 | 2016-09-08 | 155.996 | 363,387 | +1,320 | 0.01% | 56,686,737 |
| 2016-09-09 | 2016-09-07 | 155.843 | 362,067 | +9,155 | 0.01% | 56,425,558 |
| 2016-09-08 | 2016-09-06 | 155.996 | 352,912 | +1,965 | 0.01% | 55,052,684 |
| 2016-09-07 | 2016-09-05 | 157.522 | 350,947 | +2,621 | 0.01% | 55,281,830 |
| 2016-09-06 | 2016-09-02 | 156.911 | 348,326 | -6,551 | 0.01% | 54,656,295 |
| 2016-09-02 | 2016-08-31 | 152.180 | 354,877 | -3,276 | 0.01% | 54,005,027 |
| 2016-08-25 | 2016-08-23 | 151.111 | 358,153 | -1,310 | 0.01% | 54,120,894 |
| 2016-08-19 | 2016-08-17 | 150.195 | 359,463 | -15,724 | 0.01% | 53,989,645 |
| 2016-08-16 | 2016-08-12 | 146.150 | 375,187 | -4,914 | 0.01% | 54,833,724 |
| 2016-08-15 | 2016-08-11 | 142.334 | 380,101 | +4,259 | 0.02% | 54,101,466 |
| 2016-08-11 | 2016-08-09 | 143.861 | 375,842 | -655 | 0.01% | 54,068,939 |
| 2016-08-10 | 2016-08-08 | 143.708 | 376,497 | -16,172 | 0.01% | 54,105,700 |
| 2016-08-04 | 2016-08-01 | 140.045 | 392,669 | +655 | 0.02% | 54,991,285 |
| 2016-08-03 | 2016-07-29 | 138.595 | 392,014 | +328 | 0.02% | 54,331,113 |
| 2016-07-28 | 2016-07-26 | 137.832 | 391,686 | -1,966 | 0.02% | 53,986,724 |
| 2016-07-25 | 2016-07-21 | 136.153 | 393,652 | -655 | 0.02% | 53,596,755 |
| 2016-07-21 | 2016-07-19 | 134.092 | 394,307 | -655 | 0.02% | 52,873,423 |
| 2016-07-20 | 2016-07-18 | 134.016 | 394,962 | -328 | 0.02% | 52,931,111 |
| 2016-07-19 | 2016-07-15 | 132.871 | 395,290 | +328 | 0.02% | 52,522,547 |
| 2016-07-18 | 2016-07-14 | 131.955 | 394,962 | -1,965 | 0.02% | 52,117,250 |
| 2016-07-15 | 2016-07-13 | 131.192 | 396,927 | +327 | 0.02% | 52,073,612 |
| 2016-07-14 | 2016-07-12 | 129.360 | 396,600 | -327 | 0.02% | 51,304,280 |
| 2016-07-12 | 2016-07-08 | 125.010 | 396,927 | +8,516 | 0.02% | 49,619,881 |
| 2016-07-11 | 2016-07-07 | 127.223 | 388,411 | -327 | 0.02% | 49,414,943 |
| 2016-07-08 | 2016-07-06 | 125.773 | 388,738 | +9,172 | 0.02% | 48,892,854 |
| 2016-07-06 | 2016-07-04 | 128.826 | 379,566 | -328 | 0.02% | 48,897,981 |
| 2016-07-05 | 2016-06-30 | 129.055 | 379,894 | -1,310 | 0.02% | 49,027,215 |
| 2016-07-04 | 2016-06-29 | 126.460 | 381,204 | +1,966 | 0.02% | 48,207,115 |
| 2016-06-30 | 2016-06-28 | 125.163 | 379,238 | -1,311 | 0.01% | 47,466,464 |
| 2016-06-28 | 2016-06-24 | 132.795 | 380,549 | +5,655 | 0.02% | 50,534,854 |
| 2016-06-27 | 2016-06-23 | 139.892 | 374,894 | +70,429 | 0.01% | 52,444,764 |
| 2016-06-23 | 2016-06-21 | 138.976 | 304,465 | -655 | 0.01% | 42,313,456 |
| 2016-06-17 | 2016-06-15 | 135.237 | 305,120 | +327 | 0.01% | 41,263,454 |
| 2016-06-16 | 2016-06-14 | 135.924 | 304,793 | +655 | 0.01% | 41,428,584 |
| 2016-06-08 | 2016-06-06 | 140.579 | 304,138 | -6,551 | 0.01% | 42,755,451 |
| 2016-05-27 | 2016-05-25 | 137.221 | 310,689 | -1,310 | 0.01% | 42,633,084 |
| 2016-05-24 | 2016-05-20 | 136.153 | 311,999 | -328 | 0.01% | 42,479,484 |
| 2016-05-23 | 2016-05-19 | 135.008 | 312,327 | +1,965 | 0.01% | 42,166,596 |
| 2016-05-20 | 2016-05-18 | 136.000 | 310,362 | +1,966 | 0.01% | 42,209,229 |
| 2016-05-19 | 2016-05-17 | 143.232 | 308,396 | +1,310 | 0.01% | 44,172,155 |
| 2016-05-18 | 2016-05-16 | 142.453 | 307,086 | +11,635 | 0.01% | 43,745,345 |
| 2016-05-17 | 2016-05-13 | 141.986 | 295,451 | +1,605 | 0.01% | 41,949,835 |
| 2016-05-16 | 2016-05-12 | 143.621 | 293,846 | +2,247 | 0.01% | 42,202,563 |
| 2016-05-13 | 2016-05-11 | 144.945 | 291,599 | +321 | 0.01% | 42,265,940 |
| 2016-05-12 | 2016-05-10 | 146.192 | 291,278 | +642 | 0.01% | 42,582,395 |
| 2016-05-05 | 2016-05-03 | 143.933 | 290,636 | +7,062 | 0.01% | 41,832,084 |
| 2016-05-04 | 2016-04-29 | 144.868 | 283,574 | +963 | 0.01% | 41,080,666 |
| 2016-05-03 | 2016-04-28 | 146.737 | 282,611 | +4,172 | 0.01% | 41,469,432 |
| 2016-04-29 | 2016-04-27 | 147.282 | 278,439 | +6,420 | 0.01% | 41,009,051 |
| 2016-04-28 | 2016-04-26 | 148.606 | 272,019 | +963 | 0.01% | 40,423,670 |
| 2016-04-26 | 2016-04-22 | 150.943 | 271,056 | +321 | 0.01% | 40,913,904 |
| 2016-04-22 | 2016-04-20 | 151.332 | 270,735 | +1,284 | 0.01% | 40,970,883 |
| 2016-04-21 | 2016-04-19 | 151.721 | 269,451 | +1,926 | 0.01% | 40,881,505 |
| 2016-04-20 | 2016-04-18 | 151.799 | 267,525 | +6,420 | 0.01% | 40,610,126 |
| 2016-04-18 | 2016-04-14 | 154.214 | 261,105 | +6,419 | 0.01% | 40,266,001 |
| 2016-04-15 | 2016-04-13 | 154.525 | 254,686 | -1,284 | 0.01% | 39,355,448 |
| 2016-04-14 | 2016-04-12 | 152.033 | 255,970 | +3,210 | 0.01% | 38,915,894 |
| 2016-04-12 | 2016-04-08 | 154.214 | 252,760 | +321 | 0.01% | 38,979,087 |
| 2016-04-06 | 2016-04-01 | 157.018 | 252,439 | -963 | 0.01% | 39,637,395 |
| 2016-03-24 | 2016-03-22 | 159.510 | 253,402 | -642 | 0.01% | 40,420,168 |
| 2016-03-23 | 2016-03-21 | 155.772 | 254,044 | +3,852 | 0.01% | 39,572,826 |
| 2016-03-22 | 2016-03-18 | 156.706 | 250,192 | -2,889 | 0.01% | 39,206,631 |
| 2016-03-16 | 2016-03-14 | 154.370 | 253,081 | +642 | 0.01% | 39,068,012 |
| 2016-03-14 | 2016-03-10 | 153.123 | 252,439 | -1,284 | 0.01% | 38,654,325 |
| 2016-03-08 | 2016-03-04 | 153.980 | 253,723 | -7,061 | 0.01% | 39,068,311 |
| 2016-03-03 | 2016-03-01 | 147.671 | 260,784 | -642 | 0.01% | 38,510,344 |
| 2016-03-02 | 2016-02-29 | 146.347 | 261,426 | +642 | 0.01% | 38,259,006 |
| 2016-02-29 | 2016-02-25 | 145.958 | 260,784 | +321 | 0.01% | 38,063,494 |
| 2016-02-23 | 2016-02-19 | 148.918 | 260,463 | +320 | 0.01% | 38,787,523 |
| 2016-02-22 | 2016-02-18 | 149.307 | 260,143 | +2,568 | 0.01% | 38,841,177 |
| 2016-02-19 | 2016-02-17 | 148.061 | 257,575 | +642 | 0.01% | 38,136,774 |
| 2016-02-18 | 2016-02-16 | 147.827 | 256,933 | +321 | 0.01% | 37,981,684 |
| 2016-02-16 | 2016-02-12 | 143.232 | 256,612 | +7,383 | 0.01% | 36,755,033 |
| 2016-02-02 | 2016-01-29 | 150.086 | 249,229 | -321 | 0.01% | 37,405,754 |
| 2016-01-18 | 2016-01-14 | 152.500 | 249,550 | +642 | 0.01% | 38,056,460 |
| 2016-01-14 | 2016-01-12 | 151.098 | 248,908 | +321 | 0.01% | 37,609,600 |
| 2016-01-13 | 2016-01-11 | 152.578 | 248,587 | +321 | 0.01% | 37,928,963 |
| 2016-01-12 | 2016-01-08 | 154.759 | 248,266 | +321 | 0.01% | 38,421,405 |
| 2016-01-07 | 2016-01-05 | 159.822 | 247,945 | -642 | 0.01% | 39,626,967 |
| 2015-12-22 | 2015-12-18 | 160.445 | 248,587 | -642 | 0.01% | 39,884,464 |
| 2015-12-15 | 2015-12-11 | 157.797 | 249,229 | -642 | 0.01% | 39,327,482 |
| 2015-12-14 | 2015-12-10 | 157.641 | 249,871 | -642 | 0.01% | 39,389,865 |
| 2015-12-11 | 2015-12-09 | 158.575 | 250,513 | +642 | 0.01% | 39,725,207 |
| 2015-12-04 | 2015-12-02 | 161.379 | 249,871 | -321 | 0.01% | 40,324,012 |
| 2015-12-01 | 2015-11-27 | 157.641 | 250,192 | +642 | 0.01% | 39,440,467 |
| 2015-11-27 | 2015-11-25 | 161.379 | 249,550 | -3,210 | 0.01% | 40,272,209 |
| 2015-11-23 | 2015-11-19 | 161.691 | 252,760 | -321 | 0.01% | 40,868,982 |
| 2015-11-18 | 2015-11-16 | 157.329 | 253,081 | +963 | 0.01% | 39,817,046 |
| 2015-11-17 | 2015-11-13 | 159.354 | 252,118 | +642 | 0.01% | 40,176,084 |
| 2015-11-09 | 2015-11-05 | 163.249 | 251,476 | -321 | 0.01% | 41,053,099 |
| 2015-10-30 | 2015-10-28 | 166.987 | 251,797 | -321 | 0.01% | 42,046,849 |
| 2015-10-28 | 2015-10-26 | 165.897 | 252,118 | +2,568 | 0.01% | 41,825,542 |
| 2015-10-27 | 2015-10-23 | 168.545 | 249,550 | -2,247 | 0.01% | 42,060,357 |
| 2015-10-20 | 2015-10-16 | 167.454 | 251,797 | -1,284 | 0.01% | 42,164,518 |
| 2015-10-16 | 2015-10-14 | 165.118 | 253,081 | -9,629 | 0.01% | 41,788,187 |
| 2015-10-14 | 2015-10-12 | 163.249 | 262,710 | -3,210 | 0.01% | 42,887,034 |
| 2015-10-13 | 2015-10-09 | 159.510 | 265,920 | +1,284 | 0.01% | 42,416,915 |
| 2015-10-12 | 2015-10-08 | 159.822 | 264,636 | +321 | 0.01% | 42,294,550 |
| 2015-10-09 | 2015-10-07 | 162.158 | 264,315 | -321 | 0.01% | 42,860,838 |
| 2015-10-08 | 2015-10-06 | 161.847 | 264,636 | -642 | 0.01% | 42,830,445 |
| 2015-10-07 | 2015-10-05 | 161.847 | 265,278 | +4,494 | 0.01% | 42,934,351 |
| 2015-10-02 | 2015-09-29 | 153.591 | 260,784 | +3,530 | 0.01% | 40,054,008 |
| 2015-09-30 | 2015-09-25 | 157.018 | 257,254 | +1,284 | 0.01% | 40,393,435 |
| 2015-09-29 | 2015-09-24 | 157.173 | 255,970 | +4,494 | 0.01% | 40,231,697 |
| 2015-09-25 | 2015-09-23 | 158.108 | 251,476 | +3,210 | 0.01% | 39,760,396 |
| 2015-09-22 | 2015-09-18 | 162.478 | 248,266 | +9,012 | 0.01% | 40,337,814 |
| 2015-09-21 | 2015-09-17 | 162.635 | 239,254 | +29,968 | 0.01% | 38,911,083 |
| 2015-09-16 | 2015-09-14 | 164.831 | 209,286 | +8,927 | 0.01% | 34,496,755 |
| 2015-09-14 | 2015-09-10 | 169.536 | 200,359 | +2,550 | 0.01% | 33,967,994 |
| 2015-09-11 | 2015-09-09 | 172.359 | 197,809 | -2,869 | 0.01% | 34,094,089 |
| 2015-08-31 | 2015-08-27 | 162.949 | 200,678 | +638 | 0.01% | 32,700,219 |
| 2015-08-28 | 2015-08-26 | 157.303 | 200,040 | +3,188 | 0.01% | 31,466,840 |
| 2015-08-27 | 2015-08-25 | 160.439 | 196,852 | +5,417 | 0.01% | 31,582,814 |
| 2015-08-26 | 2015-08-24 | 154.558 | 191,435 | -957 | 0.01% | 29,587,844 |
| 2015-08-25 | 2015-08-21 | 161.067 | 192,392 | +1,594 | 0.01% | 30,987,947 |
| 2015-08-24 | 2015-08-20 | 165.929 | 190,798 | +1,276 | 0.01% | 31,658,829 |
| 2015-08-21 | 2015-08-19 | 170.477 | 189,522 | +5,101 | 0.01% | 32,309,075 |
| 2015-08-20 | 2015-08-18 | 173.927 | 184,421 | +6,376 | 0.01% | 32,075,784 |
| 2015-08-14 | 2015-08-12 | 175.338 | 178,045 | +4,463 | 0.01% | 31,218,134 |
| 2015-08-13 | 2015-08-11 | 179.102 | 173,582 | +319 | 0.01% | 31,088,957 |
| 2015-08-11 | 2015-08-07 | 180.828 | 173,263 | -1,275 | 0.01% | 31,330,728 |
| 2015-08-10 | 2015-08-06 | 179.102 | 174,538 | -319 | 0.01% | 31,260,179 |
| 2015-08-07 | 2015-08-05 | 177.377 | 174,857 | +319 | 0.01% | 31,015,657 |
| 2015-08-04 | 2015-07-31 | 180.514 | 174,538 | -638 | 0.01% | 31,506,537 |
| 2015-08-03 | 2015-07-30 | 176.279 | 175,176 | -319 | 0.01% | 30,879,927 |
| 2015-07-31 | 2015-07-29 | 175.182 | 175,495 | +319 | 0.01% | 30,743,498 |
| 2015-07-29 | 2015-07-27 | 174.554 | 175,176 | +638 | 0.01% | 30,577,722 |
| 2015-07-17 | 2015-07-15 | 175.966 | 174,538 | -638 | 0.01% | 30,712,715 |
| 2015-07-15 | 2015-07-13 | 175.809 | 175,176 | +957 | 0.01% | 30,797,508 |
| 2015-07-13 | 2015-07-09 | 170.320 | 174,219 | +319 | 0.01% | 29,672,948 |
| 2015-07-10 | 2015-07-08 | 164.988 | 173,900 | +2,869 | 0.01% | 28,691,330 |
| 2015-07-08 | 2015-07-06 | 170.790 | 171,031 | +7,014 | 0.01% | 29,210,438 |
| 2015-07-07 | 2015-07-03 | 176.907 | 164,017 | +2,231 | 0.01% | 29,015,718 |
| 2015-07-02 | 2015-06-29 | 176.279 | 161,786 | +8,608 | 0.01% | 28,519,546 |
| 2015-06-25 | 2015-06-23 | 185.376 | 153,178 | +319 | 0.01% | 28,395,481 |
| 2015-06-23 | 2015-06-19 | 183.180 | 152,859 | -319 | 0.01% | 28,000,721 |
| 2015-06-22 | 2015-06-18 | 178.789 | 153,178 | +319 | 0.01% | 27,386,504 |
| 2015-06-18 | 2015-06-16 | 177.064 | 152,859 | -1,744 | 0.01% | 27,065,765 |
| 2015-06-16 | 2015-06-12 | 177.534 | 154,603 | -957 | 0.01% | 27,447,304 |
| 2015-06-15 | 2015-06-11 | 173.927 | 155,560 | +319 | 0.01% | 27,056,078 |
| 2015-06-12 | 2015-06-10 | 173.456 | 155,241 | -638 | 0.01% | 26,927,555 |
| 2015-06-11 | 2015-06-09 | 175.652 | 155,879 | +1,278 | 0.01% | 27,380,476 |
| 2015-06-10 | 2015-06-08 | 177.064 | 154,601 | +3,188 | 0.01% | 27,374,210 |
| 2015-06-09 | 2015-06-05 | 179.259 | 151,413 | +3,188 | 0.01% | 27,142,181 |
| 2015-06-08 | 2015-06-04 | 179.259 | 148,225 | +2,870 | 0.01% | 26,570,703 |
| 2015-06-05 | 2015-06-03 | 185.062 | 145,355 | +5,738 | 0.01% | 26,899,694 |
| 2015-06-04 | 2015-06-02 | 192.747 | 139,617 | +1,913 | 0.01% | 26,910,734 |
| 2015-06-03 | 2015-06-01 | 192.433 | 137,704 | +93,325 | 0.01% | 26,498,816 |
| 2015-06-02 | 2015-05-29 | 189.767 | 44,379 | +638 | 0.00% | 8,421,670 |
| 2015-05-29 | 2015-05-27 | 185.376 | 43,741 | +7,970 | 0.00% | 8,108,519 |
| 2015-05-28 | 2015-05-26 | 469.773 | 35,771 | +2,870 | 0.00% | 16,804,252 |
| 2015-05-27 | 2015-05-22 | 489.975 | 32,901 | +14,766 | 0.00% | 16,120,677 |
| 2015-05-07 | 2015-05-05 | 473.472 | 18,135 | +352 | 0.00% | 8,586,416 |
| 2015-04-17 | 2015-04-15 | 472.334 | 17,783 | +1,757 | 0.00% | 8,399,514 |
| 2015-04-16 | 2015-04-14 | 481.155 | 16,026 | -351 | 0.00% | 7,710,984 |
| 2015-04-15 | 2015-04-13 | 488.268 | 16,377 | -17,221 | 0.00% | 7,996,366 |
| 2015-04-14 | 2015-04-10 | 476.887 | 33,598 | +16,869 | 0.00% | 16,022,433 |
| 2015-04-13 | 2015-04-09 | 471.480 | 16,729 | +176 | 0.00% | 7,887,394 |
| 2015-04-10 | 2015-04-08 | 447.579 | 16,553 | +1,757 | 0.00% | 7,408,776 |
| 2015-03-27 | 2015-03-25 | 440.181 | 14,796 | -176 | 0.00% | 6,512,919 |
| 2015-03-11 | 2015-03-09 | 442.641 | 14,972 | +640 | 0.00% | 6,627,222 |
| 2015-03-06 | 2015-03-04 | 447.866 | 14,332 | +344 | 0.00% | 6,418,811 |
| 2015-03-05 | 2015-03-03 | 452.510 | 13,988 | +1,723 | 0.00% | 6,329,706 |
| 2015-03-03 | 2015-02-27 | 445.544 | 12,265 | -1,378 | 0.00% | 5,464,592 |
| 2015-03-02 | 2015-02-26 | 444.092 | 13,643 | +1,378 | 0.00% | 6,058,752 |
| 2015-02-24 | 2015-02-18 | 441.190 | 12,265 | +1,034 | 0.00% | 5,411,192 |
| 2015-02-16 | 2015-02-12 | 432.482 | 11,231 | +344 | 0.00% | 4,857,206 |
| 2015-02-03 | 2015-01-30 | 431.031 | 10,887 | +1,034 | 0.00% | 4,692,632 |
| 2015-01-27 | 2015-01-23 | 423.194 | 9,853 | +1,722 | 0.00% | 4,169,729 |
| 2015-01-19 | 2015-01-15 | 413.906 | 8,131 | +345 | 0.00% | 3,365,467 |
| 2014-12-18 | 2014-12-16 | 370.077 | 7,786 | +344 | 0.00% | 2,881,419 |
| 2014-12-11 | 2014-12-09 | 394.749 | 7,442 | +345 | 0.00% | 2,937,720 |
| 2014-12-10 | 2014-12-08 | 401.425 | 7,097 | -1,034 | 0.00% | 2,848,911 |
| 2014-12-04 | 2014-12-02 | 402.295 | 8,131 | +1,034 | 0.00% | 3,271,064 |
| 2014-11-27 | 2014-11-25 | 416.808 | 7,097 | -345 | 0.00% | 2,958,088 |
| 2014-11-19 | 2014-11-17 | 404.908 | 7,442 | -689 | 0.00% | 3,013,323 |
| 2014-10-20 | 2014-10-16 | 375.302 | 8,131 | +345 | 0.00% | 3,051,577 |
| 2014-10-03 | 2014-09-29 | 376.463 | 7,786 | +344 | 0.00% | 2,931,138 |
| 2014-09-02 | 2014-08-29 | 411.993 | 7,442 | +345 | 0.00% | 3,066,049 |
| 2014-09-01 | 2014-08-28 | 418.116 | 7,097 | +32 | 0.00% | 2,967,366 |
| 2014-08-21 | 2014-08-19 | 427.446 | 7,065 | -343 | 0.00% | 3,019,905 |
| 2014-08-05 | 2014-08-01 | 418.699 | 7,408 | +343 | 0.00% | 3,101,720 |
| 2014-05-21 | 2014-05-19 | 399.544 | 7,065 | +151 | 0.00% | 2,822,779 |
| 2014-05-05 | 2014-04-30 | 414.999 | 6,914 | +362 | 0.00% | 2,869,301 |
| 2013-10-04 | 2013-10-02 | 385.446 | 6,552 | -318 | 0.00% | 2,525,441 |
| 2013-09-19 | 2013-09-17 | 365.953 | 6,870 | -637 | 0.00% | 2,514,100 |
| 2013-09-03 | 2013-08-30 | 349.827 | 7,507 | +39 | 0.00% | 2,626,151 |
| 2013-08-01 | 2013-07-30 | 346.035 | 7,468 | -4,114 | 0.00% | 2,584,188 |
| 2013-07-12 | 2013-07-10 | 335.606 | 11,582 | -949 | 0.00% | 3,886,993 |
| 2013-07-09 | 2013-07-05 | 332.446 | 12,531 | +949 | 0.00% | 4,165,884 |
| 2013-06-25 | 2013-06-21 | 317.594 | 11,582 | +950 | 0.00% | 3,678,369 |
| 2013-06-13 | 2013-06-10 | 326.126 | 10,632 | +3,164 | 0.00% | 3,467,372 |
| 2013-06-07 | 2013-06-05 | 334.342 | 7,468 | -316 | 0.00% | 2,496,869 |
| 2013-05-24 | 2013-05-22 | 383.502 | 7,784 | +486 | 0.00% | 2,985,180 |
| 2013-01-09 | 2013-01-07 | 399.347 | 7,298 | -1,237 | 0.00% | 2,914,431 |
| 2013-01-03 | 2012-12-31 | 384.795 | 8,535 | -619 | 0.00% | 3,284,229 |
| 2012-11-28 | 2012-11-26 | 378.975 | 9,154 | -309 | 0.00% | 3,469,137 |
| 2012-11-21 | 2012-11-19 | 367.657 | 9,463 | -309 | 0.00% | 3,479,143 |
| 2012-11-13 | 2012-11-09 | 365.071 | 9,772 | +309 | 0.00% | 3,567,470 |
| 2012-11-02 | 2012-10-31 | 370.244 | 9,463 | +309 | 0.00% | 3,503,622 |
| 2012-10-26 | 2012-10-24 | 387.706 | 9,154 | -309 | 0.00% | 3,549,058 |
| 2012-09-21 | 2012-09-19 | 371.538 | 9,463 | -3,093 | 0.00% | 3,515,862 |
| 2012-09-18 | 2012-09-14 | 368.628 | 12,556 | -618 | 0.00% | 4,628,488 |
| 2012-09-11 | 2012-09-07 | 350.603 | 13,174 | +64 | 0.00% | 4,618,842 |
| 2012-08-08 | 2012-08-06 | 349.628 | 13,110 | -1,539 | 0.00% | 4,583,624 |
| 2012-08-03 | 2012-08-01 | 335.981 | 14,649 | -308 | 0.00% | 4,921,784 |
| 2012-07-19 | 2012-07-17 | 327.533 | 14,957 | -308 | 0.00% | 4,898,905 |
| 2012-07-04 | 2012-06-29 | 307.387 | 15,265 | +2,770 | 0.00% | 4,692,259 |
| 2012-06-08 | 2012-06-06 | 286.104 | 12,495 | +308 | 0.00% | 3,574,865 |
| 2012-05-30 | 2012-05-28 | 309.186 | 12,187 | +41 | 0.00% | 3,768,053 |
| 2012-05-25 | 2012-05-23 | 305.008 | 12,146 | +299 | 0.00% | 3,704,628 |
| 2012-05-24 | 2012-05-22 | 309.186 | 11,847 | +299 | 0.00% | 3,662,930 |
| 2012-05-15 | 2012-05-11 | 324.896 | 11,548 | +299 | 0.00% | 3,751,902 |
| 2012-05-07 | 2012-05-03 | 349.631 | 11,249 | -48,466 | 0.00% | 3,933,001 |
| 2012-05-04 | 2012-05-02 | 350.968 | 59,715 | +48,466 | 0.01% | 20,958,065 |
| 2012-04-12 | 2012-04-10 | 330.077 | 11,249 | +1,795 | 0.00% | 3,713,039 |
| 2012-03-27 | 2012-03-23 | 338.601 | 9,454 | +299 | 0.00% | 3,201,131 |
| 2012-03-15 | 2012-03-13 | 370.021 | 9,155 | -299 | 0.00% | 3,387,540 |
| 2012-02-29 | 2012-02-27 | 364.338 | 9,454 | +299 | 0.00% | 3,444,455 |
| 2012-02-10 | 2012-02-08 | 358.656 | 9,155 | -299 | 0.00% | 3,283,496 |
| 2012-02-07 | 2012-02-03 | 350.300 | 9,454 | -299 | 0.00% | 3,311,733 |
| 2012-01-31 | 2012-01-27 | 344.617 | 9,753 | -1,197 | 0.00% | 3,361,053 |
| 2012-01-26 | 2012-01-19 | 345.954 | 10,950 | -299 | 0.00% | 3,788,200 |
| 2012-01-20 | 2012-01-18 | 330.244 | 11,249 | -897 | 0.00% | 3,714,919 |
| 2012-01-13 | 2012-01-11 | 317.208 | 12,146 | -300 | 0.00% | 3,852,813 |
| 2011-12-29 | 2011-12-23 | 310.690 | 12,446 | -299 | 0.00% | 3,866,853 |
| 2011-12-20 | 2011-12-16 | 301.331 | 12,745 | -299 | 0.00% | 3,840,467 |
| 2011-12-15 | 2011-12-13 | 294.312 | 13,044 | +299 | 0.00% | 3,839,004 |
| 2011-12-02 | 2011-11-30 | 285.956 | 12,745 | +299 | 0.00% | 3,644,503 |
| 2011-11-18 | 2011-11-16 | 303.504 | 12,446 | +300 | 0.00% | 3,777,410 |
| 2011-11-15 | 2011-11-11 | 306.178 | 12,146 | +299 | 0.00% | 3,718,837 |
| 2011-11-02 | 2011-10-31 | 326.902 | 11,847 | -299 | 0.00% | 3,872,806 |
| 2011-10-25 | 2011-10-21 | 296.652 | 12,146 | +299 | 0.00% | 3,603,131 |
| 2011-10-19 | 2011-10-17 | 317.376 | 11,847 | +598 | 0.00% | 3,759,948 |
| 2011-09-30 | 2011-09-27 | 297.487 | 11,249 | +299 | 0.00% | 3,346,435 |
| 2011-09-28 | 2011-09-26 | 288.964 | 10,950 | +299 | 0.00% | 3,164,154 |
| 2011-09-21 | 2011-09-19 | 323.392 | 10,651 | +300 | 0.00% | 3,444,449 |
| 2011-09-15 | 2011-09-12 | 331.080 | 10,351 | +299 | 0.00% | 3,427,009 |
| 2011-09-12 | 2011-09-08 | 347.089 | 10,052 | +52 | 0.00% | 3,488,942 |
| 2011-09-09 | 2011-09-07 | 348.769 | 10,000 | +595 | 0.00% | 3,487,694 |
| 2011-09-08 | 2011-09-06 | 342.721 | 9,405 | +298 | 0.00% | 3,223,294 |
| 2011-09-07 | 2011-09-05 | 345.409 | 9,107 | +298 | 0.00% | 3,145,643 |
| 2011-09-05 | 2011-09-01 | 364.561 | 8,809 | -298 | 0.00% | 3,211,422 |
| 2011-08-30 | 2011-08-26 | 348.097 | 9,107 | +298 | 0.00% | 3,170,123 |
| 2011-08-18 | 2011-08-16 | 356.161 | 8,809 | -298 | 0.00% | 3,137,426 |
| 2011-08-16 | 2011-08-12 | 354.145 | 9,107 | +595 | 0.00% | 3,225,202 |
| 2011-08-11 | 2011-08-09 | 354.145 | 8,512 | +893 | 0.00% | 3,014,485 |
| 2011-08-04 | 2011-08-02 | 407.570 | 7,619 | -893 | 0.00% | 3,105,273 |
| 2011-06-21 | 2011-06-17 | 380.353 | 8,512 | +298 | 0.00% | 3,237,569 |
| 2011-06-07 | 2011-06-02 | 400.514 | 8,214 | -16,369 | 0.00% | 3,289,818 |
| 2011-06-02 | 2011-05-31 | 408.914 | 24,583 | +5,952 | 0.00% | 10,052,323 |
| 2011-05-30 | 2011-05-26 | 394.466 | 18,631 | +10,417 | 0.00% | 7,349,287 |
| 2011-05-20 | 2011-05-18 | 388.754 | 8,214 | +595 | 0.00% | 3,193,221 |
| 2011-05-19 | 2011-05-17 | 385.729 | 7,619 | +595 | 0.00% | 2,938,873 |
| 2011-05-18 | 2011-05-16 | 389.426 | 7,024 | +893 | 0.00% | 2,735,325 |
| 2011-05-16 | 2011-05-12 | 388.754 | 6,131 | +595 | 0.00% | 2,383,448 |
| 2011-05-11 | 2011-05-06 | 405.474 | 5,536 | +114 | 0.00% | 2,244,702 |
| 2011-05-09 | 2011-05-05 | 407.875 | 5,422 | +291 | 0.00% | 2,211,497 |
| 2011-04-07 | 2011-04-04 | 445.609 | 5,131 | -291 | 0.00% | 2,286,421 |
| 2011-03-21 | 2011-03-17 | 399.985 | 5,422 | +583 | 0.00% | 2,168,718 |
| 2011-03-16 | 2011-03-14 | 419.881 | 4,839 | +291 | 0.00% | 2,031,805 |
| 2011-03-08 | 2011-03-04 | 429.143 | 4,548 | -2,915 | 0.00% | 1,951,744 |
| 2011-02-25 | 2011-02-23 | 402.729 | 7,463 | +2,915 | 0.00% | 3,005,568 |
| 2011-01-19 | 2011-01-17 | 464.476 | 4,548 | -291 | 0.00% | 2,112,439 |
| 2011-01-10 | 2011-01-06 | 451.098 | 4,839 | -292 | 0.00% | 2,182,863 |
| 2010-12-30 | 2010-12-28 | 405.817 | 5,131 | +1,749 | 0.00% | 2,082,245 |
| 2010-12-16 | 2010-12-14 | 400.328 | 3,382 | +2,216 | 0.00% | 1,353,909 |
| 2010-11-17 | 2010-11-15 | 437.376 | 1,166 | +291 | 0.00% | 509,981 |
| 2010-09-10 | 2010-09-08 | 350.930 | 875 | +5 | 0.00% | 307,064 |
| 2010-08-09 | 2010-08-05 | 333.004 | 870 | +290 | 0.00% | 289,714 |
| 2010-05-18 | 2010-05-14 | 327.579 | 580 | +14 | 0.00% | 189,996 |
| 2010-01-26 | 2010-01-22 | 338.704 | 566 | -567 | 0.00% | 191,706 |
| 2010-01-25 | 2010-01-21 | 340.647 | 1,133 | +284 | 0.00% | 385,953 |
| 2010-01-22 | 2010-01-20 | 348.240 | 849 | +283 | 0.00% | 295,656 |
| 2009-12-11 | 2009-12-09 | 350.183 | 566 | -567 | 0.00% | 198,203 |
| 2009-11-17 | 2009-11-13 | 345.768 | 1,133 | +567 | 0.00% | 391,755 |
| 2009-09-24 | 2009-09-22 | 357.787 | 566 | +3 | 0.00% | 202,507 |
| 2009-05-12 | 2009-05-08 | 315.311 | 563 | +12 | 0.00% | 177,520 |
| 2009-03-16 | 2009-03-12 | 217.412 | 551 | -275 | 0.00% | 119,794 |
| 2009-03-11 | 2009-03-09 | 204.516 | 826 | +275 | 0.00% | 168,930 |
| 2008-12-15 | 2008-12-11 | 304.050 | 551 | -550 | 0.00% | 167,531 |
| 2008-12-11 | 2008-12-09 | 268.813 | 1,101 | +550 | 0.00% | 295,963 |
| 2008-09-29 | 2008-09-25 | 346.396 | 551 | +3 | 0.00% | 190,864 |
| 2008-05-13 | 2008-05-08 | 453.935 | 548 | +9 | 0.00% | 248,757 |
| 2007-11-16 | 2007-11-14 | 556.006 | 539 | +539 | 0.00% | 299,687 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy