History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 193,804 | +0 | 0.01% | 10,087,498 |
| 2025-10-13 | 2025-10-09 | 52.000 | 193,804 | +0 | 0.01% | 10,077,808 |
| 2025-10-10 | 2025-10-08 | 51.300 | 193,804 | +0 | 0.01% | 9,942,145 |
| 2025-10-09 | 2025-10-06 | 50.550 | 193,804 | +0 | 0.01% | 9,796,792 |
| 2025-10-08 | 2025-10-03 | 51.200 | 193,804 | +0 | 0.01% | 9,922,765 |
| 2025-10-06 | 2025-10-02 | 51.600 | 193,804 | +1,000 | 0.01% | 10,000,286 |
| 2025-09-26 | 2025-09-24 | 50.450 | 192,804 | -500 | 0.01% | 9,726,962 |
| 2025-09-22 | 2025-09-18 | 51.450 | 193,304 | +2,000 | 0.01% | 9,945,491 |
| 2025-09-17 | 2025-09-15 | 51.900 | 191,304 | -5,500 | 0.00% | 9,928,678 |
| 2025-09-16 | 2025-09-12 | 53.170 | 196,804 | +5,000 | 0.01% | 10,464,018 |
| 2025-09-15 | 2025-09-11 | 52.916 | 191,804 | +4,569 | 0.01% | 10,149,560 |
| 2025-09-03 | 2025-09-01 | 52.409 | 187,235 | +987 | 0.00% | 9,812,884 |
| 2025-08-20 | 2025-08-18 | 51.852 | 186,248 | +1,479 | 0.00% | 9,657,313 |
| 2025-08-13 | 2025-08-11 | 52.055 | 184,769 | -986 | 0.00% | 9,618,085 |
| 2025-07-30 | 2025-07-28 | 53.727 | 185,755 | +62,427 | 0.00% | 9,980,113 |
| 2025-07-21 | 2025-07-17 | 49.216 | 123,328 | +987 | 0.00% | 6,069,739 |
| 2025-07-15 | 2025-07-11 | 48.659 | 122,341 | -1,973 | 0.00% | 5,952,951 |
| 2025-07-10 | 2025-07-08 | 48.507 | 124,314 | +3,946 | 0.00% | 6,030,052 |
| 2025-06-30 | 2025-06-26 | 49.672 | 120,368 | +1,973 | 0.00% | 5,978,967 |
| 2025-06-27 | 2025-06-25 | 49.723 | 118,395 | -494 | 0.00% | 5,886,965 |
| 2025-06-25 | 2025-06-23 | 49.064 | 118,889 | +494 | 0.00% | 5,833,190 |
| 2025-06-20 | 2025-06-18 | 49.926 | 118,395 | -4,933 | 0.00% | 5,910,969 |
| 2025-06-18 | 2025-06-16 | 48.861 | 123,328 | -4,932 | 0.00% | 6,025,982 |
| 2025-06-04 | 2025-06-02 | 44.502 | 128,260 | -5,919 | 0.00% | 5,707,880 |
| 2025-05-27 | 2025-05-23 | 47.314 | 134,179 | +14,057 | 0.00% | 6,348,584 |
| 2025-05-23 | 2025-05-21 | 47.629 | 120,122 | -1,907 | 0.00% | 5,721,293 |
| 2025-05-16 | 2025-05-14 | 47.577 | 122,029 | -953 | 0.00% | 5,805,721 |
| 2025-05-09 | 2025-05-07 | 46.790 | 122,982 | -953 | 0.00% | 5,754,296 |
| 2025-04-30 | 2025-04-28 | 45.111 | 123,935 | -477 | 0.00% | 5,590,855 |
| 2025-04-25 | 2025-04-23 | 45.636 | 124,412 | -953 | 0.00% | 5,677,633 |
| 2025-04-24 | 2025-04-22 | 45.426 | 125,365 | -1,430 | 0.00% | 5,694,820 |
| 2025-04-15 | 2025-04-11 | 41.754 | 126,795 | +1,430 | 0.00% | 5,294,208 |
| 2025-04-14 | 2025-04-10 | 41.439 | 125,365 | -47,660 | 0.00% | 5,195,044 |
| 2025-04-10 | 2025-04-08 | 41.072 | 173,025 | +47,660 | 0.00% | 7,106,511 |
| 2025-04-09 | 2025-04-07 | 42.174 | 125,365 | +2,860 | 0.00% | 5,287,108 |
| 2025-04-03 | 2025-04-01 | 46.685 | 122,505 | -32,409 | 0.00% | 5,719,125 |
| 2025-04-02 | 2025-03-31 | 45.898 | 154,914 | -7,626 | 0.00% | 7,110,244 |
| 2025-04-01 | 2025-03-28 | 47.367 | 162,540 | +4,766 | 0.00% | 7,698,991 |
| 2025-03-28 | 2025-03-26 | 47.524 | 157,774 | +5,719 | 0.00% | 7,498,069 |
| 2025-03-27 | 2025-03-25 | 47.262 | 152,055 | +11,439 | 0.00% | 7,186,399 |
| 2025-03-26 | 2025-03-24 | 47.262 | 140,616 | -9,532 | 0.00% | 6,645,770 |
| 2025-03-25 | 2025-03-21 | 45.373 | 150,148 | +7,625 | 0.00% | 6,812,734 |
| 2025-03-21 | 2025-03-19 | 48.049 | 142,523 | -9,532 | 0.00% | 6,848,039 |
| 2025-03-20 | 2025-03-18 | 47.472 | 152,055 | +15,252 | 0.00% | 7,218,303 |
| 2025-03-19 | 2025-03-17 | 48.835 | 136,803 | -2,860 | 0.00% | 6,680,841 |
| 2025-03-18 | 2025-03-14 | 48.521 | 139,663 | +18,587 | 0.00% | 6,776,554 |
| 2025-03-14 | 2025-03-12 | 51.773 | 121,076 | +6,673 | 0.00% | 6,268,462 |
| 2025-03-13 | 2025-03-11 | 52.402 | 114,403 | -18,412 | 0.00% | 5,994,993 |
| 2025-03-12 | 2025-03-10 | 52.035 | 132,815 | +9,532 | 0.00% | 6,911,059 |
| 2025-03-11 | 2025-03-07 | 51.930 | 123,283 | +11,438 | 0.00% | 6,402,126 |
| 2025-03-10 | 2025-03-06 | 54.081 | 111,845 | -4,289 | 0.00% | 6,048,686 |
| 2025-03-07 | 2025-03-05 | 49.412 | 116,134 | -15,728 | 0.00% | 5,738,470 |
| 2025-03-06 | 2025-03-04 | 40.548 | 131,862 | +953 | 0.00% | 5,346,689 |
| 2025-03-05 | 2025-03-03 | 41.072 | 130,909 | +6,673 | 0.00% | 5,376,716 |
| 2025-03-04 | 2025-02-28 | 40.757 | 124,236 | +1,906 | 0.00% | 5,063,540 |
| 2025-02-28 | 2025-02-26 | 41.807 | 122,330 | -1,430 | 0.00% | 5,114,193 |
| 2025-02-27 | 2025-02-25 | 41.334 | 123,760 | +1,907 | 0.00% | 5,115,550 |
| 2025-02-26 | 2025-02-24 | 41.702 | 121,853 | -3,813 | 0.00% | 5,081,468 |
| 2025-02-25 | 2025-02-21 | 41.334 | 125,666 | +25,984 | 0.00% | 5,194,333 |
| 2025-02-24 | 2025-02-20 | 41.597 | 99,682 | +1,430 | 0.00% | 4,146,443 |
| 2025-02-19 | 2025-02-17 | 41.387 | 98,252 | +10,485 | 0.00% | 4,066,345 |
| 2025-01-27 | 2025-01-23 | 41.125 | 87,767 | +3,813 | 0.00% | 3,609,384 |
| 2025-01-23 | 2025-01-21 | 41.964 | 83,954 | +1,430 | 0.00% | 3,523,037 |
| 2025-01-22 | 2025-01-20 | 42.069 | 82,524 | +1,430 | 0.00% | 3,471,686 |
| 2025-01-03 | 2024-12-31 | 43.538 | 81,094 | -3,813 | 0.00% | 3,530,633 |
| 2025-01-02 | 2024-12-27 | 43.852 | 84,907 | +3,813 | 0.00% | 3,723,365 |
| 2024-12-12 | 2024-12-10 | 44.849 | 81,094 | +1,429 | 0.00% | 3,636,978 |
| 2024-12-10 | 2024-12-06 | 44.429 | 79,665 | +1,430 | 0.00% | 3,539,458 |
| 2024-12-05 | 2024-12-03 | 43.642 | 78,235 | -1,906 | 0.00% | 3,414,367 |
| 2024-12-04 | 2024-12-02 | 42.698 | 80,141 | +1,906 | 0.00% | 3,421,881 |
| 2024-12-02 | 2024-11-28 | 42.174 | 78,235 | +953 | 0.00% | 3,299,461 |
| 2024-11-19 | 2024-11-15 | 42.226 | 77,282 | -3,812 | 0.00% | 3,263,323 |
| 2024-11-18 | 2024-11-14 | 41.544 | 81,094 | +3,812 | 0.00% | 3,368,990 |
| 2024-11-07 | 2024-11-05 | 43.380 | 77,282 | -953 | 0.00% | 3,352,507 |
| 2024-10-24 | 2024-10-22 | 44.062 | 78,235 | +1,304 | 0.00% | 3,447,198 |
| 2024-10-21 | 2024-10-17 | 43.380 | 76,931 | +953 | 0.00% | 3,337,280 |
| 2024-10-07 | 2024-10-03 | 47.052 | 75,978 | +954 | 0.00% | 3,574,918 |
| 2024-10-03 | 2024-09-30 | 46.895 | 75,024 | -2,860 | 0.00% | 3,518,224 |
| 2024-10-02 | 2024-09-27 | 47.052 | 77,884 | +2,860 | 0.00% | 3,664,599 |
| 2024-09-23 | 2024-09-19 | 45.006 | 75,024 | -3,813 | 0.00% | 3,376,551 |
| 2024-09-20 | 2024-09-17 | 44.954 | 78,837 | -953 | 0.00% | 3,544,024 |
| 2024-09-13 | 2024-09-11 | 44.372 | 79,790 | +2,249 | 0.00% | 3,540,435 |
| 2024-09-12 | 2024-09-10 | 44.799 | 77,541 | -938 | 0.00% | 3,473,725 |
| 2024-09-05 | 2024-09-03 | 45.172 | 78,479 | +938 | 0.00% | 3,545,044 |
| 2024-08-30 | 2024-08-28 | 45.865 | 77,541 | -938 | 0.00% | 3,556,433 |
| 2024-08-29 | 2024-08-27 | 45.812 | 78,479 | -1,875 | 0.00% | 3,595,269 |
| 2024-08-27 | 2024-08-23 | 44.105 | 80,354 | -9,375 | 0.00% | 3,544,033 |
| 2024-08-22 | 2024-08-20 | 43.999 | 89,729 | +4,688 | 0.00% | 3,947,949 |
| 2024-08-21 | 2024-08-19 | 43.892 | 85,041 | +4,687 | 0.00% | 3,732,613 |
| 2024-08-20 | 2024-08-16 | 41.972 | 80,354 | +1,875 | 0.00% | 3,372,617 |
| 2024-08-02 | 2024-07-31 | 43.732 | 78,479 | -2,812 | 0.00% | 3,432,038 |
| 2024-07-16 | 2024-07-12 | 43.519 | 81,291 | -938 | 0.00% | 3,537,671 |
| 2024-05-30 | 2024-05-28 | 42.665 | 82,229 | -1,875 | 0.00% | 3,508,325 |
| 2024-05-29 | 2024-05-27 | 46.190 | 84,104 | -1,875 | 0.00% | 3,884,754 |
| 2024-05-28 | 2024-05-24 | 45.967 | 85,979 | +5,477 | 0.00% | 3,952,198 |
| 2024-05-27 | 2024-05-23 | 46.357 | 80,502 | +1,794 | 0.00% | 3,731,835 |
| 2024-05-16 | 2024-05-13 | 46.747 | 78,708 | -1,794 | 0.00% | 3,679,368 |
| 2024-05-14 | 2024-05-10 | 45.856 | 80,502 | -3,141 | 0.00% | 3,691,466 |
| 2024-05-13 | 2024-05-09 | 44.128 | 83,643 | -1,795 | 0.00% | 3,691,027 |
| 2024-05-08 | 2024-05-06 | 43.683 | 85,438 | +1,795 | 0.00% | 3,732,154 |
| 2024-05-06 | 2024-05-02 | 43.905 | 83,643 | -898 | 0.00% | 3,672,385 |
| 2024-04-18 | 2024-04-16 | 39.894 | 84,541 | +898 | 0.00% | 3,372,662 |
| 2024-04-08 | 2024-04-03 | 43.348 | 83,643 | +448 | 0.00% | 3,625,781 |
| 2024-03-26 | 2024-03-22 | 43.850 | 83,195 | +1,347 | 0.00% | 3,648,080 |
| 2024-03-18 | 2024-03-14 | 46.357 | 81,848 | -1,795 | 0.00% | 3,794,231 |
| 2024-03-14 | 2024-03-12 | 46.301 | 83,643 | -1,795 | 0.00% | 3,872,782 |
| 2024-03-07 | 2024-03-05 | 43.738 | 85,438 | +7,179 | 0.00% | 3,736,914 |
| 2024-02-29 | 2024-02-27 | 45.744 | 78,259 | +1,795 | 0.00% | 3,579,891 |
| 2024-02-20 | 2024-02-16 | 47.249 | 76,464 | -1,795 | 0.00% | 3,612,811 |
| 2024-02-19 | 2024-02-15 | 45.856 | 78,259 | -5,384 | 0.00% | 3,588,612 |
| 2024-02-16 | 2024-02-14 | 45.856 | 83,643 | +1,795 | 0.00% | 3,835,499 |
| 2024-02-08 | 2024-02-06 | 46.134 | 81,848 | +1,794 | 0.00% | 3,775,990 |
| 2024-02-06 | 2024-02-02 | 45.298 | 80,054 | -1,794 | 0.00% | 3,626,319 |
| 2024-02-02 | 2024-01-31 | 45.020 | 81,848 | +1,794 | 0.00% | 3,684,782 |
| 2024-01-31 | 2024-01-29 | 46.078 | 80,054 | -1,794 | 0.00% | 3,688,765 |
| 2024-01-26 | 2024-01-24 | 44.128 | 81,848 | +1,794 | 0.00% | 3,611,816 |
| 2024-01-25 | 2024-01-23 | 43.125 | 80,054 | -3,589 | 0.00% | 3,452,363 |
| 2024-01-24 | 2024-01-22 | 42.513 | 83,643 | +3,589 | 0.00% | 3,555,875 |
| 2024-01-22 | 2024-01-18 | 43.571 | 80,054 | -1,794 | 0.00% | 3,488,046 |
| 2024-01-19 | 2024-01-17 | 43.014 | 81,848 | +1,794 | 0.00% | 3,520,609 |
| 2024-01-16 | 2024-01-12 | 45.298 | 80,054 | +3,590 | 0.00% | 3,626,319 |
| 2024-01-11 | 2024-01-09 | 45.744 | 76,464 | -6,282 | 0.00% | 3,497,781 |
| 2024-01-02 | 2023-12-28 | 46.747 | 82,746 | +1,795 | 0.00% | 3,868,133 |
| 2023-12-28 | 2023-12-22 | 45.577 | 80,951 | -3,590 | 0.00% | 3,689,503 |
| 2023-12-27 | 2023-12-21 | 45.298 | 84,541 | +1,795 | 0.00% | 3,829,573 |
| 2023-12-21 | 2023-12-19 | 45.633 | 82,746 | +898 | 0.00% | 3,775,925 |
| 2023-12-20 | 2023-12-18 | 45.967 | 81,848 | +1,794 | 0.00% | 3,762,309 |
| 2023-12-19 | 2023-12-15 | 46.023 | 80,054 | -2,692 | 0.00% | 3,684,304 |
| 2023-12-18 | 2023-12-14 | 44.630 | 82,746 | -897 | 0.00% | 3,692,937 |
| 2023-12-14 | 2023-12-12 | 44.128 | 83,643 | +897 | 0.00% | 3,691,027 |
| 2023-12-11 | 2023-12-07 | 44.463 | 82,746 | +898 | 0.00% | 3,679,106 |
| 2023-12-08 | 2023-12-06 | 44.797 | 81,848 | +448 | 0.00% | 3,666,541 |
| 2023-12-07 | 2023-12-05 | 44.184 | 81,400 | +1,346 | 0.00% | 3,596,582 |
| 2023-11-29 | 2023-11-27 | 44.741 | 80,054 | +5,385 | 0.00% | 3,581,715 |
| 2023-11-24 | 2023-11-22 | 45.410 | 74,669 | +1,794 | 0.00% | 3,390,708 |
| 2023-11-23 | 2023-11-21 | 45.298 | 72,875 | -4,487 | 0.00% | 3,301,121 |
| 2023-11-22 | 2023-11-20 | 45.187 | 77,362 | +1,795 | 0.00% | 3,495,755 |
| 2023-11-09 | 2023-11-07 | 44.017 | 75,567 | +3,590 | 0.00% | 3,326,225 |
| 2023-11-08 | 2023-11-06 | 45.744 | 71,977 | +1,795 | 0.00% | 3,292,527 |
| 2023-11-06 | 2023-11-02 | 44.908 | 70,182 | -1,795 | 0.00% | 3,151,760 |
| 2023-11-03 | 2023-11-01 | 44.073 | 71,977 | +1,795 | 0.00% | 3,172,215 |
| 2023-10-31 | 2023-10-27 | 44.184 | 70,182 | -3,590 | 0.00% | 3,100,925 |
| 2023-10-26 | 2023-10-24 | 43.794 | 73,772 | +1,795 | 0.00% | 3,230,773 |
| 2023-10-20 | 2023-10-18 | 45.577 | 71,977 | -1,795 | 0.00% | 3,280,495 |
| 2023-10-19 | 2023-10-17 | 45.410 | 73,772 | +3,590 | 0.00% | 3,349,975 |
| 2023-10-18 | 2023-10-16 | 45.187 | 70,182 | +1,511 | 0.00% | 3,171,312 |
| 2023-10-17 | 2023-10-13 | 45.466 | 68,671 | +1,794 | 0.00% | 3,122,166 |
| 2023-10-16 | 2023-10-12 | 46.468 | 66,877 | -1,794 | 0.00% | 3,107,672 |
| 2023-10-09 | 2023-10-05 | 45.131 | 68,671 | -1,795 | 0.00% | 3,099,208 |
| 2023-10-05 | 2023-10-03 | 44.964 | 70,466 | +3,589 | 0.00% | 3,168,440 |
| 2023-09-26 | 2023-09-22 | 46.691 | 66,877 | -1,794 | 0.00% | 3,122,577 |
| 2023-09-20 | 2023-09-18 | 46.078 | 68,671 | +1,794 | 0.00% | 3,164,254 |
| 2023-09-19 | 2023-09-15 | 46.747 | 66,877 | -1,794 | 0.00% | 3,126,304 |
| 2023-09-13 | 2023-09-11 | 46.301 | 68,671 | -4,487 | 0.00% | 3,179,558 |
| 2023-09-07 | 2023-09-05 | 46.357 | 73,158 | +1,795 | 0.00% | 3,391,389 |
| 2023-09-06 | 2023-09-04 | 46.747 | 71,363 | -3,590 | 0.00% | 3,336,011 |
| 2023-09-05 | 2023-08-31 | 48.496 | 74,953 | -3,590 | 0.00% | 3,634,933 |
| 2023-09-04 | 2023-08-30 | 48.099 | 78,543 | +1,389 | 0.00% | 3,777,849 |
| 2023-08-30 | 2023-08-28 | 46.908 | 77,154 | -2,644 | 0.00% | 3,619,139 |
| 2023-08-28 | 2023-08-24 | 47.078 | 79,798 | -1,763 | 0.00% | 3,756,742 |
| 2023-08-24 | 2023-08-22 | 46.511 | 81,561 | -882 | 0.00% | 3,793,479 |
| 2023-08-23 | 2023-08-21 | 46.000 | 82,443 | +8,375 | 0.00% | 3,792,415 |
| 2023-08-18 | 2023-08-16 | 47.645 | 74,068 | +2,644 | 0.00% | 3,528,996 |
| 2023-08-16 | 2023-08-14 | 48.326 | 71,424 | +3,526 | 0.00% | 3,451,636 |
| 2023-08-11 | 2023-08-09 | 49.007 | 67,898 | +603 | 0.00% | 3,327,453 |
| 2023-08-09 | 2023-08-07 | 50.255 | 67,295 | +1,763 | 0.00% | 3,381,877 |
| 2023-08-08 | 2023-08-04 | 50.084 | 65,532 | -4,848 | 0.00% | 3,282,127 |
| 2023-08-07 | 2023-08-03 | 52.523 | 70,380 | +882 | 0.00% | 3,696,592 |
| 2023-08-04 | 2023-08-02 | 53.261 | 69,498 | +1,763 | 0.00% | 3,701,512 |
| 2023-08-03 | 2023-08-01 | 54.282 | 67,735 | +1,763 | 0.00% | 3,676,769 |
| 2023-08-02 | 2023-07-31 | 54.565 | 65,972 | +1,763 | 0.00% | 3,599,780 |
| 2023-08-01 | 2023-07-28 | 54.962 | 64,209 | +1,763 | 0.00% | 3,529,076 |
| 2023-07-31 | 2023-07-27 | 55.076 | 62,446 | -1,763 | 0.00% | 3,439,261 |
| 2023-07-26 | 2023-07-24 | 53.544 | 64,209 | +1,763 | 0.00% | 3,438,026 |
| 2023-07-25 | 2023-07-21 | 53.941 | 62,446 | -1,763 | 0.00% | 3,368,421 |
| 2023-07-24 | 2023-07-20 | 53.544 | 64,209 | -1,763 | 0.00% | 3,438,026 |
| 2023-07-21 | 2023-07-19 | 53.317 | 65,972 | +1,763 | 0.00% | 3,517,457 |
| 2023-07-20 | 2023-07-18 | 53.544 | 64,209 | +3,526 | 0.00% | 3,438,026 |
| 2023-07-10 | 2023-07-06 | 52.467 | 60,683 | +881 | 0.00% | 3,183,831 |
| 2023-06-08 | 2023-06-06 | 54.906 | 59,802 | -1,763 | 0.00% | 3,283,465 |
| 2023-06-06 | 2023-06-02 | 54.055 | 61,565 | -5,289 | 0.00% | 3,327,883 |
| 2023-06-05 | 2023-06-01 | 52.920 | 66,854 | +3,526 | 0.00% | 3,537,939 |
| 2023-06-02 | 2023-05-31 | 53.714 | 63,328 | +1,763 | 0.00% | 3,401,630 |
| 2023-05-23 | 2023-05-19 | 60.441 | 61,565 | +1,673 | 0.00% | 3,721,029 |
| 2023-05-19 | 2023-05-17 | 60.382 | 59,892 | -8,455 | 0.00% | 3,616,370 |
| 2023-05-16 | 2023-05-12 | 61.269 | 68,347 | +2,537 | 0.00% | 4,187,526 |
| 2023-05-12 | 2023-05-10 | 62.629 | 65,810 | +1,691 | 0.00% | 4,121,603 |
| 2023-05-09 | 2023-05-05 | 63.516 | 64,119 | +845 | 0.00% | 4,072,577 |
| 2023-05-08 | 2023-05-04 | 64.403 | 63,274 | +845 | 0.00% | 4,075,036 |
| 2023-05-05 | 2023-05-03 | 62.274 | 62,429 | +846 | 0.00% | 3,887,702 |
| 2023-04-28 | 2023-04-26 | 60.855 | 61,583 | -1,691 | 0.00% | 3,747,611 |
| 2023-04-27 | 2023-04-25 | 60.204 | 63,274 | -1,691 | 0.00% | 3,809,354 |
| 2023-04-26 | 2023-04-24 | 60.322 | 64,965 | -1,691 | 0.00% | 3,918,843 |
| 2023-04-25 | 2023-04-21 | 61.328 | 66,656 | -1,691 | 0.00% | 4,087,862 |
| 2023-04-19 | 2023-04-17 | 60.322 | 68,347 | +5,073 | 0.00% | 4,122,853 |
| 2023-04-14 | 2023-04-12 | 60.441 | 63,274 | -1,691 | 0.00% | 3,824,322 |
| 2023-04-13 | 2023-04-11 | 59.494 | 64,965 | +3,382 | 0.00% | 3,865,055 |
| 2023-04-06 | 2023-04-03 | 57.957 | 61,583 | -1,691 | 0.00% | 3,569,153 |
| 2023-03-30 | 2023-03-28 | 57.839 | 63,274 | +6,764 | 0.00% | 3,659,674 |
| 2023-03-29 | 2023-03-27 | 57.425 | 56,510 | +3,381 | 0.00% | 3,245,061 |
| 2023-03-24 | 2023-03-22 | 58.134 | 53,129 | -5,072 | 0.00% | 3,088,613 |
| 2023-03-23 | 2023-03-21 | 56.951 | 58,201 | -1,691 | 0.00% | 3,314,630 |
| 2023-03-22 | 2023-03-20 | 57.661 | 59,892 | +6,763 | 0.00% | 3,453,438 |
| 2023-03-21 | 2023-03-17 | 57.720 | 53,129 | -5,072 | 0.00% | 3,066,618 |
| 2023-03-20 | 2023-03-16 | 56.656 | 58,201 | +3,382 | 0.00% | 3,297,420 |
| 2023-03-17 | 2023-03-15 | 58.016 | 54,819 | -1,691 | 0.00% | 3,180,375 |
| 2023-03-15 | 2023-03-13 | 57.661 | 56,510 | -1,691 | 0.00% | 3,258,428 |
| 2023-03-14 | 2023-03-10 | 56.183 | 58,201 | +1,691 | 0.00% | 3,269,884 |
| 2023-03-10 | 2023-03-08 | 57.070 | 56,510 | +1,691 | 0.00% | 3,225,009 |
| 2023-03-09 | 2023-03-07 | 58.134 | 54,819 | -1,691 | 0.00% | 3,186,859 |
| 2023-02-27 | 2023-02-23 | 56.123 | 56,510 | -355 | 0.00% | 3,171,537 |
| 2023-02-20 | 2023-02-16 | 56.656 | 56,865 | -1,691 | 0.00% | 3,221,728 |
| 2023-02-17 | 2023-02-15 | 56.537 | 58,556 | +5,072 | 0.00% | 3,310,606 |
| 2023-02-10 | 2023-02-08 | 57.839 | 53,484 | -1,691 | 0.00% | 3,093,435 |
| 2023-02-09 | 2023-02-07 | 57.425 | 55,175 | -1,690 | 0.00% | 3,168,399 |
| 2023-02-07 | 2023-02-03 | 58.312 | 56,865 | +5,072 | 0.00% | 3,315,891 |
| 2023-02-01 | 2023-01-30 | 60.204 | 51,793 | -5,918 | 0.00% | 3,118,151 |
| 2023-01-31 | 2023-01-27 | 59.140 | 57,711 | +1,691 | 0.00% | 3,413,005 |
| 2023-01-27 | 2023-01-20 | 58.785 | 56,020 | +4,227 | 0.00% | 3,293,122 |
| 2023-01-16 | 2023-01-12 | 57.306 | 51,793 | -1,691 | 0.00% | 2,968,063 |
| 2023-01-13 | 2023-01-11 | 56.419 | 53,484 | +1,691 | 0.00% | 3,017,523 |
| 2023-01-04 | 2022-12-30 | 55.414 | 51,793 | -1,691 | 0.00% | 2,870,046 |
| 2022-12-29 | 2022-12-23 | 54.645 | 53,484 | -1,691 | 0.00% | 2,922,632 |
| 2022-12-23 | 2022-12-21 | 53.817 | 55,175 | +1,691 | 0.00% | 2,969,354 |
| 2022-12-13 | 2022-12-09 | 53.758 | 53,484 | -1,691 | 0.00% | 2,875,187 |
| 2022-12-12 | 2022-12-08 | 52.516 | 55,175 | -1,690 | 0.00% | 2,897,568 |
| 2022-12-08 | 2022-12-06 | 52.693 | 56,865 | +1,690 | 0.00% | 2,996,408 |
| 2022-12-07 | 2022-12-05 | 52.812 | 55,175 | -8,454 | 0.00% | 2,913,883 |
| 2022-12-06 | 2022-12-02 | 52.043 | 63,629 | +8,454 | 0.00% | 3,311,433 |
| 2022-12-05 | 2022-12-01 | 52.930 | 55,175 | +1,691 | 0.00% | 2,920,409 |
| 2022-12-02 | 2022-11-30 | 53.580 | 53,484 | -845 | 0.00% | 2,865,698 |
| 2022-11-18 | 2022-11-16 | 52.279 | 54,329 | +845 | 0.00% | 2,840,287 |
| 2022-11-17 | 2022-11-15 | 52.220 | 53,484 | -1,691 | 0.00% | 2,792,948 |
| 2022-11-16 | 2022-11-14 | 50.150 | 55,175 | +1,691 | 0.00% | 2,767,047 |
| 2022-11-15 | 2022-11-11 | 50.091 | 53,484 | -7,609 | 0.00% | 2,679,079 |
| 2022-11-11 | 2022-11-09 | 49.204 | 61,093 | -845 | 0.00% | 3,006,028 |
| 2022-11-02 | 2022-10-31 | 46.129 | 61,938 | +5,918 | 0.00% | 2,857,130 |
| 2022-11-01 | 2022-10-28 | 47.253 | 56,020 | -8,455 | 0.00% | 2,647,087 |
| 2022-10-25 | 2022-10-21 | 48.849 | 64,475 | +1,691 | 0.00% | 3,149,558 |
| 2022-10-24 | 2022-10-20 | 50.032 | 62,784 | -2,536 | 0.00% | 3,141,215 |
| 2022-10-20 | 2022-10-18 | 50.210 | 65,320 | -14,373 | 0.00% | 3,279,685 |
| 2022-10-14 | 2022-10-12 | 50.387 | 79,693 | +1,691 | 0.00% | 4,015,485 |
| 2022-09-30 | 2022-09-28 | 51.392 | 78,002 | +846 | 0.00% | 4,008,702 |
| 2022-09-26 | 2022-09-22 | 56.005 | 77,156 | +3,381 | 0.00% | 4,321,136 |
| 2022-09-23 | 2022-09-21 | 56.774 | 73,775 | +1,691 | 0.00% | 4,188,502 |
| 2022-09-21 | 2022-09-19 | 57.011 | 72,084 | -845 | 0.00% | 4,109,549 |
| 2022-09-15 | 2022-09-13 | 57.720 | 72,929 | +845 | 0.00% | 4,209,479 |
| 2022-09-14 | 2022-09-09 | 56.597 | 72,084 | -1,691 | 0.00% | 4,079,708 |
| 2022-09-13 | 2022-09-08 | 56.005 | 73,775 | +3,382 | 0.00% | 4,131,783 |
| 2022-09-05 | 2022-09-01 | 60.269 | 70,393 | +1,182 | 0.00% | 4,242,542 |
| 2022-09-02 | 2022-08-31 | 61.051 | 69,211 | -2,494 | 0.00% | 4,225,423 |
| 2022-08-15 | 2022-08-11 | 63.277 | 71,705 | -831 | 0.00% | 4,537,265 |
| 2022-08-11 | 2022-08-09 | 63.096 | 72,536 | +3,325 | 0.00% | 4,576,759 |
| 2022-07-07 | 2022-07-05 | 63.938 | 69,211 | +3,325 | 0.00% | 4,425,246 |
| 2022-07-04 | 2022-06-29 | 64.179 | 65,886 | +6,650 | 0.00% | 4,228,502 |
| 2022-06-28 | 2022-06-24 | 63.578 | 59,236 | +831 | 0.00% | 3,766,081 |
| 2022-06-15 | 2022-06-13 | 63.938 | 58,405 | +16,625 | 0.00% | 3,734,326 |
| 2022-06-06 | 2022-06-01 | 67.367 | 41,780 | +8,313 | 0.00% | 2,814,592 |
| 2022-05-30 | 2022-05-26 | 66.284 | 33,467 | +1,663 | 0.00% | 2,218,336 |
| 2022-05-27 | 2022-05-25 | 65.683 | 31,804 | +8,312 | 0.00% | 2,088,976 |
| 2022-05-24 | 2022-05-20 | 70.349 | 23,492 | +1,579 | 0.00% | 1,652,630 |
| 2022-05-19 | 2022-05-17 | 68.980 | 21,913 | -1,608 | 0.00% | 1,511,563 |
| 2022-05-18 | 2022-05-16 | 67.985 | 23,521 | +1,608 | 0.00% | 1,599,075 |
| 2022-05-13 | 2022-05-11 | 67.425 | 21,913 | -1,608 | 0.00% | 1,477,488 |
| 2022-05-11 | 2022-05-06 | 68.483 | 23,521 | +804 | 0.00% | 1,610,779 |
| 2022-05-04 | 2022-04-29 | 68.669 | 22,717 | +804 | 0.00% | 1,559,958 |
| 2022-05-03 | 2022-04-28 | 69.229 | 21,913 | -8,039 | 0.00% | 1,517,015 |
| 2022-04-29 | 2022-04-27 | 68.172 | 29,952 | +8,039 | 0.00% | 2,041,876 |
| 2022-03-24 | 2022-03-22 | 71.593 | 21,913 | -1,608 | 0.00% | 1,568,809 |
| 2022-03-23 | 2022-03-21 | 71.344 | 23,521 | +804 | 0.00% | 1,678,078 |
| 2022-03-22 | 2022-03-18 | 71.033 | 22,717 | +804 | 0.00% | 1,613,653 |
| 2022-03-18 | 2022-03-16 | 65.621 | 21,913 | +402 | 0.00% | 1,437,961 |
| 2022-03-03 | 2022-03-01 | 67.612 | 21,511 | -2,412 | 0.00% | 1,454,397 |
| 2022-03-01 | 2022-02-25 | 69.229 | 23,923 | +2,412 | 0.00% | 1,656,166 |
| 2022-02-22 | 2022-02-18 | 74.329 | 21,511 | -804 | 0.00% | 1,598,901 |
| 2022-02-21 | 2022-02-17 | 74.827 | 22,315 | -804 | 0.00% | 1,669,765 |
| 2022-02-18 | 2022-02-16 | 73.521 | 23,119 | +1,608 | 0.00% | 1,699,728 |
| 2022-01-26 | 2022-01-24 | 70.224 | 21,511 | -4,823 | 0.00% | 1,510,593 |
| 2022-01-25 | 2022-01-21 | 69.353 | 26,334 | +804 | 0.00% | 1,826,353 |
| 2022-01-24 | 2022-01-20 | 68.918 | 25,530 | +1,607 | 0.00% | 1,759,477 |
| 2022-01-19 | 2022-01-17 | 68.980 | 23,923 | -1,607 | 0.00% | 1,650,214 |
| 2022-01-13 | 2022-01-11 | 67.176 | 25,530 | -1,608 | 0.00% | 1,715,013 |
| 2022-01-07 | 2022-01-05 | 65.373 | 27,138 | -3,216 | 0.00% | 1,774,081 |
| 2022-01-03 | 2021-12-29 | 63.631 | 30,354 | +3,216 | 0.00% | 1,931,455 |
| 2021-12-15 | 2021-12-13 | 62.076 | 27,138 | -3,216 | 0.00% | 1,684,618 |
| 2021-12-10 | 2021-12-08 | 62.325 | 30,354 | +3,216 | 0.00% | 1,891,806 |
| 2021-12-07 | 2021-12-03 | 62.138 | 27,138 | -1,608 | 0.00% | 1,686,306 |
| 2021-12-06 | 2021-12-02 | 61.330 | 28,746 | +1,608 | 0.00% | 1,762,980 |
| 2021-09-17 | 2021-09-15 | 67.550 | 27,138 | +1,608 | 0.00% | 1,833,161 |
| 2021-09-16 | 2021-09-14 | 67.923 | 25,530 | +1,607 | 0.00% | 1,734,069 |
| 2021-09-14 | 2021-09-10 | 68.731 | 23,923 | -5,627 | 0.00% | 1,644,261 |
| 2021-09-13 | 2021-09-09 | 67.176 | 29,550 | +4,020 | 0.00% | 1,985,063 |
| 2021-09-10 | 2021-09-08 | 68.172 | 25,530 | +1,607 | 0.00% | 1,740,421 |
| 2021-09-06 | 2021-09-02 | 71.791 | 23,923 | +336 | 0.00% | 1,717,450 |
| 2021-09-02 | 2021-08-31 | 71.601 | 23,587 | +396 | 0.00% | 1,688,864 |
| 2021-08-06 | 2021-08-04 | 71.097 | 23,191 | +793 | 0.00% | 1,648,806 |
| 2021-07-30 | 2021-07-28 | 72.548 | 22,398 | -15,852 | 0.00% | 1,624,924 |
| 2021-07-26 | 2021-07-22 | 72.926 | 38,250 | -1,585 | 0.00% | 2,789,429 |
| 2021-07-23 | 2021-07-21 | 71.791 | 39,835 | +1,585 | 0.00% | 2,859,784 |
| 2021-07-16 | 2021-07-14 | 73.052 | 38,250 | +396 | 0.00% | 2,794,255 |
| 2021-07-14 | 2021-07-12 | 73.305 | 37,854 | -1,585 | 0.00% | 2,774,879 |
| 2021-07-13 | 2021-07-09 | 72.737 | 39,439 | +1,585 | 0.00% | 2,868,675 |
| 2021-06-30 | 2021-06-28 | 78.352 | 37,854 | -31,703 | 0.00% | 2,965,920 |
| 2021-06-29 | 2021-06-25 | 77.658 | 69,557 | +3,170 | 0.00% | 5,401,632 |
| 2021-06-28 | 2021-06-24 | 77.405 | 66,387 | +3,171 | 0.00% | 5,138,705 |
| 2021-06-25 | 2021-06-23 | 77.721 | 63,216 | -2,378 | 0.00% | 4,913,193 |
| 2021-06-24 | 2021-06-22 | 75.450 | 65,594 | -3,170 | 0.00% | 4,949,045 |
| 2021-06-17 | 2021-06-15 | 74.945 | 68,764 | +3,170 | 0.00% | 5,153,516 |
| 2021-06-11 | 2021-06-09 | 75.702 | 65,594 | -3,963 | 0.00% | 4,965,597 |
| 2021-06-10 | 2021-06-08 | 75.071 | 69,557 | +3,170 | 0.00% | 5,221,724 |
| 2021-06-09 | 2021-06-07 | 76.207 | 66,387 | +3,171 | 0.00% | 5,059,133 |
| 2021-05-31 | 2021-05-27 | 77.531 | 63,216 | +3,170 | 0.00% | 4,901,229 |
| 2021-05-28 | 2021-05-26 | 77.973 | 60,046 | -9,511 | 0.00% | 4,681,970 |
| 2021-05-25 | 2021-05-21 | 77.531 | 69,557 | +9,511 | 0.00% | 5,392,856 |
| 2021-05-24 | 2021-05-20 | 78.288 | 60,046 | -3,170 | 0.00% | 4,700,910 |
| 2021-05-18 | 2021-05-14 | 80.789 | 63,216 | +1,710 | 0.00% | 5,107,166 |
| 2021-05-13 | 2021-05-11 | 83.123 | 61,506 | +9,253 | 0.00% | 5,112,583 |
| 2021-05-07 | 2021-05-05 | 82.864 | 52,253 | -6,169 | 0.00% | 4,329,891 |
| 2021-05-04 | 2021-04-30 | 82.605 | 58,422 | +6,169 | 0.00% | 4,825,927 |
| 2021-03-29 | 2021-03-25 | 78.455 | 52,253 | -4,627 | 0.00% | 4,099,506 |
| 2021-03-26 | 2021-03-24 | 79.103 | 56,880 | +4,627 | 0.00% | 4,499,397 |
| 2021-03-24 | 2021-03-22 | 81.048 | 52,253 | -18,507 | 0.00% | 4,235,027 |
| 2021-03-23 | 2021-03-19 | 78.260 | 70,760 | +16,965 | 0.00% | 5,537,707 |
| 2021-03-22 | 2021-03-18 | 81.567 | 53,795 | +1,542 | 0.00% | 4,387,907 |
| 2021-03-10 | 2021-03-08 | 78.520 | 52,253 | -1,542 | 0.00% | 4,102,894 |
| 2021-03-01 | 2021-02-25 | 80.076 | 53,795 | -1,157 | 0.00% | 4,307,683 |
| 2021-02-26 | 2021-02-24 | 76.639 | 54,952 | -771 | 0.00% | 4,211,491 |
| 2021-02-24 | 2021-02-22 | 73.138 | 55,723 | -385 | 0.00% | 4,075,477 |
| 2021-02-09 | 2021-02-05 | 68.794 | 56,108 | +1,156 | 0.00% | 3,859,891 |
| 2021-02-08 | 2021-02-04 | 69.378 | 54,952 | -3,084 | 0.00% | 3,812,433 |
| 2021-02-05 | 2021-02-03 | 69.896 | 58,036 | +3,084 | 0.00% | 4,056,497 |
| 2021-01-21 | 2021-01-19 | 75.472 | 54,952 | -3,084 | 0.00% | 4,147,357 |
| 2021-01-18 | 2021-01-14 | 74.435 | 58,036 | +3,084 | 0.00% | 4,319,906 |
| 2021-01-15 | 2021-01-13 | 75.343 | 54,952 | -385 | 0.00% | 4,140,231 |
| 2021-01-14 | 2021-01-12 | 74.629 | 55,337 | -771 | 0.00% | 4,129,770 |
| 2021-01-11 | 2021-01-07 | 73.916 | 56,108 | -772 | 0.00% | 4,147,291 |
| 2021-01-06 | 2021-01-04 | 72.166 | 56,880 | -23,134 | 0.00% | 4,104,778 |
| 2021-01-05 | 2020-12-31 | 70.156 | 80,014 | +15,423 | 0.00% | 5,613,428 |
| 2020-12-22 | 2020-12-18 | 70.609 | 64,591 | +7,711 | 0.00% | 4,560,734 |
| 2020-12-17 | 2020-12-15 | 69.702 | 56,880 | +2,314 | 0.00% | 3,964,633 |
| 2020-11-23 | 2020-11-19 | 75.278 | 54,566 | +1,157 | 0.00% | 4,107,610 |
| 2020-11-17 | 2020-11-13 | 70.285 | 53,409 | +30,845 | 0.00% | 3,753,865 |
| 2020-11-16 | 2020-11-12 | 69.378 | 22,564 | +1,543 | 0.00% | 1,565,434 |
| 2020-11-13 | 2020-11-11 | 70.545 | 21,021 | +385 | 0.00% | 1,482,918 |
| 2020-11-12 | 2020-11-10 | 67.173 | 20,636 | -6,169 | 0.00% | 1,386,182 |
| 2020-11-11 | 2020-11-09 | 65.357 | 26,805 | +6,940 | 0.00% | 1,751,908 |
| 2020-10-14 | 2020-10-09 | 61.273 | 19,865 | -1,542 | 0.00% | 1,217,181 |
| 2020-10-07 | 2020-10-05 | 61.078 | 21,407 | +2,313 | 0.00% | 1,307,500 |
| 2020-09-07 | 2020-09-03 | 65.842 | 19,094 | +235 | 0.00% | 1,257,184 |
| 2020-08-28 | 2020-08-26 | 67.023 | 18,859 | +762 | 0.00% | 1,263,995 |
| 2020-07-22 | 2020-07-20 | 66.761 | 18,097 | -3,047 | 0.00% | 1,208,172 |
| 2020-07-06 | 2020-07-02 | 67.286 | 21,144 | -10,663 | 0.00% | 1,422,696 |
| 2020-07-03 | 2020-06-30 | 65.382 | 31,807 | -3,047 | 0.00% | 2,079,616 |
| 2020-07-02 | 2020-06-29 | 64.660 | 34,854 | +3,047 | 0.00% | 2,253,668 |
| 2020-06-24 | 2020-06-22 | 67.220 | 31,807 | +3,046 | 0.00% | 2,138,079 |
| 2020-06-09 | 2020-06-05 | 70.371 | 28,761 | +1,524 | 0.00% | 2,023,950 |
| 2020-06-04 | 2020-06-02 | 64.988 | 27,237 | -3,047 | 0.00% | 1,770,091 |
| 2020-06-03 | 2020-06-01 | 63.938 | 30,284 | -762 | 0.00% | 1,936,303 |
| 2020-06-01 | 2020-05-28 | 63.347 | 31,046 | +3,809 | 0.00% | 1,966,681 |
| 2020-05-27 | 2020-05-25 | 64.332 | 27,237 | -1,524 | 0.00% | 1,752,211 |
| 2020-05-26 | 2020-05-22 | 65.317 | 28,761 | +1,524 | 0.00% | 1,878,573 |
| 2020-05-22 | 2020-05-20 | 71.093 | 27,237 | +1,523 | 0.00% | 1,936,372 |
| 2020-05-21 | 2020-05-19 | 72.209 | 25,714 | -2,285 | 0.00% | 1,856,793 |
| 2020-05-19 | 2020-05-15 | 75.981 | 27,999 | +1,148 | 0.00% | 2,127,390 |
| 2020-05-15 | 2020-05-13 | 77.145 | 26,851 | -1,461 | 0.00% | 2,071,410 |
| 2020-05-14 | 2020-05-12 | 76.665 | 28,312 | +3,652 | 0.00% | 2,170,552 |
| 2020-05-13 | 2020-05-11 | 78.308 | 24,660 | +2,191 | 0.00% | 1,931,082 |
| 2020-05-04 | 2020-04-28 | 77.966 | 22,469 | -4,382 | 0.00% | 1,751,818 |
| 2020-04-29 | 2020-04-27 | 76.392 | 26,851 | -1,461 | 0.00% | 2,051,192 |
| 2020-04-28 | 2020-04-24 | 75.639 | 28,312 | +2,191 | 0.00% | 2,141,482 |
| 2020-04-24 | 2020-04-22 | 77.282 | 26,121 | -1,461 | 0.00% | 2,018,670 |
| 2020-04-23 | 2020-04-21 | 76.118 | 27,582 | +2,192 | 0.00% | 2,099,482 |
| 2020-04-22 | 2020-04-20 | 78.240 | 25,390 | +730 | 0.00% | 1,986,509 |
| 2020-04-21 | 2020-04-17 | 79.540 | 24,660 | -365 | 0.00% | 1,961,466 |
| 2020-04-20 | 2020-04-16 | 77.898 | 25,025 | -5,113 | 0.00% | 1,949,387 |
| 2020-04-16 | 2020-04-14 | 79.335 | 30,138 | -1,461 | 0.00% | 2,391,000 |
| 2020-04-09 | 2020-04-07 | 78.856 | 31,599 | -8,035 | 0.00% | 2,491,767 |
| 2020-04-08 | 2020-04-06 | 76.392 | 39,634 | -730 | 0.00% | 3,027,706 |
| 2020-04-06 | 2020-04-02 | 71.805 | 40,364 | +2,191 | 0.00% | 2,898,353 |
| 2020-04-02 | 2020-03-31 | 71.600 | 38,173 | -731 | 0.00% | 2,733,189 |
| 2020-04-01 | 2020-03-30 | 70.436 | 38,904 | +2,922 | 0.00% | 2,740,257 |
| 2020-03-31 | 2020-03-27 | 72.421 | 35,982 | +731 | 0.00% | 2,605,869 |
| 2020-03-25 | 2020-03-23 | 62.907 | 35,251 | +3,652 | 0.00% | 2,217,525 |
| 2020-03-24 | 2020-03-20 | 67.904 | 31,599 | -731 | 0.00% | 2,145,688 |
| 2020-03-23 | 2020-03-19 | 62.359 | 32,330 | +1,096 | 0.00% | 2,016,071 |
| 2020-03-20 | 2020-03-18 | 68.314 | 31,234 | +2,922 | 0.00% | 2,133,732 |
| 2020-03-18 | 2020-03-16 | 72.627 | 28,312 | +730 | 0.00% | 2,056,210 |
| 2020-03-17 | 2020-03-13 | 75.912 | 27,582 | +7,305 | 0.00% | 2,093,818 |
| 2020-03-16 | 2020-03-12 | 80.156 | 20,277 | +1,461 | 0.00% | 1,625,333 |
| 2020-03-12 | 2020-03-10 | 87.070 | 18,816 | -14,609 | 0.00% | 1,638,310 |
| 2020-03-11 | 2020-03-09 | 87.618 | 33,425 | +1,461 | 0.00% | 2,928,620 |
| 2020-03-10 | 2020-03-06 | 91.177 | 31,964 | +1,461 | 0.00% | 2,914,385 |
| 2020-03-06 | 2020-03-04 | 92.204 | 30,503 | +14,608 | 0.00% | 2,812,495 |
| 2020-03-05 | 2020-03-03 | 91.588 | 15,895 | -11,687 | 0.00% | 1,455,788 |
| 2020-03-03 | 2020-02-28 | 92.888 | 27,582 | +2,922 | 0.00% | 2,562,048 |
| 2020-02-25 | 2020-02-21 | 95.010 | 24,660 | +1,461 | 0.00% | 2,342,956 |
| 2020-02-19 | 2020-02-17 | 97.748 | 23,199 | -365 | 0.00% | 2,267,666 |
| 2020-02-18 | 2020-02-14 | 96.995 | 23,564 | -1,096 | 0.00% | 2,285,601 |
| 2020-02-17 | 2020-02-13 | 96.516 | 24,660 | +1,461 | 0.00% | 2,380,092 |
| 2020-02-10 | 2020-02-06 | 96.174 | 23,199 | -1,461 | 0.00% | 2,231,142 |
| 2020-02-05 | 2020-02-03 | 93.710 | 24,660 | +1,461 | 0.00% | 2,310,884 |
| 2020-02-03 | 2020-01-30 | 95.695 | 23,199 | +1,461 | 0.00% | 2,220,026 |
| 2020-01-31 | 2020-01-29 | 98.433 | 21,738 | +1,461 | 0.00% | 2,139,736 |
| 2020-01-17 | 2020-01-15 | 102.677 | 20,277 | +2,922 | 0.00% | 2,081,980 |
| 2020-01-15 | 2020-01-13 | 102.540 | 17,355 | -1,461 | 0.00% | 1,779,582 |
| 2020-01-14 | 2020-01-10 | 101.376 | 18,816 | -1,461 | 0.00% | 1,907,498 |
| 2020-01-13 | 2020-01-09 | 100.623 | 20,277 | -1,461 | 0.00% | 2,040,341 |
| 2020-01-09 | 2020-01-07 | 100.007 | 21,738 | +1,461 | 0.00% | 2,173,959 |
| 2020-01-08 | 2020-01-06 | 100.692 | 20,277 | +1,461 | 0.00% | 2,041,729 |
| 2020-01-07 | 2020-01-03 | 101.445 | 18,816 | +2,921 | 0.00% | 1,908,786 |
| 2019-12-27 | 2019-12-20 | 102.129 | 15,895 | -1,460 | 0.00% | 1,623,346 |
| 2019-12-20 | 2019-12-18 | 101.308 | 17,355 | +1,460 | 0.00% | 1,758,199 |
| 2019-12-17 | 2019-12-13 | 101.650 | 15,895 | -1,460 | 0.00% | 1,615,729 |
| 2019-12-03 | 2019-11-29 | 97.338 | 17,355 | +1,460 | 0.00% | 1,689,296 |
| 2019-09-12 | 2019-09-10 | 98.091 | 15,895 | -3,652 | 0.00% | 1,559,152 |
| 2019-09-11 | 2019-09-09 | 97.475 | 19,547 | -1,095 | 0.00% | 1,905,337 |
| 2019-09-09 | 2019-09-05 | 94.463 | 20,642 | -20,453 | 0.00% | 1,949,901 |
| 2019-09-06 | 2019-09-04 | 94.326 | 41,095 | -8,765 | 0.00% | 3,876,322 |
| 2019-09-03 | 2019-08-30 | 94.711 | 49,860 | +3,287 | 0.00% | 4,722,285 |
| 2019-09-02 | 2019-08-29 | 95.404 | 46,573 | +593 | 0.00% | 4,443,261 |
| 2019-08-30 | 2019-08-28 | 95.058 | 45,980 | +2,885 | 0.00% | 4,370,746 |
| 2019-08-28 | 2019-08-26 | 96.098 | 43,095 | +2,884 | 0.00% | 4,141,325 |
| 2019-08-23 | 2019-08-21 | 98.871 | 40,211 | -2,163 | 0.00% | 3,975,700 |
| 2019-08-20 | 2019-08-16 | 94.156 | 42,374 | -2,885 | 0.00% | 3,989,775 |
| 2019-08-19 | 2019-08-15 | 92.284 | 45,259 | -2,884 | 0.00% | 4,176,689 |
| 2019-08-16 | 2019-08-14 | 90.273 | 48,143 | +6,490 | 0.00% | 4,346,036 |
| 2019-08-15 | 2019-08-13 | 91.452 | 41,653 | +2,884 | 0.00% | 3,809,257 |
| 2019-08-13 | 2019-08-09 | 94.226 | 38,769 | +23,077 | 0.00% | 3,653,030 |
| 2019-06-24 | 2019-06-20 | 108.092 | 15,692 | -14,423 | 0.00% | 1,696,186 |
| 2019-05-28 | 2019-05-24 | 103.586 | 30,115 | -2,163 | 0.00% | 3,119,483 |
| 2019-05-24 | 2019-05-22 | 104.418 | 32,278 | +2,163 | 0.00% | 3,370,395 |
| 2019-05-21 | 2019-05-17 | 111.788 | 30,115 | +884 | 0.00% | 3,366,494 |
| 2019-04-26 | 2019-04-24 | 117.288 | 29,231 | +700 | 0.00% | 3,428,447 |
| 2019-04-25 | 2019-04-23 | 117.717 | 28,531 | -4,788 | 0.00% | 3,358,573 |
| 2019-04-18 | 2019-04-16 | 119.431 | 33,319 | +4,788 | 0.00% | 3,979,320 |
| 2019-04-08 | 2019-04-03 | 122.788 | 28,531 | -700 | 0.00% | 3,503,269 |
| 2019-04-01 | 2019-03-28 | 117.859 | 29,231 | +700 | 0.00% | 3,445,151 |
| 2019-02-21 | 2019-02-19 | 116.288 | 28,531 | -3,500 | 0.00% | 3,317,814 |
| 2019-01-18 | 2019-01-16 | 112.217 | 32,031 | -3,500 | 0.00% | 3,594,407 |
| 2019-01-10 | 2019-01-08 | 110.502 | 35,531 | +6,300 | 0.00% | 3,926,253 |
| 2019-01-08 | 2019-01-04 | 107.502 | 29,231 | +6,999 | 0.00% | 3,142,395 |
| 2019-01-07 | 2019-01-03 | 104.788 | 22,232 | +7,000 | 0.00% | 2,329,642 |
| 2018-12-28 | 2018-12-24 | 108.502 | 15,232 | +700 | 0.00% | 1,652,705 |
| 2018-12-18 | 2018-12-14 | 113.145 | 14,532 | -700 | 0.00% | 1,644,225 |
| 2018-12-14 | 2018-12-12 | 112.645 | 15,232 | -7,000 | 0.00% | 1,715,810 |
| 2018-12-13 | 2018-12-11 | 110.359 | 22,232 | +7,000 | 0.00% | 2,453,509 |
| 2018-12-12 | 2018-12-10 | 108.288 | 15,232 | +700 | 0.00% | 1,649,441 |
| 2018-09-03 | 2018-08-30 | 129.895 | 14,532 | +140 | 0.00% | 1,887,631 |
| 2018-08-09 | 2018-08-07 | 127.947 | 14,392 | -693 | 0.00% | 1,841,420 |
| 2018-06-28 | 2018-06-26 | 120.447 | 15,085 | +693 | 0.00% | 1,816,937 |
| 2018-06-21 | 2018-06-19 | 124.558 | 14,392 | +3,466 | 0.00% | 1,792,634 |
| 2018-05-15 | 2018-05-11 | 136.238 | 10,926 | +243 | 0.00% | 1,488,541 |
| 2018-04-27 | 2018-04-25 | 137.197 | 10,683 | +1,855 | 0.00% | 1,465,679 |
| 2018-04-06 | 2018-04-03 | 137.197 | 8,828 | -678 | 0.00% | 1,211,178 |
| 2018-03-19 | 2018-03-15 | 145.459 | 9,506 | -678 | 0.00% | 1,382,730 |
| 2018-03-13 | 2018-03-09 | 145.680 | 10,184 | -1,356 | 0.00% | 1,483,604 |
| 2018-03-12 | 2018-03-08 | 142.803 | 11,540 | +1,356 | 0.00% | 1,647,949 |
| 2018-02-21 | 2018-02-15 | 145.975 | 10,184 | -1,356 | 0.00% | 1,486,609 |
| 2018-02-20 | 2018-02-13 | 143.467 | 11,540 | +1,356 | 0.00% | 1,655,610 |
| 2018-02-08 | 2018-02-06 | 149.442 | 10,184 | -2,712 | 0.00% | 1,521,915 |
| 2018-01-30 | 2018-01-26 | 157.408 | 12,896 | +678 | 0.00% | 2,029,935 |
| 2018-01-25 | 2018-01-23 | 151.360 | 12,218 | -1,355 | 0.00% | 1,849,312 |
| 2018-01-24 | 2018-01-22 | 151.360 | 13,573 | +1,355 | 0.00% | 2,054,404 |
| 2018-01-12 | 2018-01-10 | 145.975 | 12,218 | -3,245 | 0.00% | 1,783,522 |
| 2018-01-11 | 2018-01-09 | 146.418 | 15,463 | +3,245 | 0.00% | 2,264,055 |
| 2017-12-04 | 2017-11-30 | 145.016 | 12,218 | +339 | 0.00% | 1,771,806 |
| 2017-09-04 | 2017-08-31 | 152.232 | 11,879 | +91 | 0.00% | 1,808,365 |
| 2017-07-13 | 2017-07-11 | 147.103 | 11,788 | -336 | 0.00% | 1,734,053 |
| 2017-07-10 | 2017-07-06 | 144.576 | 12,124 | +336 | 0.00% | 1,752,838 |
| 2017-05-31 | 2017-05-26 | 151.489 | 11,788 | -672 | 0.00% | 1,785,750 |
| 2017-05-16 | 2017-05-12 | 153.964 | 12,460 | +236 | 0.00% | 1,918,396 |
| 2017-05-10 | 2017-05-08 | 147.979 | 12,224 | -660 | 0.00% | 1,808,890 |
| 2017-05-05 | 2017-05-02 | 148.130 | 12,884 | -1,979 | 0.00% | 1,908,508 |
| 2017-05-04 | 2017-04-28 | 147.221 | 14,863 | +1,979 | 0.00% | 2,188,144 |
| 2017-04-27 | 2017-04-25 | 146.766 | 12,884 | -330 | 0.00% | 1,890,936 |
| 2017-04-19 | 2017-04-13 | 143.660 | 13,214 | +330 | 0.00% | 1,898,319 |
| 2017-03-30 | 2017-03-28 | 146.842 | 12,884 | -660 | 0.00% | 1,891,912 |
| 2017-03-21 | 2017-03-17 | 147.145 | 13,544 | -330 | 0.00% | 1,992,933 |
| 2017-03-17 | 2017-03-15 | 146.842 | 13,874 | -1,979 | 0.00% | 2,037,286 |
| 2017-03-16 | 2017-03-14 | 145.705 | 15,853 | +1,979 | 0.00% | 2,309,869 |
| 2017-03-07 | 2017-03-03 | 144.493 | 13,874 | +1,355 | 0.00% | 2,004,698 |
| 2017-03-03 | 2017-03-01 | 145.933 | 12,519 | -660 | 0.00% | 1,826,932 |
| 2017-03-01 | 2017-02-27 | 145.933 | 13,179 | -1,980 | 0.00% | 1,923,248 |
| 2017-02-28 | 2017-02-24 | 143.205 | 15,159 | +1,650 | 0.00% | 2,170,845 |
| 2017-02-23 | 2017-02-21 | 141.083 | 13,509 | +330 | 0.00% | 1,905,897 |
| 2017-02-17 | 2017-02-15 | 141.083 | 13,179 | -330 | 0.00% | 1,859,339 |
| 2017-02-02 | 2017-01-27 | 141.614 | 13,509 | -330 | 0.00% | 1,913,062 |
| 2017-01-25 | 2017-01-23 | 138.507 | 13,839 | -990 | 0.00% | 1,916,803 |
| 2017-01-13 | 2017-01-11 | 139.795 | 14,829 | -660 | 0.00% | 2,073,026 |
| 2017-01-06 | 2017-01-04 | 136.613 | 15,489 | -330 | 0.00% | 2,116,000 |
| 2016-12-21 | 2016-12-19 | 134.567 | 15,819 | +660 | 0.00% | 2,128,720 |
| 2016-12-20 | 2016-12-16 | 136.386 | 15,159 | +660 | 0.00% | 2,067,472 |
| 2016-12-19 | 2016-12-15 | 136.765 | 14,499 | +330 | 0.00% | 1,982,950 |
| 2016-12-15 | 2016-12-13 | 138.280 | 14,169 | +990 | 0.00% | 1,959,290 |
| 2016-12-12 | 2016-12-08 | 140.023 | 13,179 | +660 | 0.00% | 1,845,359 |
| 2016-12-09 | 2016-12-07 | 140.326 | 12,519 | +989 | 0.00% | 1,756,739 |
| 2016-11-22 | 2016-11-18 | 143.811 | 11,530 | -2,639 | 0.00% | 1,658,143 |
| 2016-11-21 | 2016-11-17 | 141.841 | 14,169 | +2,639 | 0.00% | 2,009,748 |
| 2016-11-14 | 2016-11-10 | 143.584 | 11,530 | -660 | 0.00% | 1,655,522 |
| 2016-11-11 | 2016-11-09 | 142.523 | 12,190 | +660 | 0.00% | 1,737,357 |
| 2016-11-04 | 2016-11-02 | 145.251 | 11,530 | +660 | 0.00% | 1,674,742 |
| 2016-09-09 | 2016-09-07 | 155.843 | 10,870 | +78 | 0.00% | 1,694,012 |
| 2016-09-06 | 2016-09-02 | 156.911 | 10,792 | -655 | 0.00% | 1,693,387 |
| 2016-08-22 | 2016-08-18 | 149.814 | 11,447 | -655 | 0.00% | 1,714,917 |
| 2016-07-28 | 2016-07-26 | 137.832 | 12,102 | -327 | 0.00% | 1,668,039 |
| 2016-07-11 | 2016-07-07 | 127.223 | 12,429 | -656 | 0.00% | 1,581,259 |
| 2016-07-08 | 2016-07-06 | 125.773 | 13,085 | +656 | 0.00% | 1,645,743 |
| 2016-07-05 | 2016-06-30 | 129.055 | 12,429 | -656 | 0.00% | 1,604,024 |
| 2016-06-29 | 2016-06-27 | 127.452 | 13,085 | +656 | 0.00% | 1,667,713 |
| 2016-06-28 | 2016-06-24 | 132.795 | 12,429 | -328 | 0.00% | 1,650,504 |
| 2016-06-17 | 2016-06-15 | 135.237 | 12,757 | +328 | 0.00% | 1,725,216 |
| 2016-05-18 | 2016-05-16 | 142.453 | 12,429 | +250 | 0.00% | 1,770,549 |
| 2016-05-16 | 2016-05-12 | 143.621 | 12,179 | +321 | 0.00% | 1,749,165 |
| 2016-05-13 | 2016-05-11 | 144.945 | 11,858 | +642 | 0.00% | 1,718,763 |
| 2016-04-29 | 2016-04-27 | 147.282 | 11,216 | +642 | 0.00% | 1,651,915 |
| 2016-03-22 | 2016-03-18 | 156.706 | 10,574 | -1,284 | 0.00% | 1,657,011 |
| 2016-03-04 | 2016-03-02 | 152.189 | 11,858 | -321 | 0.00% | 1,804,655 |
| 2016-02-11 | 2016-02-04 | 150.943 | 12,179 | -118 | 0.00% | 1,838,330 |
| 2016-01-25 | 2016-01-21 | 145.179 | 12,297 | -642 | 0.00% | 1,785,267 |
| 2016-01-22 | 2016-01-20 | 145.802 | 12,939 | +642 | 0.00% | 1,886,534 |
| 2016-01-20 | 2016-01-18 | 150.631 | 12,297 | -642 | 0.00% | 1,852,310 |
| 2016-01-18 | 2016-01-14 | 152.500 | 12,939 | +2,567 | 0.00% | 1,973,202 |
| 2015-12-18 | 2015-12-16 | 159.510 | 10,372 | -642 | 0.00% | 1,654,438 |
| 2015-12-17 | 2015-12-15 | 155.927 | 11,014 | +642 | 0.00% | 1,717,383 |
| 2015-12-15 | 2015-12-11 | 157.797 | 10,372 | -642 | 0.00% | 1,636,666 |
| 2015-12-03 | 2015-12-01 | 160.912 | 11,014 | -1,283 | 0.00% | 1,772,285 |
| 2015-12-02 | 2015-11-30 | 158.420 | 12,297 | +1,283 | 0.00% | 1,948,087 |
| 2015-11-23 | 2015-11-19 | 161.691 | 11,014 | -963 | 0.00% | 1,780,863 |
| 2015-11-19 | 2015-11-17 | 158.887 | 11,977 | -1,925 | 0.00% | 1,902,989 |
| 2015-11-18 | 2015-11-16 | 157.329 | 13,902 | +1,925 | 0.00% | 2,187,191 |
| 2015-11-16 | 2015-11-12 | 161.847 | 11,977 | -1,925 | 0.00% | 1,938,437 |
| 2015-11-13 | 2015-11-11 | 159.043 | 13,902 | +1,925 | 0.00% | 2,211,012 |
| 2015-11-12 | 2015-11-10 | 158.731 | 11,977 | +642 | 0.00% | 1,901,124 |
| 2015-10-30 | 2015-10-28 | 166.987 | 11,335 | -1,283 | 0.00% | 1,892,799 |
| 2015-10-29 | 2015-10-27 | 167.299 | 12,618 | +1,283 | 0.00% | 2,110,974 |
| 2015-10-19 | 2015-10-15 | 167.766 | 11,335 | -321 | 0.00% | 1,901,627 |
| 2015-10-16 | 2015-10-14 | 165.118 | 11,656 | -641 | 0.00% | 1,924,613 |
| 2015-10-09 | 2015-10-07 | 162.158 | 12,297 | +641 | 0.00% | 1,994,059 |
| 2015-10-06 | 2015-10-02 | 161.068 | 11,656 | -1,283 | 0.00% | 1,877,406 |
| 2015-10-05 | 2015-09-30 | 156.083 | 12,939 | +642 | 0.00% | 2,019,559 |
| 2015-10-02 | 2015-09-29 | 153.591 | 12,297 | +1,283 | 0.00% | 1,888,705 |
| 2015-09-23 | 2015-09-21 | 162.321 | 11,014 | +1,284 | 0.00% | 1,787,808 |
| 2015-09-22 | 2015-09-18 | 162.478 | 9,730 | +66 | 0.00% | 1,580,913 |
| 2015-09-18 | 2015-09-16 | 166.242 | 9,664 | -637 | 0.00% | 1,606,564 |
| 2015-09-14 | 2015-09-10 | 169.536 | 10,301 | -638 | 0.00% | 1,746,387 |
| 2015-09-11 | 2015-09-09 | 172.359 | 10,939 | -319 | 0.00% | 1,885,431 |
| 2015-09-08 | 2015-09-04 | 159.969 | 11,258 | -974 | 0.00% | 1,800,930 |
| 2015-09-01 | 2015-08-28 | 164.047 | 12,232 | +637 | 0.00% | 2,006,617 |
| 2015-08-26 | 2015-08-24 | 154.558 | 11,595 | +975 | 0.00% | 1,792,102 |
| 2015-08-24 | 2015-08-20 | 165.929 | 10,620 | +319 | 0.00% | 1,762,161 |
| 2015-08-21 | 2015-08-19 | 170.477 | 10,301 | +318 | 0.00% | 1,756,080 |
| 2015-08-20 | 2015-08-18 | 173.927 | 9,983 | +319 | 0.00% | 1,736,313 |
| 2015-08-18 | 2015-08-14 | 178.318 | 9,664 | -3,188 | 0.00% | 1,723,268 |
| 2015-08-17 | 2015-08-13 | 175.182 | 12,852 | +2,551 | 0.00% | 2,251,434 |
| 2015-08-14 | 2015-08-12 | 175.338 | 10,301 | +637 | 0.00% | 1,806,161 |
| 2015-08-03 | 2015-07-30 | 176.279 | 9,664 | -2,550 | 0.00% | 1,703,565 |
| 2015-07-31 | 2015-07-29 | 175.182 | 12,214 | +2,550 | 0.00% | 2,139,668 |
| 2015-07-30 | 2015-07-28 | 175.338 | 9,664 | +319 | 0.00% | 1,694,471 |
| 2015-07-15 | 2015-07-13 | 175.809 | 9,345 | -3,188 | 0.00% | 1,642,935 |
| 2015-07-14 | 2015-07-10 | 174.084 | 12,533 | +3,188 | 0.00% | 2,181,792 |
| 2015-07-13 | 2015-07-09 | 170.320 | 9,345 | -956 | 0.00% | 1,591,639 |
| 2015-07-10 | 2015-07-08 | 164.988 | 10,301 | +956 | 0.00% | 1,699,536 |
| 2015-07-02 | 2015-06-29 | 176.279 | 9,345 | -319 | 0.00% | 1,647,331 |
| 2015-06-23 | 2015-06-19 | 183.180 | 9,664 | -319 | 0.00% | 1,770,252 |
| 2015-06-18 | 2015-06-16 | 177.064 | 9,983 | -470 | 0.00% | 1,767,626 |
| 2015-06-17 | 2015-06-15 | 175.809 | 10,453 | +470 | 0.00% | 1,837,731 |
| 2015-06-16 | 2015-06-12 | 177.534 | 9,983 | -637 | 0.00% | 1,772,323 |
| 2015-06-12 | 2015-06-10 | 173.456 | 10,620 | +637 | 0.00% | 1,842,108 |
| 2015-06-11 | 2015-06-09 | 175.652 | 9,983 | -318 | 0.00% | 1,753,535 |
| 2015-06-10 | 2015-06-08 | 177.064 | 10,301 | +1,040 | 0.00% | 1,823,932 |
| 2015-06-08 | 2015-06-04 | 179.259 | 9,261 | +638 | 0.00% | 1,660,120 |
| 2015-06-05 | 2015-06-03 | 185.062 | 8,623 | +637 | 0.00% | 1,595,790 |
| 2015-06-04 | 2015-06-02 | 192.747 | 7,986 | +319 | 0.00% | 1,539,276 |
| 2015-06-03 | 2015-06-01 | 192.433 | 7,667 | +4,160 | 0.00% | 1,475,385 |
| 2015-06-01 | 2015-05-28 | 189.767 | 3,507 | -1,275 | 0.00% | 665,513 |
| 2015-05-29 | 2015-05-27 | 185.376 | 4,782 | +2,550 | 0.00% | 886,467 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,232 | +1,002 | 0.00% | 1,093,625 |
| 2015-05-19 | 2015-05-15 | 479.447 | 1,230 | -352 | 0.00% | 589,720 |
| 2015-05-11 | 2015-05-07 | 458.676 | 1,582 | -3,163 | 0.00% | 725,626 |
| 2015-05-08 | 2015-05-06 | 470.342 | 4,745 | +3,515 | 0.00% | 2,231,773 |
| 2015-04-30 | 2015-04-28 | 476.887 | 1,230 | +176 | 0.00% | 586,570 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,054 | +20 | 0.00% | 466,544 |
| 2015-03-05 | 2015-03-03 | 452.510 | 1,034 | +345 | 0.00% | 467,895 |
| 2015-03-04 | 2015-03-02 | 453.961 | 689 | -689 | 0.00% | 312,779 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,378 | +689 | 0.00% | 613,959 |
| 2015-02-24 | 2015-02-18 | 441.190 | 689 | -1,034 | 0.00% | 303,980 |
| 2015-02-09 | 2015-02-05 | 425.226 | 1,723 | +1,034 | 0.00% | 732,664 |
| 2015-01-30 | 2015-01-28 | 421.743 | 689 | -1,034 | 0.00% | 290,581 |
| 2015-01-16 | 2015-01-14 | 413.325 | 1,723 | -344 | 0.00% | 712,159 |
| 2015-01-15 | 2015-01-13 | 416.228 | 2,067 | +1,033 | 0.00% | 860,343 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,034 | +689 | 0.00% | 429,779 |
| 2015-01-09 | 2015-01-07 | 365.433 | 345 | +345 | 0.00% | 126,074 |
| 2014-12-17 | 2014-12-15 | 375.011 | 0 | -345 | ||
| 2014-12-16 | 2014-12-12 | 382.268 | 345 | +345 | 0.00% | 131,882 |
| 2014-11-18 | 2014-11-14 | 407.520 | 0 | -345 | ||
| 2014-11-12 | 2014-11-10 | 402.295 | 345 | -344 | 0.00% | 138,792 |
| 2014-10-31 | 2014-10-29 | 394.458 | 689 | -1,034 | 0.00% | 271,782 |
| 2014-10-03 | 2014-09-29 | 376.463 | 1,723 | +345 | 0.00% | 648,645 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,378 | +6 | 0.00% | 576,163 |
| 2014-08-21 | 2014-08-19 | 427.446 | 1,372 | +1,029 | 0.00% | 586,456 |
| 2014-08-05 | 2014-08-01 | 418.699 | 343 | +343 | 0.00% | 143,614 |
| 2014-08-01 | 2014-07-30 | 438.526 | 0 | -343 | ||
| 2014-07-02 | 2014-06-27 | 402.371 | 343 | -1,029 | 0.00% | 138,013 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,372 | +29 | 0.00% | 548,175 |
| 2014-05-19 | 2014-05-15 | 399.246 | 1,343 | -1,006 | 0.00% | 536,188 |
| 2014-05-16 | 2014-05-14 | 397.161 | 2,349 | +1,006 | 0.00% | 932,930 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,343 | +71 | 0.00% | 557,343 |
| 2014-02-27 | 2014-02-25 | 374.756 | 1,272 | -318 | 0.00% | 476,690 |
| 2014-01-17 | 2014-01-15 | 377.586 | 1,590 | -318 | 0.00% | 600,362 |
| 2014-01-16 | 2014-01-14 | 376.957 | 1,908 | +318 | 0.00% | 719,234 |
| 2013-12-09 | 2013-12-05 | 387.018 | 1,590 | +318 | 0.00% | 615,358 |
| 2013-12-02 | 2013-11-28 | 388.904 | 1,272 | -318 | 0.00% | 494,686 |
| 2013-11-25 | 2013-11-21 | 381.987 | 1,590 | +318 | 0.00% | 607,360 |
| 2013-11-20 | 2013-11-18 | 390.162 | 1,272 | -318 | 0.00% | 496,286 |
| 2013-11-15 | 2013-11-13 | 374.756 | 1,590 | +318 | 0.00% | 595,863 |
| 2013-09-03 | 2013-08-30 | 349.827 | 1,272 | +6 | 0.00% | 444,980 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,266 | +29 | 0.00% | 485,514 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,237 | +6 | 0.00% | 433,696 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,231 | -616 | 0.00% | 430,392 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,847 | +52 | 0.00% | 571,067 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,795 | -299 | 0.00% | 599,988 |
| 2012-04-12 | 2012-04-10 | 330.077 | 2,094 | +299 | 0.00% | 691,182 |
| 2012-04-10 | 2012-04-03 | 344.617 | 1,795 | -598 | 0.00% | 618,588 |
| 2012-04-05 | 2012-04-02 | 339.938 | 2,393 | -300 | 0.00% | 813,471 |
| 2012-04-03 | 2012-03-30 | 335.258 | 2,693 | +898 | 0.00% | 902,850 |
| 2012-03-27 | 2012-03-23 | 338.601 | 1,795 | +598 | 0.00% | 607,788 |
| 2012-01-26 | 2012-01-19 | 345.954 | 1,197 | -299 | 0.00% | 414,107 |
| 2011-11-16 | 2011-11-14 | 313.699 | 1,496 | -2,992 | 0.00% | 469,293 |
| 2011-11-14 | 2011-11-10 | 306.011 | 4,488 | +2,992 | 0.00% | 1,373,377 |
| 2011-10-10 | 2011-10-06 | 286.624 | 1,496 | -299 | 0.00% | 428,790 |
| 2011-10-07 | 2011-10-04 | 265.900 | 1,795 | -1,496 | 0.00% | 477,291 |
| 2011-10-06 | 2011-10-03 | 270.580 | 3,291 | +299 | 0.00% | 890,478 |
| 2011-09-30 | 2011-09-27 | 297.487 | 2,992 | -299 | 0.00% | 890,082 |
| 2011-09-28 | 2011-09-26 | 288.964 | 3,291 | +299 | 0.00% | 950,980 |
| 2011-09-26 | 2011-09-22 | 299.159 | 2,992 | +1,496 | 0.00% | 895,083 |
| 2011-09-22 | 2011-09-20 | 320.551 | 1,496 | -598 | 0.00% | 479,544 |
| 2011-09-21 | 2011-09-19 | 323.392 | 2,094 | +598 | 0.00% | 677,183 |
| 2011-09-12 | 2011-09-08 | 347.089 | 1,496 | +8 | 0.00% | 519,246 |
| 2011-06-28 | 2011-06-24 | 372.289 | 1,488 | -595 | 0.00% | 553,967 |
| 2011-06-24 | 2011-06-22 | 364.897 | 2,083 | +595 | 0.00% | 760,081 |
| 2011-06-20 | 2011-06-16 | 383.041 | 1,488 | -595 | 0.00% | 569,966 |
| 2011-06-07 | 2011-06-02 | 400.514 | 2,083 | -298 | 0.00% | 834,270 |
| 2011-05-30 | 2011-05-26 | 394.466 | 2,381 | +298 | 0.00% | 939,222 |
| 2011-05-17 | 2011-05-13 | 396.146 | 2,083 | +595 | 0.00% | 825,171 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,488 | +30 | 0.00% | 603,345 |
| 2011-04-29 | 2011-04-27 | 426.056 | 1,458 | +292 | 0.00% | 621,190 |
| 2011-04-11 | 2011-04-07 | 441.150 | 1,166 | +583 | 0.00% | 514,381 |
| 2011-03-03 | 2011-03-01 | 432.231 | 583 | -292 | 0.00% | 251,990 |
| 2011-02-25 | 2011-02-23 | 402.729 | 875 | +292 | 0.00% | 352,388 |
| 2010-12-28 | 2010-12-22 | 413.020 | 583 | -583 | 0.00% | 240,791 |
| 2010-12-23 | 2010-12-21 | 398.956 | 1,166 | +583 | 0.00% | 465,182 |
| 2010-12-07 | 2010-12-03 | 399.985 | 583 | -2,915 | 0.00% | 233,191 |
| 2010-12-06 | 2010-12-02 | 399.985 | 3,498 | +2,915 | 0.00% | 1,399,147 |
| 2010-11-23 | 2010-11-19 | 413.707 | 583 | -583 | 0.00% | 241,191 |
| 2010-11-22 | 2010-11-18 | 424.684 | 1,166 | +583 | 0.00% | 495,181 |
| 2010-11-05 | 2010-11-03 | 432.574 | 583 | -2,915 | 0.00% | 252,190 |
| 2010-11-04 | 2010-11-02 | 421.596 | 3,498 | +1,457 | 0.00% | 1,474,744 |
| 2010-10-26 | 2010-10-22 | 421.253 | 2,041 | +1,458 | 0.00% | 859,778 |
| 2010-10-18 | 2010-10-14 | 419.195 | 583 | -292 | 0.00% | 244,391 |
| 2010-10-15 | 2010-10-13 | 407.189 | 875 | +292 | 0.00% | 356,290 |
| 2010-10-07 | 2010-10-05 | 395.525 | 583 | -583 | 0.00% | 230,591 |
| 2010-10-06 | 2010-10-04 | 407.532 | 1,166 | +291 | 0.00% | 475,182 |
| 2010-10-05 | 2010-09-30 | 403.415 | 875 | +292 | 0.00% | 352,988 |
| 2010-09-29 | 2010-09-27 | 396.555 | 583 | -583 | 0.00% | 231,191 |
| 2010-09-24 | 2010-09-21 | 374.600 | 1,166 | -583 | 0.00% | 436,784 |
| 2010-09-22 | 2010-09-20 | 366.024 | 1,749 | +583 | 0.00% | 640,176 |
| 2010-09-21 | 2010-09-17 | 360.192 | 1,166 | +291 | 0.00% | 419,984 |
| 2010-09-20 | 2010-09-16 | 353.674 | 875 | -291 | 0.00% | 309,465 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,166 | +6 | 0.00% | 409,185 |
| 2010-08-16 | 2010-08-12 | 355.412 | 1,160 | -581 | 0.00% | 412,277 |
| 2010-08-13 | 2010-08-11 | 350.930 | 1,741 | +581 | 0.00% | 610,969 |
| 2010-06-08 | 2010-06-04 | 303.186 | 1,160 | -290 | 0.00% | 351,695 |
| 2010-05-28 | 2010-05-26 | 294.912 | 1,450 | +290 | 0.00% | 427,623 |
| 2010-05-24 | 2010-05-19 | 310.597 | 1,160 | +290 | 0.00% | 360,293 |
| 2010-05-18 | 2010-05-14 | 327.579 | 870 | +21 | 0.00% | 284,994 |
| 2010-05-12 | 2010-05-10 | 329.521 | 849 | -284 | 0.00% | 279,764 |
| 2010-04-21 | 2010-04-19 | 354.951 | 1,133 | +567 | 0.00% | 402,159 |
| 2010-04-19 | 2010-04-15 | 372.610 | 566 | -283 | 0.00% | 210,897 |
| 2010-04-15 | 2010-04-13 | 370.491 | 849 | +283 | 0.00% | 314,547 |
| 2010-04-08 | 2010-04-01 | 362.014 | 566 | -567 | 0.00% | 204,900 |
| 2010-04-07 | 2010-03-31 | 353.185 | 1,133 | +567 | 0.00% | 400,158 |
| 2010-04-01 | 2010-03-30 | 356.363 | 566 | -283 | 0.00% | 201,702 |
| 2010-03-31 | 2010-03-29 | 358.129 | 849 | -567 | 0.00% | 304,052 |
| 2010-03-30 | 2010-03-26 | 353.185 | 1,416 | +850 | 0.00% | 500,109 |
| 2010-03-23 | 2010-03-19 | 352.302 | 566 | -1,416 | 0.00% | 199,403 |
| 2010-02-10 | 2010-02-08 | 320.162 | 1,982 | -283 | 0.00% | 634,561 |
| 2010-02-09 | 2010-02-05 | 318.219 | 2,265 | +283 | 0.00% | 720,767 |
| 2010-01-27 | 2010-01-25 | 340.647 | 1,982 | -283 | 0.00% | 675,161 |
| 2010-01-26 | 2010-01-22 | 338.704 | 2,265 | +1,132 | 0.00% | 767,165 |
| 2010-01-22 | 2010-01-20 | 348.240 | 1,133 | -283 | 0.00% | 394,556 |
| 2010-01-15 | 2010-01-13 | 348.946 | 1,416 | +283 | 0.00% | 494,108 |
| 2009-12-28 | 2009-12-22 | 335.525 | 1,133 | -566 | 0.00% | 380,150 |
| 2009-12-18 | 2009-12-16 | 349.123 | 1,699 | +283 | 0.00% | 593,160 |
| 2009-12-11 | 2009-12-09 | 350.183 | 1,416 | +567 | 0.00% | 495,858 |
| 2009-12-10 | 2009-12-08 | 355.657 | 849 | -284 | 0.00% | 301,953 |
| 2009-12-02 | 2009-11-30 | 344.002 | 1,133 | -2,548 | 0.00% | 389,754 |
| 2009-12-01 | 2009-11-27 | 336.232 | 3,681 | +566 | 0.00% | 1,237,669 |
| 2009-11-27 | 2009-11-25 | 347.887 | 3,115 | -283 | 0.00% | 1,083,668 |
| 2009-11-24 | 2009-11-20 | 341.530 | 3,398 | -283 | 0.00% | 1,160,517 |
| 2009-11-23 | 2009-11-19 | 344.178 | 3,681 | +1,982 | 0.00% | 1,266,921 |
| 2009-11-13 | 2009-11-11 | 341.176 | 1,699 | -283 | 0.00% | 579,659 |
| 2009-11-09 | 2009-11-05 | 338.174 | 1,982 | +849 | 0.00% | 670,261 |
| 2009-11-06 | 2009-11-04 | 343.472 | 1,133 | +567 | 0.00% | 389,154 |
| 2009-11-03 | 2009-10-30 | 354.244 | 566 | -283 | 0.00% | 200,502 |
| 2009-11-02 | 2009-10-29 | 343.295 | 849 | +566 | 0.00% | 291,458 |
| 2009-10-30 | 2009-10-28 | 351.419 | 283 | +283 | 0.00% | 99,451 |
| 2009-05-05 | 2009-04-30 | 293.152 | 0 | -2,753 | ||
| 2009-04-30 | 2009-04-28 | 267.723 | 2,753 | +2,753 | 0.00% | 737,043 |
| 2009-02-11 | 2009-02-09 | 246.654 | 0 | -551 | ||
| 2009-02-09 | 2009-02-05 | 234.667 | 551 | +551 | 0.00% | 129,301 |
| 2008-11-18 | 2008-11-14 | 237.754 | 0 | -275 | ||
| 2008-11-17 | 2008-11-13 | 237.936 | 275 | +275 | 0.00% | 65,432 |
| 2008-10-22 | 2008-10-20 | 277.895 | 0 | -826 | ||
| 2008-10-15 | 2008-10-13 | 281.164 | 826 | -275 | 0.00% | 232,242 |
| 2008-10-14 | 2008-10-10 | 245.201 | 1,101 | -2,753 | 0.00% | 269,967 |
| 2008-10-13 | 2008-10-09 | 266.815 | 3,854 | -2,478 | 0.00% | 1,028,306 |
| 2008-10-10 | 2008-10-08 | 263.364 | 6,332 | +1,377 | 0.00% | 1,667,623 |
| 2008-10-09 | 2008-10-06 | 285.342 | 4,955 | +1,376 | 0.00% | 1,413,868 |
| 2008-09-29 | 2008-09-25 | 346.396 | 3,579 | +19 | 0.00% | 1,239,750 |
| 2008-09-25 | 2008-09-23 | 346.943 | 3,560 | -1,369 | 0.00% | 1,235,119 |
| 2008-09-22 | 2008-09-18 | 336.535 | 4,929 | -1,369 | 0.00% | 1,658,782 |
| 2008-09-19 | 2008-09-17 | 347.126 | 6,298 | +1,369 | 0.00% | 2,186,200 |
| 2008-09-18 | 2008-09-16 | 361.917 | 4,929 | +1,369 | 0.00% | 1,783,888 |
| 2008-07-29 | 2008-07-25 | 405.376 | 3,560 | -2,738 | 0.00% | 1,443,139 |
| 2008-06-17 | 2008-06-13 | 412.680 | 6,298 | +5,477 | 0.00% | 2,599,060 |
| 2008-06-16 | 2008-06-12 | 425.827 | 821 | +821 | 0.00% | 349,604 |
| 2008-06-11 | 2008-06-06 | 459.791 | 0 | -1,095 | ||
| 2008-06-04 | 2008-06-02 | 446.644 | 1,095 | -548 | 0.00% | 489,075 |
| 2008-06-03 | 2008-05-30 | 437.879 | 1,643 | +548 | 0.00% | 719,436 |
| 2008-05-29 | 2008-05-27 | 443.357 | 1,095 | +821 | 0.00% | 485,476 |
| 2008-05-27 | 2008-05-23 | 453.583 | 274 | -821 | 0.00% | 124,282 |
| 2008-05-20 | 2008-05-16 | 468.922 | 1,095 | -1,096 | 0.00% | 513,469 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,191 | +1,113 | 0.00% | 994,573 |
| 2008-05-07 | 2008-05-05 | 470.267 | 1,078 | -539 | 0.00% | 506,948 |
| 2008-05-02 | 2008-04-29 | 457.276 | 1,617 | +539 | 0.00% | 739,415 |
| 2008-04-22 | 2008-04-18 | 429.067 | 1,078 | +270 | 0.00% | 462,535 |
| 2008-04-08 | 2008-04-03 | 445.027 | 808 | -270 | 0.00% | 359,582 |
| 2008-03-06 | 2008-03-04 | 417.561 | 1,078 | +270 | 0.00% | 450,131 |
| 2008-02-12 | 2008-02-06 | 442.058 | 808 | +808 | 0.00% | 357,183 |
| 2008-01-24 | 2008-01-22 | 437.233 | 0 | -269 | ||
| 2008-01-21 | 2008-01-17 | 480.288 | 269 | +269 | 0.00% | 129,198 |
| 2007-11-23 | 2007-11-21 | 488.825 | 0 | -269 | ||
| 2007-11-22 | 2007-11-20 | 518.518 | 269 | +269 | 0.00% | 139,481 |
| 2007-11-09 | 2007-11-07 | 540.046 | 0 | -2,694 | ||
| 2007-11-07 | 2007-11-05 | 492.908 | 2,694 | +2,694 | 0.00% | 1,327,894 |
| 2007-10-30 | 2007-10-26 | 540.046 | 0 | -269 | ||
| 2007-10-29 | 2007-10-25 | 513.322 | 269 | +269 | 0.00% | 138,084 |
| 2007-09-20 | 2007-09-18 | 447.143 | 0 | -1,073 | ||
| 2007-09-19 | 2007-09-17 | 446.770 | 1,073 | +1,073 | 0.00% | 479,384 |
| 2007-09-06 | 2007-09-04 | 424.040 | 0 | -268 | ||
| 2007-08-08 | 2007-08-06 | 391.250 | 268 | -805 | 0.00% | 104,855 |
| 2007-07-30 | 2007-07-26 | 415.470 | 1,073 | +268 | 0.00% | 445,799 |
| 2007-07-25 | 2007-07-23 | 427.394 | 805 | -537 | 0.00% | 344,052 |
| 2007-07-24 | 2007-07-20 | 424.785 | 1,342 | -268 | 0.00% | 570,062 |
| 2007-07-16 | 2007-07-12 | 406.155 | 1,610 | -537 | 0.00% | 653,909 |
| 2007-07-10 | 2007-07-06 | 410.626 | 2,147 | +537 | 0.00% | 881,614 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,610 | 0.00% | 616,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy