History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 -2,857
2024-01-25 2024-01-23 43.125 2,857 -11,666 0.00% 123,209
2024-01-23 2024-01-19 43.293 14,523 -15,345 0.00% 628,738
2024-01-18 2024-01-16 44.797 29,868 -1,350 0.00% 1,337,995
2024-01-10 2024-01-08 45.298 31,218 -898 0.00% 1,414,126
2023-09-04 2023-08-30 48.099 32,116 +568 0.00% 1,544,751
2023-05-23 2023-05-19 60.441 31,548 +1,291 0.00% 1,906,782
2022-11-15 2022-11-11 50.091 30,257 -423 0.00% 1,515,610
2022-09-05 2022-09-01 60.269 30,680 +515 0.00% 1,849,064
2022-05-24 2022-05-20 70.349 30,165 +995 0.00% 2,122,066
2021-09-08 2021-09-06 69.727 29,170 +2,411 0.00% 2,033,925
2021-09-07 2021-09-03 71.980 26,759 +8,039 0.00% 1,926,112
2021-09-06 2021-09-02 71.791 18,720 +262 0.00% 1,343,922
2021-08-18 2021-08-16 73.242 18,458 -3,963 0.00% 1,351,895
2021-06-29 2021-06-25 77.658 22,421 -3,962 0.00% 1,741,162
2021-06-01 2021-05-28 77.973 26,383 +792 0.00% 2,057,163
2021-05-31 2021-05-27 77.531 25,591 -792 0.00% 1,984,108
2021-05-27 2021-05-25 76.711 26,383 +792 0.00% 2,023,876
2021-05-20 2021-05-17 81.502 25,591 -792 0.00% 2,085,727
2021-05-18 2021-05-14 80.789 26,383 +1,484 0.00% 2,131,460
2021-04-15 2021-04-13 81.308 24,899 -771 0.00% 2,024,484
2021-04-12 2021-04-08 82.345 25,670 -771 0.00% 2,113,803
2021-04-01 2021-03-30 80.724 26,441 -7,711 0.00% 2,134,431
2021-03-26 2021-03-24 79.103 34,152 -1,543 0.00% 2,701,537
2021-03-24 2021-03-22 81.048 35,695 -771 0.00% 2,893,026
2021-03-23 2021-03-19 78.260 36,466 +771 0.00% 2,853,844
2021-03-22 2021-03-18 81.567 35,695 -10,410 0.00% 2,911,541
2021-03-12 2021-03-10 79.817 46,105 +1,157 0.00% 3,679,942
2021-03-10 2021-03-08 78.520 44,948 -1,543 0.00% 3,529,307
2021-03-02 2021-02-26 75.991 46,491 +771 0.00% 3,532,900
2021-03-01 2021-02-25 80.076 45,720 -771 0.00% 3,661,070
2021-02-19 2021-02-17 72.036 46,491 -2,313 0.00% 3,349,021
2021-02-09 2021-02-05 68.794 48,804 +2,313 0.00% 3,357,420
2021-02-03 2021-02-01 71.388 46,491 -2,313 0.00% 3,318,877
2021-02-02 2021-01-29 69.637 48,804 +2,313 0.00% 3,398,557
2021-02-01 2021-01-28 71.517 46,491 +771 0.00% 3,324,905
2021-01-29 2021-01-27 72.749 45,720 -771 0.00% 3,326,090
2021-01-27 2021-01-25 71.193 46,491 +771 0.00% 3,309,833
2021-01-11 2021-01-07 73.916 45,720 -771 0.00% 3,379,450
2021-01-06 2021-01-04 72.166 46,491 -2,313 0.00% 3,355,050
2021-01-04 2020-12-29 70.545 48,804 +1,542 0.00% 3,442,859
2020-12-30 2020-12-28 70.674 47,262 -3,084 0.00% 3,340,208
2020-12-23 2020-12-21 70.026 50,346 +1,542 0.00% 3,525,524
2020-12-22 2020-12-18 70.609 48,804 -1,542 0.00% 3,446,023
2020-12-16 2020-12-14 71.388 50,346 +1,542 0.00% 3,594,075
2020-11-19 2020-11-17 75.213 48,804 -1,542 0.00% 3,670,695
2020-11-13 2020-11-11 70.545 50,346 -1,543 0.00% 3,551,639
2020-11-11 2020-11-09 65.357 51,889 +1,543 0.00% 3,391,335
2020-11-09 2020-11-05 68.470 50,346 -1,543 0.00% 3,447,179
2020-11-05 2020-11-03 63.153 51,889 -1,542 0.00% 3,276,945
2020-11-03 2020-10-30 60.559 53,431 -2,313 0.00% 3,235,751
2020-10-16 2020-10-14 60.819 55,744 +1,542 0.00% 3,390,282
2020-10-08 2020-10-06 61.791 54,202 -1,542 0.00% 3,349,216
2020-09-21 2020-09-17 62.894 55,744 +1,542 0.00% 3,505,942
2020-09-17 2020-09-15 64.190 54,202 -1,542 0.00% 3,479,248
2020-09-07 2020-09-03 65.842 55,744 +684 0.00% 3,670,288
2020-08-24 2020-08-20 66.367 55,060 +1,523 0.00% 3,654,167
2020-08-21 2020-08-19 67.942 53,537 +1,524 0.00% 3,637,437
2020-07-08 2020-07-06 70.634 52,013 -762 0.00% 3,673,882
2020-06-12 2020-06-10 71.947 52,775 +762 0.00% 3,796,993
2020-06-04 2020-06-02 64.988 52,013 -762 0.00% 3,380,245
2020-05-22 2020-05-20 71.093 52,775 +1,524 0.00% 3,751,956
2020-05-21 2020-05-19 72.209 51,251 -1,524 0.00% 3,700,804
2020-05-20 2020-05-18 76.802 52,775 -762 0.00% 4,053,244
2020-05-19 2020-05-15 75.981 53,537 +2,195 0.00% 4,067,791
2020-05-18 2020-05-14 76.597 51,342 +731 0.00% 3,932,643
2020-05-14 2020-05-12 76.665 50,611 +1,461 0.00% 3,880,115
2020-05-13 2020-05-11 78.308 49,150 -1,461 0.00% 3,848,852
2020-05-06 2020-05-04 75.707 50,611 +730 0.00% 3,831,613
2020-04-23 2020-04-21 76.118 49,881 +2,192 0.00% 3,796,834
2020-04-21 2020-04-17 79.540 47,689 -1,461 0.00% 3,793,202
2020-04-20 2020-04-16 77.898 49,150 +1,461 0.00% 3,828,665
2020-04-17 2020-04-15 78.651 47,689 +1,461 0.00% 3,750,765
2020-04-16 2020-04-14 79.335 46,228 +730 0.00% 3,667,500
2020-04-09 2020-04-07 78.856 45,498 +730 0.00% 3,587,785
2020-04-01 2020-03-30 70.436 44,768 +731 0.00% 3,153,296
2020-03-31 2020-03-27 72.421 44,037 -731 0.00% 3,189,224
2020-03-27 2020-03-25 68.451 44,768 -1,826 0.00% 3,064,427
2020-03-26 2020-03-24 64.686 46,594 +1,826 0.00% 3,014,001
2020-03-25 2020-03-23 62.907 44,768 +1,461 0.00% 2,816,209
2020-03-18 2020-03-16 72.627 43,307 -730 0.00% 3,145,250
2020-03-17 2020-03-13 75.912 44,037 +730 0.00% 3,342,958
2020-03-10 2020-03-06 91.177 43,307 +1,461 0.00% 3,948,607
2020-03-09 2020-03-05 92.820 41,846 -1,461 0.00% 3,884,144
2020-03-03 2020-02-28 92.888 43,307 +1,461 0.00% 4,022,718
2020-02-21 2020-02-19 95.900 41,846 +1,461 0.00% 4,013,042
2020-02-13 2020-02-11 96.106 40,385 -2,191 0.00% 3,881,225
2020-02-10 2020-02-06 96.174 42,576 +2,191 0.00% 4,094,707
2020-01-29 2020-01-22 102.061 40,385 -2,191 0.00% 4,121,728
2020-01-23 2020-01-21 101.582 42,576 +2,191 0.00% 4,324,943
2020-01-22 2020-01-20 103.088 40,385 -1,461 0.00% 4,163,194
2020-01-21 2020-01-17 103.088 41,846 -730 0.00% 4,313,805
2020-01-15 2020-01-13 102.540 42,576 -731 0.00% 4,365,744
2020-01-14 2020-01-10 101.376 43,307 -1,461 0.00% 4,390,306
2020-01-10 2020-01-08 98.775 44,768 +731 0.00% 4,421,969
2020-01-09 2020-01-07 100.007 44,037 +730 0.00% 4,404,023
2020-01-07 2020-01-03 101.445 43,307 +1,461 0.00% 4,393,270
2019-12-27 2019-12-20 102.129 41,846 -730 0.00% 4,273,704
2019-12-20 2019-12-18 101.308 42,576 +730 0.00% 4,313,286
2019-12-19 2019-12-17 103.293 41,846 -730 0.00% 4,322,399
2019-12-18 2019-12-16 102.335 42,576 -731 0.00% 4,357,001
2019-12-16 2019-12-12 97.132 43,307 -730 0.00% 4,206,512
2019-12-13 2019-12-11 95.490 44,037 +730 0.00% 4,205,073
2019-12-06 2019-12-04 94.121 43,307 +731 0.00% 4,076,078
2019-11-27 2019-11-25 98.365 42,576 +730 0.00% 4,187,967
2019-11-14 2019-11-12 101.034 41,846 -730 0.00% 4,227,873
2019-11-06 2019-11-04 100.692 42,576 -365 0.00% 4,287,056
2019-10-17 2019-10-15 98.912 42,941 -731 0.00% 4,247,385
2019-10-15 2019-10-11 96.037 43,672 -730 0.00% 4,194,135
2019-10-11 2019-10-09 93.573 44,402 -731 0.00% 4,154,824
2019-10-02 2019-09-27 94.600 45,133 +731 0.00% 4,269,567
2019-09-11 2019-09-09 97.475 44,402 -731 0.00% 4,328,069
2019-09-09 2019-09-05 94.463 45,133 -730 0.00% 4,263,389
2019-09-03 2019-08-30 94.711 45,863 +730 0.00% 4,343,725
2019-09-02 2019-08-29 95.404 45,133 +575 0.00% 4,305,879
2019-08-22 2019-08-20 97.207 44,558 -721 0.00% 4,331,346
2019-08-21 2019-08-19 96.999 45,279 +721 0.00% 4,392,014
2019-08-20 2019-08-16 94.156 44,558 +721 0.00% 4,195,412
2019-08-08 2019-08-06 95.127 43,837 -721 0.00% 4,170,077
2019-08-07 2019-08-05 96.583 44,558 +361 0.00% 4,303,541
2019-08-06 2019-08-02 99.772 44,197 -721 0.00% 4,409,636
2019-08-05 2019-08-01 100.535 44,918 +9,735 0.00% 4,515,830
2019-08-02 2019-07-31 102.130 35,183 +721 0.00% 3,593,228
2019-07-04 2019-07-02 106.914 34,462 +2,163 0.00% 3,684,462
2019-06-28 2019-06-26 106.983 32,299 -1,442 0.00% 3,455,447
2019-06-26 2019-06-24 106.359 33,741 +1,442 0.00% 3,588,661
2019-06-24 2019-06-20 108.092 32,299 -721 0.00% 3,491,278
2019-06-21 2019-06-19 106.775 33,020 -2,163 0.00% 3,525,713
2019-06-18 2019-06-14 104.140 35,183 +721 0.00% 3,663,971
2019-06-12 2019-06-10 106.082 34,462 +1,442 0.00% 3,655,789
2019-06-04 2019-05-31 102.684 33,020 -2,163 0.00% 3,390,637
2019-05-21 2019-05-17 111.788 35,183 +1,032 0.00% 3,933,035
2019-05-20 2019-05-16 112.145 34,151 +1,400 0.00% 3,829,867
2019-05-17 2019-05-15 112.074 32,751 +700 0.00% 3,670,524
2019-04-04 2019-04-02 121.431 32,051 -700 0.00% 3,891,984
2019-04-03 2019-04-01 120.145 32,751 -1,400 0.00% 3,934,877
2019-03-18 2019-03-14 114.717 34,151 +350 0.00% 3,917,685
2019-03-07 2019-03-05 117.145 33,801 +2,100 0.00% 3,959,624
2019-03-06 2019-03-04 119.574 31,701 -700 0.00% 3,790,609
2019-03-04 2019-02-28 119.360 32,401 +700 0.00% 3,867,368
2019-03-01 2019-02-27 121.002 31,701 -1,050 0.00% 3,835,897
2019-02-28 2019-02-26 119.074 32,751 -700 0.00% 3,899,786
2019-02-26 2019-02-22 118.145 33,451 -1,050 0.00% 3,952,075
2019-02-18 2019-02-14 115.717 34,501 -1,400 0.00% 3,992,338
2019-02-15 2019-02-13 114.645 35,901 +1,400 0.00% 4,115,875
2019-01-17 2019-01-15 111.788 34,501 -1,400 0.00% 3,856,795
2019-01-16 2019-01-14 109.216 35,901 +1,400 0.00% 3,920,980
2019-01-15 2019-01-11 111.216 34,501 -1,400 0.00% 3,837,080
2019-01-14 2019-01-10 110.145 35,901 +1,400 0.00% 3,954,317
2018-12-21 2018-12-19 112.217 34,501 -700 0.00% 3,871,582
2018-12-20 2018-12-18 111.645 35,201 +700 0.00% 3,930,018
2018-12-18 2018-12-14 113.145 34,501 -479 0.00% 3,903,619
2018-12-07 2018-12-05 115.217 34,980 +1,400 0.00% 4,030,276
2018-11-27 2018-11-23 116.431 33,580 -1,400 0.00% 3,909,749
2018-11-23 2018-11-21 115.502 34,980 +1,400 0.00% 4,040,270
2018-11-21 2018-11-19 118.359 33,580 -700 0.00% 3,974,512
2018-11-20 2018-11-16 116.431 34,280 -700 0.00% 3,991,251
2018-11-15 2018-11-13 114.788 34,980 -700 0.00% 4,015,284
2018-11-09 2018-11-07 115.074 35,680 +1,400 0.00% 4,105,830
2018-11-07 2018-11-05 114.359 34,280 +700 0.00% 3,920,241
2018-09-20 2018-09-18 130.931 33,580 -350 0.00% 4,396,669
2018-09-03 2018-08-30 129.895 33,930 +327 0.00% 4,407,331
2018-08-08 2018-08-06 125.279 33,603 -694 0.00% 4,209,747
2018-08-03 2018-08-01 122.394 34,297 +694 0.00% 4,197,745
2018-07-25 2018-07-23 120.374 33,603 -694 0.00% 4,044,944
2018-07-20 2018-07-18 119.221 34,297 +694 0.00% 4,088,906
2018-07-13 2018-07-11 121.528 33,603 -347 0.00% 4,083,721
2018-07-03 2018-06-28 119.581 33,950 +693 0.00% 4,059,779
2018-06-06 2018-06-04 129.462 33,257 -693 0.00% 4,305,520
2018-05-21 2018-05-17 128.452 33,950 +693 0.00% 4,360,957
2018-05-15 2018-05-11 136.238 33,257 +739 0.00% 4,530,880
2018-05-09 2018-05-07 134.173 32,518 +339 0.00% 4,363,040
2018-04-20 2018-04-18 135.722 32,179 -678 0.00% 4,367,400
2018-04-19 2018-04-17 133.362 32,857 +678 0.00% 4,381,865
2018-03-21 2018-03-19 143.172 32,179 +1,694 0.00% 4,607,133
2018-03-15 2018-03-13 145.311 30,485 +339 0.00% 4,429,810
2018-03-13 2018-03-09 145.680 30,146 -677 0.00% 4,391,667
2018-03-06 2018-03-02 143.688 30,823 +1,355 0.00% 4,428,906
2018-02-26 2018-02-22 145.311 29,468 -678 0.00% 4,282,028
2018-02-21 2018-02-15 145.975 30,146 +678 0.00% 4,400,562
2018-02-20 2018-02-13 143.467 29,468 +678 0.00% 4,227,688
2018-02-14 2018-02-12 142.434 28,790 +339 0.00% 4,100,687
2018-02-13 2018-02-09 144.795 28,451 +678 0.00% 4,119,557
2018-02-09 2018-02-07 150.179 27,773 -1,356 0.00% 4,170,933
2018-01-24 2018-01-22 151.360 29,129 -339 0.00% 4,408,954
2018-01-22 2018-01-18 148.852 29,468 -339 0.00% 4,386,362
2018-01-16 2018-01-12 149.294 29,807 -1,355 0.00% 4,450,014
2018-01-02 2017-12-28 144.278 31,162 -1,356 0.00% 4,496,005
2017-12-13 2017-12-11 142.213 32,518 +1,356 0.00% 4,624,486
2017-12-05 2017-12-01 146.344 31,162 -1,356 0.00% 4,560,365
2017-11-14 2017-11-10 144.500 32,518 +1,356 0.00% 4,698,843
2017-10-31 2017-10-27 147.155 31,162 +892 0.00% 4,585,650
2017-10-19 2017-10-17 148.704 30,270 -1,356 0.00% 4,501,275
2017-10-16 2017-10-12 147.229 31,626 +1,356 0.00% 4,656,262
2017-10-12 2017-10-10 149.147 30,270 -1,356 0.00% 4,514,672
2017-09-25 2017-09-21 147.819 31,626 +1,356 0.00% 4,674,925
2017-09-13 2017-09-11 148.999 30,270 -1,356 0.00% 4,510,207
2017-09-12 2017-09-08 147.081 31,626 +678 0.00% 4,651,597
2017-09-04 2017-08-31 152.232 30,948 +237 0.00% 4,711,280
2017-08-30 2017-08-28 149.853 30,711 +1,345 0.00% 4,602,151
2017-07-28 2017-07-26 150.894 29,366 -672 0.00% 4,431,157
2017-07-25 2017-07-21 149.853 30,038 -673 0.00% 4,501,299
2017-07-17 2017-07-13 149.853 30,711 -672 0.00% 4,602,151
2017-06-06 2017-06-02 151.489 31,383 +1,345 0.00% 4,754,173
2017-05-19 2017-05-17 149.853 30,038 -673 0.00% 4,501,299
2017-05-17 2017-05-15 155.328 30,711 -10,762 0.00% 4,770,285
2017-05-16 2017-05-12 153.964 41,473 +787 0.00% 6,385,365
2017-05-15 2017-05-11 154.419 40,686 +10,558 0.00% 6,282,691
2017-05-11 2017-05-09 149.191 30,128 -1,320 0.00% 4,494,823
2017-05-08 2017-05-04 148.054 31,448 +1,320 0.00% 4,656,012
2017-03-27 2017-03-23 148.206 30,128 +660 0.00% 4,465,146
2017-02-28 2017-02-24 143.205 29,468 -1,320 0.00% 4,219,967
2017-02-20 2017-02-16 140.629 30,788 +1,320 0.00% 4,329,682
2017-02-17 2017-02-15 141.083 29,468 -1,320 0.00% 4,157,449
2017-02-16 2017-02-14 141.159 30,788 -1,320 0.00% 4,346,012
2017-02-08 2017-02-06 138.886 32,108 +1,320 0.00% 4,459,357
2017-02-02 2017-01-27 141.614 30,788 -660 0.00% 4,360,008
2017-02-01 2017-01-25 138.886 31,448 +660 0.00% 4,367,692
2017-01-25 2017-01-23 138.507 30,788 -660 0.00% 4,264,363
2017-01-24 2017-01-20 138.962 31,448 -660 0.00% 4,370,075
2017-01-19 2017-01-17 136.992 32,108 +660 0.00% 4,398,537
2017-01-05 2017-01-03 137.598 31,448 -660 0.00% 4,327,185
2016-12-09 2016-12-07 140.326 32,108 +1,320 0.00% 4,505,581
2016-12-05 2016-12-01 143.508 30,788 -1,320 0.00% 4,418,328
2016-11-30 2016-11-28 143.357 32,108 +1,320 0.00% 4,602,894
2016-10-28 2016-10-26 147.448 30,788 +1,320 0.00% 4,539,634
2016-10-25 2016-10-20 148.812 29,468 -1,320 0.00% 4,385,193
2016-10-07 2016-10-05 150.403 30,788 +1,320 0.00% 4,630,614
2016-09-13 2016-09-09 155.025 29,468 -903 0.00% 4,568,281
2016-09-09 2016-09-07 155.843 30,371 -437 0.00% 4,733,104
2016-07-29 2016-07-27 139.434 30,808 -655 0.00% 4,295,693
2016-07-15 2016-07-13 131.192 31,463 -1,310 0.00% 4,127,691
2016-07-06 2016-07-04 128.826 32,773 -328 0.00% 4,222,015
2016-07-05 2016-06-30 129.055 33,101 -1,310 0.00% 4,271,849
2016-07-04 2016-06-29 126.460 34,411 -3,931 0.00% 4,351,620
2016-06-29 2016-06-27 127.452 38,342 +1,310 0.00% 4,886,776
2016-06-28 2016-06-24 132.795 37,032 +656 0.00% 4,917,650
2016-06-23 2016-06-21 138.976 36,376 -656 0.00% 5,055,406
2016-06-06 2016-06-02 137.908 37,032 -1,310 0.00% 5,107,008
2016-06-03 2016-06-01 136.076 38,342 +1,310 0.00% 5,217,438
2016-05-26 2016-05-24 135.466 37,032 -655 0.00% 5,016,568
2016-05-20 2016-05-18 136.000 37,687 +655 0.00% 5,125,432
2016-05-19 2016-05-17 143.232 37,032 +656 0.00% 5,304,165
2016-05-18 2016-05-16 142.453 36,376 +731 0.00% 5,181,873
2016-05-12 2016-05-10 146.192 35,645 -1,283 0.00% 5,210,999
2016-05-03 2016-04-28 146.737 36,928 +642 0.00% 5,418,696
2016-04-19 2016-04-15 154.681 36,286 +641 0.00% 5,612,760
2016-04-11 2016-04-07 154.603 35,645 +642 0.00% 5,510,833
2016-01-19 2016-01-15 151.955 35,003 -642 0.00% 5,318,886
2015-10-19 2015-10-15 167.766 35,645 -641 0.00% 5,980,017
2015-10-15 2015-10-13 164.495 36,286 -1,284 0.00% 5,968,856
2015-10-14 2015-10-12 163.249 37,570 -1,284 0.00% 6,133,249
2015-10-12 2015-10-08 159.822 38,854 +642 0.00% 6,209,709
2015-10-09 2015-10-07 162.158 38,212 +642 0.00% 6,196,388
2015-10-02 2015-09-29 153.591 37,570 -642 0.00% 5,770,404
2015-09-30 2015-09-25 157.018 38,212 +642 0.00% 5,999,961
2015-09-25 2015-09-23 158.108 37,570 +321 0.00% 5,940,122
2015-09-22 2015-09-18 162.478 37,249 +889 0.00% 6,052,151
2015-09-21 2015-09-17 162.635 36,360 +957 0.00% 5,913,410
2015-09-15 2015-09-11 164.517 35,403 +637 0.00% 5,824,396
2015-09-14 2015-09-10 169.536 34,766 +319 0.00% 5,894,077
2015-09-11 2015-09-09 172.359 34,447 -638 0.00% 5,937,238
2015-09-10 2015-09-08 162.478 35,085 +319 0.00% 5,700,548
2015-09-09 2015-09-07 158.401 34,766 +319 0.00% 5,506,954
2015-09-01 2015-08-28 164.047 34,447 -638 0.00% 5,650,911
2015-08-31 2015-08-27 162.949 35,085 +638 0.00% 5,717,055
2015-08-26 2015-08-24 154.558 34,447 +1,913 0.00% 5,324,065
2015-08-21 2015-08-19 170.477 32,534 +319 0.00% 5,546,287
2015-08-20 2015-08-18 173.927 32,215 +3,188 0.00% 5,603,057
2015-08-14 2015-08-12 175.338 29,027 +1,275 0.00% 5,089,549
2015-07-24 2015-07-22 179.573 27,752 -319 0.00% 4,983,508
2015-07-16 2015-07-14 175.652 28,071 +3,188 0.00% 4,930,730
2015-06-22 2015-06-18 178.789 24,883 +1,913 0.00% 4,448,801
2015-06-11 2015-06-09 175.652 22,970 -637 0.00% 4,034,729
2015-06-05 2015-06-03 185.062 23,607 +637 0.00% 4,368,760
2015-06-03 2015-06-01 192.433 22,970 +14,043 0.00% 4,420,190
2015-05-27 2015-05-22 489.975 8,927 +4,007 0.00% 4,374,009
2015-04-23 2015-04-21 480.586 4,920 +351 0.00% 2,364,481
2015-04-17 2015-04-15 472.334 4,569 +352 0.00% 2,158,094
2015-04-01 2015-03-30 456.684 4,217 -352 0.00% 1,925,838
2015-03-31 2015-03-27 447.579 4,569 -351 0.00% 2,044,989
2015-03-27 2015-03-25 440.181 4,920 +703 0.00% 2,165,691
2015-03-23 2015-03-19 433.637 4,217 -352 0.00% 1,828,646
2015-03-19 2015-03-17 444.383 4,569 +352 0.00% 2,030,384
2015-03-11 2015-03-09 442.641 4,217 +83 0.00% 1,866,617
2015-01-19 2015-01-15 413.906 4,134 +689 0.00% 1,711,086
2015-01-16 2015-01-14 413.325 3,445 +1,722 0.00% 1,423,905
2015-01-14 2015-01-12 415.647 1,723 -344 0.00% 716,160
2015-01-13 2015-01-09 362.240 2,067 +344 0.00% 748,750
2014-12-15 2014-12-11 385.461 1,723 +345 0.00% 664,148
2014-10-31 2014-10-29 394.458 1,378 -345 0.00% 543,564
2014-09-01 2014-08-28 418.116 1,723 +8 0.00% 720,413
2014-07-24 2014-07-22 407.036 1,715 -343 0.00% 698,066
2014-07-17 2014-07-15 405.578 2,058 +343 0.00% 834,679
2014-05-23 2014-05-21 394.498 1,715 -686 0.00% 676,564
2014-05-21 2014-05-19 399.544 2,401 +52 0.00% 959,305
2014-05-05 2014-04-30 414.999 2,349 +122 0.00% 974,832
2014-03-25 2014-03-21 386.075 2,227 -636 0.00% 859,788
2014-02-13 2014-02-11 359.351 2,863 -318 0.00% 1,028,822
2014-02-10 2014-02-06 356.522 3,181 +318 0.00% 1,134,095
2014-01-24 2014-01-22 377.900 2,863 +636 0.00% 1,081,929
2014-01-21 2014-01-17 381.987 2,227 -318 0.00% 850,686
2014-01-13 2014-01-09 377.586 2,545 +318 0.00% 960,956
2013-09-19 2013-09-17 365.953 2,227 -318 0.00% 814,978
2013-09-04 2013-09-02 357.411 2,545 -318 0.00% 909,612
2013-09-03 2013-08-30 349.827 2,863 -618 0.00% 1,001,555
2013-08-27 2013-08-23 344.139 3,481 +633 0.00% 1,197,947
2013-08-22 2013-08-20 352.987 2,848 +316 0.00% 1,005,307
2013-08-20 2013-08-16 364.048 2,532 -316 0.00% 921,769
2013-08-19 2013-08-15 361.836 2,848 +316 0.00% 1,030,508
2013-08-16 2013-08-13 365.312 2,532 -316 0.00% 924,969
2013-08-08 2013-08-06 355.515 2,848 +316 0.00% 1,012,507
2013-08-07 2013-08-05 362.152 2,532 -316 0.00% 916,968
2013-07-25 2013-07-23 348.879 2,848 -316 0.00% 993,607
2013-07-22 2013-07-18 338.451 3,164 -317 0.00% 1,070,857
2013-07-17 2013-07-15 337.186 3,481 +317 0.00% 1,173,746
2013-07-16 2013-07-12 338.135 3,164 -317 0.00% 1,069,858
2013-07-12 2013-07-10 335.606 3,481 -633 0.00% 1,168,246
2013-07-05 2013-07-03 322.966 4,114 +317 0.00% 1,328,682
2013-07-02 2013-06-27 327.390 3,797 -633 0.00% 1,243,100
2013-06-25 2013-06-21 317.594 4,430 +316 0.00% 1,406,940
2013-06-18 2013-06-14 330.866 4,114 -316 0.00% 1,361,184
2013-06-14 2013-06-11 322.966 4,430 +316 0.00% 1,430,739
2013-05-31 2013-05-29 352.355 4,114 +317 0.00% 1,449,589
2013-05-27 2013-05-23 374.448 3,797 +949 0.00% 1,421,779
2013-05-24 2013-05-22 383.502 2,848 +65 0.00% 1,092,214
2013-05-23 2013-05-21 379.298 2,783 -928 0.00% 1,055,587
2013-05-16 2013-05-14 373.801 3,711 +309 0.00% 1,387,177
2013-05-15 2013-05-13 376.388 3,402 +619 0.00% 1,280,472
2013-05-09 2013-05-07 382.209 2,783 -619 0.00% 1,063,686
2013-05-02 2013-04-29 376.712 3,402 +619 0.00% 1,281,573
2013-04-23 2013-04-19 376.712 2,783 -310 0.00% 1,048,388
2013-04-19 2013-04-17 367.657 3,093 +310 0.00% 1,137,165
2013-04-18 2013-04-16 373.801 2,783 -310 0.00% 1,040,289
2013-03-18 2013-03-14 374.125 3,093 +310 0.00% 1,157,168
2013-01-11 2013-01-09 403.227 2,783 -2,165 0.00% 1,122,180
2012-11-28 2012-11-26 378.975 4,948 -309 0.00% 1,875,168
2012-11-06 2012-11-02 374.448 5,257 -310 0.00% 1,968,473
2012-09-18 2012-09-14 368.628 5,567 -309 0.00% 2,052,150
2012-09-12 2012-09-10 355.152 5,876 -309 0.00% 2,086,873
2012-09-11 2012-09-07 350.603 6,185 +30 0.00% 2,168,479
2012-09-04 2012-08-31 342.804 6,155 -616 0.00% 2,109,961
2012-09-03 2012-08-30 337.281 6,771 +308 0.00% 2,283,727
2012-08-28 2012-08-24 345.404 6,463 +308 0.00% 2,232,345
2012-08-22 2012-08-20 355.802 6,155 +308 0.00% 2,189,960
2012-08-21 2012-08-17 357.751 5,847 -308 0.00% 2,091,772
2012-08-20 2012-08-16 355.477 6,155 +308 0.00% 2,187,960
2012-08-15 2012-08-13 357.102 5,847 -308 0.00% 2,087,973
2012-08-14 2012-08-10 354.177 6,155 +308 0.00% 2,179,960
2012-08-13 2012-08-09 361.001 5,847 -308 0.00% 2,110,771
2012-08-08 2012-08-06 349.628 6,155 -616 0.00% 2,151,961
2012-07-27 2012-07-25 318.759 6,771 +308 0.00% 2,158,320
2012-07-19 2012-07-17 327.533 6,463 -923 0.00% 2,116,843
2012-07-18 2012-07-16 314.210 7,386 -308 0.00% 2,320,758
2012-07-16 2012-07-12 310.799 7,694 +616 0.00% 2,391,284
2012-07-13 2012-07-11 317.785 7,078 -308 0.00% 2,249,279
2012-07-12 2012-07-10 314.535 7,386 +615 0.00% 2,323,157
2012-07-09 2012-07-05 323.958 6,771 -307 0.00% 2,193,522
2012-07-06 2012-07-04 319.409 7,078 -616 0.00% 2,260,779
2012-06-29 2012-06-27 302.838 7,694 -308 0.00% 2,330,033
2012-05-30 2012-05-28 309.186 8,002 +523 0.00% 2,474,108
2012-05-21 2012-05-17 311.359 7,479 +299 0.00% 2,328,653
2012-05-16 2012-05-14 321.219 7,180 +299 0.00% 2,306,356
2012-05-15 2012-05-11 324.896 6,881 +299 0.00% 2,235,611
2012-05-11 2012-05-09 332.083 6,582 +299 0.00% 2,185,769
2012-05-10 2012-05-08 337.264 6,283 +300 0.00% 2,119,028
2012-05-09 2012-05-07 338.601 5,983 +299 0.00% 2,025,848
2012-05-04 2012-05-02 350.968 5,684 -299 0.00% 1,994,903
2012-05-02 2012-04-27 341.609 5,983 -300 0.00% 2,043,847
2012-04-30 2012-04-26 339.938 6,283 -299 0.00% 2,135,829
2012-04-13 2012-04-11 324.395 6,582 +299 0.00% 2,135,167
2012-04-11 2012-04-05 340.606 6,283 +300 0.00% 2,140,029
2012-04-10 2012-04-03 344.617 5,983 -300 0.00% 2,061,846
2012-04-03 2012-03-30 335.258 6,283 +300 0.00% 2,106,427
2012-04-02 2012-03-29 345.620 5,983 +299 0.00% 2,067,845
2012-03-28 2012-03-26 346.623 5,684 -299 0.00% 1,970,204
2012-03-26 2012-03-22 345.620 5,983 +299 0.00% 2,067,845
2012-03-23 2012-03-21 345.954 5,684 +598 0.00% 1,966,405
2012-03-07 2012-03-05 366.678 5,086 +299 0.00% 1,864,925
2012-03-05 2012-03-01 372.361 4,787 -2,991 0.00% 1,782,490
2012-02-22 2012-02-20 380.717 7,778 -300 0.00% 2,961,216
2012-02-21 2012-02-17 380.048 8,078 -1,496 0.00% 3,070,031
2012-02-17 2012-02-15 375.035 9,574 -2,094 0.00% 3,590,581
2012-02-16 2012-02-14 364.673 11,668 -299 0.00% 4,255,001
2012-02-13 2012-02-09 351.637 11,967 +299 0.00% 4,208,036
2012-02-10 2012-02-08 358.656 11,668 -299 0.00% 4,184,799
2012-02-02 2012-01-31 348.963 11,967 -299 0.00% 4,176,036
2012-02-01 2012-01-30 340.606 12,266 -598 0.00% 4,177,876
2012-01-31 2012-01-27 344.617 12,864 +598 0.00% 4,433,157
2012-01-27 2012-01-20 347.626 12,266 -598 0.00% 4,263,976
2012-01-20 2012-01-18 330.244 12,864 -300 0.00% 4,248,263
2012-01-18 2012-01-16 317.041 13,164 -299 0.00% 4,173,531
2012-01-12 2012-01-10 314.534 13,463 -299 0.00% 4,234,576
2012-01-11 2012-01-09 310.690 13,762 +299 0.00% 4,275,721
2011-12-19 2011-12-15 292.641 13,463 +299 0.00% 3,939,821
2011-12-05 2011-12-01 303.504 13,164 -598 0.00% 3,995,326
2011-09-30 2011-09-27 297.487 13,762 -299 0.00% 4,094,020
2011-09-28 2011-09-26 288.964 14,061 +299 0.00% 4,063,120
2011-09-20 2011-09-16 337.264 13,762 -299 0.00% 4,641,423
2011-09-15 2011-09-12 331.080 14,061 +598 0.00% 4,655,316
2011-09-12 2011-09-08 347.089 13,463 +3,046 0.00% 4,672,864
2011-09-08 2011-09-06 342.721 10,417 +298 0.00% 3,570,128
2011-09-06 2011-09-02 353.809 10,119 +298 0.00% 3,580,197
2011-09-05 2011-09-01 364.561 9,821 -298 0.00% 3,580,358
2011-09-01 2011-08-30 356.497 10,119 -595 0.00% 3,607,397
2011-08-29 2011-08-25 353.137 10,714 -298 0.00% 3,783,514
2011-08-23 2011-08-19 342.385 11,012 +298 0.00% 3,770,347
2011-08-22 2011-08-18 349.105 10,714 -1,191 0.00% 3,740,315
2011-08-19 2011-08-17 353.137 11,905 +1,786 0.00% 4,204,100
2011-08-17 2011-08-15 360.193 10,119 +298 0.00% 3,644,797
2011-08-16 2011-08-12 354.145 9,821 -298 0.00% 3,478,062
2011-08-11 2011-08-09 354.145 10,119 +298 0.00% 3,583,597
2011-08-09 2011-08-05 376.993 9,821 +3,571 0.00% 3,702,453
2011-08-02 2011-07-29 400.178 6,250 -298 0.00% 2,501,110
2011-07-27 2011-07-25 389.090 6,548 -297 0.00% 2,547,758
2011-07-14 2011-07-12 372.961 6,845 +297 0.00% 2,552,921
2011-07-06 2011-07-04 389.762 6,548 -595 0.00% 2,552,158
2011-06-28 2011-06-24 372.289 7,143 +298 0.00% 2,659,264
2011-06-23 2011-06-21 366.577 6,845 -298 0.00% 2,509,222
2011-06-22 2011-06-20 365.905 7,143 +298 0.00% 2,613,662
2011-06-20 2011-06-16 383.041 6,845 +297 0.00% 2,621,919
2011-06-15 2011-06-13 386.401 6,548 +1,786 0.00% 2,530,157
2011-06-10 2011-06-08 389.090 4,762 +298 0.00% 1,852,844
2011-06-08 2011-06-03 392.450 4,464 +297 0.00% 1,751,895
2011-05-30 2011-05-26 394.466 4,167 -297 0.00% 1,643,738
2011-05-27 2011-05-25 393.794 4,464 -1,786 0.00% 1,757,894
2011-05-25 2011-05-23 392.450 6,250 +1,488 0.00% 2,452,810
2011-05-12 2011-05-09 409.590 4,762 -298 0.00% 1,950,468
2011-05-11 2011-05-06 405.474 5,060 +396 0.00% 2,051,696
2011-05-09 2011-05-05 407.875 4,664 +583 0.00% 1,902,328
2011-04-27 2011-04-21 432.917 4,081 -292 0.00% 1,766,733
2011-04-26 2011-04-20 428.800 4,373 +292 0.00% 1,875,144
2011-04-21 2011-04-19 425.713 4,081 +291 0.00% 1,737,334
2011-04-18 2011-04-14 438.405 3,790 +292 0.00% 1,661,557
2011-04-14 2011-04-12 438.748 3,498 -875 0.00% 1,534,742
2011-04-11 2011-04-07 441.150 4,373 +292 0.00% 1,929,148
2011-04-07 2011-04-04 445.609 4,081 -292 0.00% 1,818,531
2011-03-28 2011-03-24 413.707 4,373 -291 0.00% 1,809,139
2011-03-25 2011-03-23 415.765 4,664 -583 0.00% 1,939,127
2011-03-22 2011-03-18 399.642 5,247 +291 0.00% 2,096,921
2011-03-21 2011-03-17 399.985 4,956 +583 0.00% 1,982,325
2011-03-03 2011-03-01 432.231 4,373 -291 0.00% 1,890,145
2011-03-01 2011-02-25 411.305 4,664 -292 0.00% 1,918,328
2011-02-25 2011-02-23 402.729 4,956 +292 0.00% 1,995,926
2011-02-22 2011-02-18 416.451 4,664 -292 0.00% 1,942,327
2011-02-21 2011-02-17 414.393 4,956 +292 0.00% 2,053,730
2011-02-14 2011-02-10 416.451 4,664 +291 0.00% 1,942,327
2011-02-11 2011-02-09 430.515 4,373 +292 0.00% 1,882,644
2011-02-10 2011-02-08 436.690 4,081 +583 0.00% 1,782,133
2011-02-08 2011-02-02 461.732 3,498 -292 0.00% 1,615,139
2011-02-01 2011-01-28 453.842 3,790 +292 0.00% 1,720,062
2011-01-31 2011-01-27 464.133 3,498 -292 0.00% 1,623,539
2011-01-20 2011-01-18 460.017 3,790 +292 0.00% 1,743,464
2011-01-19 2011-01-17 464.476 3,498 -292 0.00% 1,624,739
2011-01-18 2011-01-14 461.389 3,790 -291 0.00% 1,748,665
2011-01-11 2011-01-07 443.894 4,081 +291 0.00% 1,811,532
2011-01-10 2011-01-06 451.098 3,790 -583 0.00% 1,709,661
2011-01-07 2011-01-05 441.493 4,373 -1,166 0.00% 1,930,648
2011-01-06 2011-01-04 436.690 5,539 -1,457 0.00% 2,418,827
2011-01-05 2011-01-03 431.202 6,996 -292 0.00% 3,016,686
2010-12-28 2010-12-22 413.020 7,288 -583 0.00% 3,010,093
2010-12-10 2010-12-08 390.723 7,871 +292 0.00% 3,075,379
2010-12-06 2010-12-02 399.985 7,579 -292 0.00% 3,031,486
2010-11-26 2010-11-24 390.723 7,871 +875 0.00% 3,075,379
2010-11-24 2010-11-22 400.328 6,996 +291 0.00% 2,800,694
2010-11-23 2010-11-19 413.707 6,705 -583 0.00% 2,773,902
2010-11-22 2010-11-18 424.684 7,288 +875 0.00% 3,095,096
2010-11-19 2010-11-17 417.823 6,413 +3,206 0.00% 2,679,499
2010-11-17 2010-11-15 437.376 3,207 +292 0.00% 1,402,666
2010-11-16 2010-11-12 436.347 2,915 -583 0.00% 1,271,952
2010-11-05 2010-11-03 432.574 3,498 -292 0.00% 1,513,143
2010-11-01 2010-10-28 406.503 3,790 +292 0.00% 1,540,645
2010-10-05 2010-09-30 403.415 3,498 -292 0.00% 1,411,147
2010-09-27 2010-09-22 382.490 3,790 -291 0.00% 1,449,637
2010-09-10 2010-09-08 350.930 4,081 +20 0.00% 1,432,146
2010-09-06 2010-09-02 342.829 4,061 +290 0.00% 1,392,229
2010-08-31 2010-08-27 339.554 3,771 -580 0.00% 1,280,459
2010-08-30 2010-08-26 338.175 4,351 +580 0.00% 1,471,401
2010-08-20 2010-08-18 346.449 3,771 +290 0.00% 1,306,458
2010-07-15 2010-07-13 319.733 3,481 -290 0.00% 1,112,989
2010-07-13 2010-07-09 320.422 3,771 +290 0.00% 1,208,311
2010-06-25 2010-06-23 323.525 3,481 -11,603 0.00% 1,126,189
2010-06-09 2010-06-07 297.153 15,084 -291 0.00% 4,482,257
2010-06-07 2010-06-03 304.909 15,375 +291 0.00% 4,687,981
2010-06-03 2010-06-01 304.048 15,084 -291 0.00% 4,586,253
2010-06-01 2010-05-28 304.909 15,375 -290 0.00% 4,687,981
2010-05-31 2010-05-27 301.634 15,665 +581 0.00% 4,725,104
2010-05-18 2010-05-14 327.579 15,084 +361 0.00% 4,941,198
2010-05-12 2010-05-10 329.521 14,723 -283 0.00% 4,851,541
2010-05-11 2010-05-07 324.577 15,006 +283 0.00% 4,870,597
2010-05-05 2010-05-03 340.293 14,723 -1,416 0.00% 5,010,139
2010-05-04 2010-04-30 342.766 16,139 +1,416 0.00% 5,531,895
2010-05-03 2010-04-29 342.236 14,723 +11,325 0.00% 5,038,739
2010-04-29 2010-04-27 347.180 3,398 -11,325 0.00% 1,179,719
2010-04-27 2010-04-23 346.298 14,723 +9,910 0.00% 5,098,538
2010-04-26 2010-04-22 349.476 4,813 -9,910 0.00% 1,682,029
2010-04-23 2010-04-21 354.597 14,723 -283 0.00% 5,220,737
2010-04-22 2010-04-20 355.657 15,006 +5,662 0.00% 5,336,988
2010-04-21 2010-04-19 354.951 9,344 +5,946 0.00% 3,316,658
2010-04-20 2010-04-16 364.840 3,398 +283 0.00% 1,239,725
2010-04-14 2010-04-12 368.725 3,115 -283 0.00% 1,148,578
2010-03-30 2010-03-26 353.185 3,398 -283 0.00% 1,200,121
2010-03-24 2010-03-22 346.474 3,681 +283 0.00% 1,275,371
2010-03-18 2010-03-16 342.942 3,398 +283 0.00% 1,165,318
2010-03-17 2010-03-15 346.651 3,115 -283 0.00% 1,079,817
2010-03-03 2010-03-01 342.412 3,398 -283 0.00% 1,163,518
2010-02-09 2010-02-05 318.219 3,681 +566 0.00% 1,171,365
2010-01-27 2010-01-25 340.647 3,115 +284 0.00% 1,061,114
2010-01-06 2010-01-04 353.185 2,831 -567 0.00% 999,866
2010-01-05 2009-12-31 354.244 3,398 -283 0.00% 1,203,722
2009-12-23 2009-12-21 335.525 3,681 -283 0.00% 1,235,069
2009-12-21 2009-12-17 343.295 3,964 +283 0.00% 1,360,823
2009-12-16 2009-12-14 359.542 3,681 -283 0.00% 1,323,474
2009-11-06 2009-11-04 343.472 3,964 +283 0.00% 1,361,523
2009-11-04 2009-11-02 349.476 3,681 +283 0.00% 1,286,422
2009-10-30 2009-10-28 351.419 3,398 +283 0.00% 1,194,121
2009-10-29 2009-10-27 361.308 3,115 -566 0.00% 1,125,474
2009-10-28 2009-10-23 372.610 3,681 +566 0.00% 1,371,577
2009-10-27 2009-10-22 375.435 3,115 +284 0.00% 1,169,481
2009-10-22 2009-10-20 378.967 2,831 -850 0.00% 1,072,856
2009-10-09 2009-10-07 337.115 3,681 -283 0.00% 1,240,919
2009-10-07 2009-10-05 329.521 3,964 +283 0.00% 1,306,222
2009-09-24 2009-09-22 357.787 3,681 +18 0.00% 1,317,012
2009-09-21 2009-09-17 356.012 3,663 -281 0.00% 1,304,071
2009-09-09 2009-09-07 333.828 3,944 -564 0.00% 1,316,616
2009-09-08 2009-09-04 330.456 4,508 +845 0.00% 1,489,694
2009-07-27 2009-07-23 352.462 3,663 -281 0.00% 1,291,070
2009-07-21 2009-07-17 327.971 3,944 -282 0.00% 1,293,518
2009-07-20 2009-07-16 313.773 4,226 -282 0.00% 1,326,005
2009-07-17 2009-07-15 312.886 4,508 +282 0.00% 1,410,489
2009-07-14 2009-07-10 303.480 4,226 -282 0.00% 1,282,505
2009-07-13 2009-07-09 302.947 4,508 +282 0.00% 1,365,686
2009-07-07 2009-07-03 309.336 4,226 +282 0.00% 1,307,255
2009-06-30 2009-06-26 330.811 3,944 -282 0.00% 1,304,717
2009-06-23 2009-06-19 305.254 4,226 -282 0.00% 1,290,005
2009-06-22 2009-06-18 304.722 4,508 +282 0.00% 1,373,687
2009-06-18 2009-06-16 311.466 4,226 +282 0.00% 1,316,255
2009-06-01 2009-05-27 339.507 3,944 -282 0.00% 1,339,015
2009-05-12 2009-05-08 315.311 4,226 +97 0.00% 1,332,503
2009-05-06 2009-05-04 313.676 4,129 -276 0.00% 1,295,168
2009-04-30 2009-04-28 267.723 4,405 +276 0.00% 1,179,322
2009-04-29 2009-04-27 278.621 4,129 -276 0.00% 1,150,427
2009-04-20 2009-04-16 276.078 4,405 -275 0.00% 1,216,125
2009-04-17 2009-04-15 277.168 4,680 +275 0.00% 1,297,147
2009-04-01 2009-03-30 243.022 4,405 +276 0.00% 1,070,510
2009-03-26 2009-03-24 257.552 4,129 -276 0.00% 1,063,433
2009-03-25 2009-03-23 248.107 4,405 -275 0.00% 1,092,913
2009-03-20 2009-03-18 231.216 4,680 +551 0.00% 1,082,089
2009-03-02 2009-02-26 235.030 4,129 +275 0.00% 970,439
2009-02-25 2009-02-23 239.026 3,854 -275 0.00% 921,205
2009-02-24 2009-02-20 229.036 4,129 +275 0.00% 945,690
2009-02-19 2009-02-17 237.936 3,854 +551 0.00% 917,005
2009-02-18 2009-02-16 246.836 3,303 -276 0.00% 815,299
2009-02-16 2009-02-12 240.116 3,579 +276 0.00% 859,374
2009-02-11 2009-02-09 246.654 3,303 -276 0.00% 814,699
2009-02-10 2009-02-06 241.569 3,579 +276 0.00% 864,574
2009-02-09 2009-02-05 234.667 3,303 -276 0.00% 775,104
2009-02-06 2009-02-04 240.842 3,579 +276 0.00% 861,974
2009-02-05 2009-02-03 240.479 3,303 +275 0.00% 794,302
2009-01-21 2009-01-19 262.275 3,028 +275 0.00% 794,167
2009-01-12 2009-01-08 278.076 2,753 +275 0.00% 765,544
2009-01-08 2009-01-06 296.058 2,478 -275 0.00% 733,631
2009-01-07 2009-01-05 294.241 2,753 -275 0.00% 810,047
2008-12-12 2008-12-10 293.152 3,028 -275 0.00% 887,663
2008-12-04 2008-12-02 253.193 3,303 -276 0.00% 836,296
2008-11-27 2008-11-25 241.569 3,579 -275 0.00% 864,574
2008-11-26 2008-11-24 238.481 3,854 +275 0.00% 919,105
2008-11-21 2008-11-19 236.120 3,579 -275 0.00% 845,072
2008-11-17 2008-11-13 237.936 3,854 +275 0.00% 917,005
2008-11-13 2008-11-11 263.728 3,579 +551 0.00% 943,881
2008-11-11 2008-11-07 287.703 3,028 -275 0.00% 871,164
2008-11-07 2008-11-05 294.241 3,303 -276 0.00% 971,880
2008-10-28 2008-10-24 250.650 3,579 -275 0.00% 897,077
2008-10-22 2008-10-20 277.895 3,854 +275 0.00% 1,071,006
2008-10-20 2008-10-16 272.446 3,579 +276 0.00% 975,084
2008-10-17 2008-10-15 286.976 3,303 -551 0.00% 947,883
2008-10-16 2008-10-14 296.058 3,854 +275 0.00% 1,141,007
2008-09-29 2008-09-25 346.396 3,579 +19 0.00% 1,239,750
2008-09-26 2008-09-24 343.291 3,560 +274 0.00% 1,222,118
2008-09-23 2008-09-19 361.369 3,286 +274 0.00% 1,187,459
2008-09-22 2008-09-18 336.535 3,012 +274 0.00% 1,013,644
2008-09-18 2008-09-16 361.917 2,738 -548 0.00% 990,928
2008-09-05 2008-09-03 409.759 3,286 -274 0.00% 1,346,466
2008-05-20 2008-05-16 468.922 3,560 -547 0.00% 1,669,361
2008-05-15 2008-05-13 444.088 4,107 -274 0.00% 1,823,868
2008-05-14 2008-05-09 450.595 4,381 +274 0.00% 1,974,057
2008-05-13 2008-05-08 453.935 4,107 +66 0.00% 1,864,313
2008-04-28 2008-04-24 451.337 4,041 -270 0.00% 1,823,854
2008-04-21 2008-04-17 430.923 4,311 +539 0.00% 1,857,710
2008-03-05 2008-03-03 425.356 3,772 +808 0.00% 1,604,442
2008-02-28 2008-02-26 424.613 2,964 -269 0.00% 1,258,554
2008-02-26 2008-02-22 415.705 3,233 +269 0.00% 1,343,976
2008-02-22 2008-02-20 433.893 2,964 +270 0.00% 1,286,057
2008-02-19 2008-02-15 453.193 2,694 -270 0.00% 1,220,902
2008-02-12 2008-02-06 442.058 2,964 +539 0.00% 1,310,260
2008-01-28 2008-01-24 453.564 2,425 +270 0.00% 1,099,893
2008-01-24 2008-01-22 437.233 2,155 -270 0.00% 942,237
2008-01-22 2008-01-18 481.773 2,425 +270 0.00% 1,168,299
2008-01-17 2008-01-15 503.672 2,155 -270 0.00% 1,085,412
2008-01-15 2008-01-11 507.754 2,425 +270 0.00% 1,231,305
2007-12-19 2007-12-17 489.567 2,155 +269 0.00% 1,055,018
2007-12-17 2007-12-13 517.405 1,886 +269 0.00% 975,825
2007-12-12 2007-12-10 520.003 1,617 +270 0.00% 840,845
2007-12-10 2007-12-06 548.212 1,347 +269 0.00% 738,441
2007-12-05 2007-12-03 557.119 1,078 -269 0.00% 600,575
2007-12-03 2007-11-29 534.107 1,347 -270 0.00% 719,442
2007-11-28 2007-11-26 519.261 1,617 -269 0.00% 839,644
2007-11-22 2007-11-20 518.518 1,886 +539 0.00% 977,925
2007-11-20 2007-11-16 511.095 1,347 +269 0.00% 688,445
2007-11-15 2007-11-13 537.077 1,078 -539 0.00% 578,969
2007-11-14 2007-11-12 525.942 1,617 +809 0.00% 850,448
2007-11-13 2007-11-09 529.653 808 -270 0.00% 427,960
2007-11-02 2007-10-31 559.346 1,078 +270 0.00% 602,976
2007-10-30 2007-10-26 540.046 808 -539 0.00% 436,357
2007-10-02 2007-09-27 485.895 1,347 -827 0.00% 654,500
2007-09-24 2007-09-20 473.599 2,174 +832 0.00% 1,029,603
2007-09-10 2007-09-06 432.238 1,342 -268 0.00% 580,063
2007-08-24 2007-08-22 397.584 1,610 -269 0.00% 640,111
2007-08-23 2007-08-21 383.797 1,879 -268 0.00% 721,155
2007-08-17 2007-08-15 381.189 2,147 +268 0.00% 818,413
2007-08-14 2007-08-10 384.543 1,879 +269 0.00% 722,556
2007-08-03 2007-08-01 392.740 1,610 +268 0.00% 632,312
2007-07-10 2007-07-06 410.626 1,342 -537 0.00% 551,060
2007-07-05 2007-07-03 381.562 1,879 +537 0.00% 716,954
2007-06-26 2007-06-22 382.680 1,342 0.00% 513,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top