History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 252,000 | +0 | 0.01% | 13,116,600 |
| 2025-10-13 | 2025-10-09 | 52.000 | 252,000 | +0 | 0.01% | 13,104,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 252,000 | +0 | 0.01% | 12,927,600 |
| 2025-10-09 | 2025-10-06 | 50.550 | 252,000 | +0 | 0.01% | 12,738,600 |
| 2025-10-08 | 2025-10-03 | 51.200 | 252,000 | +0 | 0.01% | 12,902,400 |
| 2025-10-06 | 2025-10-02 | 51.600 | 252,000 | +0 | 0.01% | 13,003,200 |
| 2025-10-03 | 2025-09-30 | 51.250 | 252,000 | +0 | 0.01% | 12,915,000 |
| 2025-10-02 | 2025-09-29 | 50.900 | 252,000 | +0 | 0.01% | 12,826,800 |
| 2025-09-30 | 2025-09-26 | 49.700 | 252,000 | +0 | 0.01% | 12,524,400 |
| 2025-09-29 | 2025-09-25 | 50.100 | 252,000 | +0 | 0.01% | 12,625,200 |
| 2025-09-26 | 2025-09-24 | 50.450 | 252,000 | +0 | 0.01% | 12,713,400 |
| 2025-09-25 | 2025-09-23 | 50.300 | 252,000 | +0 | 0.01% | 12,675,600 |
| 2025-09-24 | 2025-09-22 | 50.150 | 252,000 | +0 | 0.01% | 12,637,800 |
| 2025-09-23 | 2025-09-19 | 50.550 | 252,000 | +0 | 0.01% | 12,738,600 |
| 2025-09-22 | 2025-09-18 | 51.450 | 252,000 | +0 | 0.01% | 12,965,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 252,000 | +0 | 0.01% | 13,192,200 |
| 2025-09-18 | 2025-09-16 | 52.050 | 252,000 | +0 | 0.01% | 13,116,600 |
| 2025-09-17 | 2025-09-15 | 51.900 | 252,000 | +0 | 0.01% | 13,078,800 |
| 2025-09-16 | 2025-09-12 | 53.170 | 252,000 | +0 | 0.01% | 13,398,775 |
| 2025-09-15 | 2025-09-11 | 52.916 | 252,000 | +3,411 | 0.01% | 13,334,911 |
| 2025-09-12 | 2025-09-10 | 52.815 | 248,589 | +0 | 0.01% | 13,129,213 |
| 2025-09-11 | 2025-09-09 | 52.359 | 248,589 | +0 | 0.01% | 13,015,813 |
| 2025-09-10 | 2025-09-08 | 52.359 | 248,589 | +0 | 0.01% | 13,015,813 |
| 2025-09-09 | 2025-09-05 | 52.004 | 248,589 | +0 | 0.01% | 12,927,613 |
| 2025-09-08 | 2025-09-04 | 51.345 | 248,589 | +0 | 0.01% | 12,763,813 |
| 2025-09-05 | 2025-09-03 | 51.700 | 248,589 | +0 | 0.01% | 12,852,013 |
| 2025-09-04 | 2025-09-02 | 52.460 | 248,589 | +0 | 0.01% | 13,041,013 |
| 2025-09-03 | 2025-09-01 | 52.409 | 248,589 | +0 | 0.01% | 13,028,413 |
| 2025-09-02 | 2025-08-29 | 52.055 | 248,589 | +0 | 0.01% | 12,940,213 |
| 2025-09-01 | 2025-08-28 | 52.207 | 248,589 | +0 | 0.01% | 12,978,013 |
| 2025-08-29 | 2025-08-27 | 51.852 | 248,589 | +0 | 0.01% | 12,889,813 |
| 2025-08-28 | 2025-08-26 | 52.055 | 248,589 | +0 | 0.01% | 12,940,213 |
| 2025-08-27 | 2025-08-25 | 52.967 | 248,589 | +0 | 0.01% | 13,167,013 |
| 2025-08-26 | 2025-08-22 | 52.511 | 248,589 | +0 | 0.01% | 13,053,613 |
| 2025-08-25 | 2025-08-21 | 52.511 | 248,589 | +0 | 0.01% | 13,053,613 |
| 2025-08-22 | 2025-08-20 | 51.953 | 248,589 | +0 | 0.01% | 12,915,013 |
| 2025-08-21 | 2025-08-19 | 52.207 | 248,589 | +0 | 0.01% | 12,978,013 |
| 2025-08-20 | 2025-08-18 | 51.852 | 248,589 | +0 | 0.01% | 12,889,813 |
| 2025-08-19 | 2025-08-15 | 52.156 | 248,589 | +0 | 0.01% | 12,965,413 |
| 2025-08-18 | 2025-08-14 | 52.714 | 248,589 | +0 | 0.01% | 13,104,013 |
| 2025-08-15 | 2025-08-13 | 52.916 | 248,589 | +0 | 0.01% | 13,154,413 |
| 2025-08-14 | 2025-08-12 | 52.004 | 248,589 | +0 | 0.01% | 12,927,613 |
| 2025-08-13 | 2025-08-11 | 52.055 | 248,589 | +0 | 0.01% | 12,940,213 |
| 2025-08-12 | 2025-08-08 | 52.156 | 248,589 | +0 | 0.01% | 12,965,413 |
| 2025-08-11 | 2025-08-07 | 51.852 | 248,589 | +0 | 0.01% | 12,889,813 |
| 2025-08-08 | 2025-08-06 | 50.787 | 248,589 | +0 | 0.01% | 12,625,213 |
| 2025-08-07 | 2025-08-05 | 51.598 | 248,589 | +0 | 0.01% | 12,826,813 |
| 2025-08-06 | 2025-08-04 | 51.092 | 248,589 | +0 | 0.01% | 12,700,813 |
| 2025-08-05 | 2025-08-01 | 51.193 | 248,589 | +0 | 0.01% | 12,726,013 |
| 2025-08-04 | 2025-07-31 | 52.105 | 248,589 | +0 | 0.01% | 12,952,813 |
| 2025-08-01 | 2025-07-30 | 53.271 | 248,589 | +0 | 0.01% | 13,242,613 |
| 2025-07-31 | 2025-07-29 | 54.031 | 248,589 | +0 | 0.01% | 13,431,613 |
| 2025-07-30 | 2025-07-28 | 53.727 | 248,589 | +0 | 0.01% | 13,356,013 |
| 2025-07-29 | 2025-07-25 | 54.183 | 248,589 | +0 | 0.01% | 13,469,413 |
| 2025-07-28 | 2025-07-24 | 53.018 | 248,589 | +0 | 0.01% | 13,179,613 |
| 2025-07-25 | 2025-07-23 | 51.548 | 248,589 | +0 | 0.01% | 12,814,213 |
| 2025-07-24 | 2025-07-22 | 51.396 | 248,589 | +0 | 0.01% | 12,776,413 |
| 2025-07-23 | 2025-07-21 | 49.926 | 248,589 | +0 | 0.01% | 12,411,012 |
| 2025-07-22 | 2025-07-18 | 49.622 | 248,589 | +0 | 0.01% | 12,335,412 |
| 2025-07-21 | 2025-07-17 | 49.216 | 248,589 | +0 | 0.01% | 12,234,612 |
| 2025-07-18 | 2025-07-16 | 48.963 | 248,589 | +0 | 0.01% | 12,171,612 |
| 2025-07-17 | 2025-07-15 | 48.811 | 248,589 | +0 | 0.01% | 12,133,812 |
| 2025-07-16 | 2025-07-14 | 48.659 | 248,589 | +0 | 0.01% | 12,096,012 |
| 2025-07-15 | 2025-07-11 | 48.659 | 248,589 | +0 | 0.01% | 12,096,012 |
| 2025-07-14 | 2025-07-10 | 48.608 | 248,589 | +0 | 0.01% | 12,083,412 |
| 2025-07-11 | 2025-07-09 | 48.405 | 248,589 | +0 | 0.01% | 12,033,012 |
| 2025-07-10 | 2025-07-08 | 48.507 | 248,589 | +0 | 0.01% | 12,058,212 |
| 2025-07-09 | 2025-07-07 | 48.659 | 248,589 | +0 | 0.01% | 12,096,012 |
| 2025-07-08 | 2025-07-04 | 49.267 | 248,589 | +0 | 0.01% | 12,247,212 |
| 2025-07-07 | 2025-07-03 | 50.078 | 248,589 | +0 | 0.01% | 12,448,812 |
| 2025-07-04 | 2025-07-02 | 49.926 | 248,589 | +0 | 0.01% | 12,411,012 |
| 2025-07-03 | 2025-06-30 | 48.963 | 248,589 | +0 | 0.01% | 12,171,612 |
| 2025-07-02 | 2025-06-27 | 49.368 | 248,589 | +0 | 0.01% | 12,272,412 |
| 2025-06-30 | 2025-06-26 | 49.672 | 248,589 | +0 | 0.01% | 12,348,012 |
| 2025-06-27 | 2025-06-25 | 49.723 | 248,589 | +0 | 0.01% | 12,360,612 |
| 2025-06-26 | 2025-06-24 | 49.520 | 248,589 | +0 | 0.01% | 12,310,212 |
| 2025-06-25 | 2025-06-23 | 49.064 | 248,589 | +0 | 0.01% | 12,196,812 |
| 2025-06-24 | 2025-06-20 | 48.050 | 248,589 | +0 | 0.01% | 11,944,812 |
| 2025-06-23 | 2025-06-19 | 48.355 | 248,589 | +0 | 0.01% | 12,020,412 |
| 2025-06-20 | 2025-06-18 | 49.926 | 248,589 | +0 | 0.01% | 12,411,012 |
| 2025-06-19 | 2025-06-17 | 49.064 | 248,589 | +0 | 0.01% | 12,196,812 |
| 2025-06-18 | 2025-06-16 | 48.861 | 248,589 | +0 | 0.01% | 12,146,412 |
| 2025-06-17 | 2025-06-13 | 48.050 | 248,589 | +0 | 0.01% | 11,944,812 |
| 2025-06-16 | 2025-06-12 | 47.696 | 248,589 | +0 | 0.01% | 11,856,612 |
| 2025-06-13 | 2025-06-11 | 47.037 | 248,589 | +0 | 0.01% | 11,692,812 |
| 2025-06-12 | 2025-06-10 | 46.682 | 248,589 | +0 | 0.01% | 11,604,612 |
| 2025-06-11 | 2025-06-09 | 46.733 | 248,589 | +0 | 0.01% | 11,617,212 |
| 2025-06-10 | 2025-06-06 | 46.530 | 248,589 | +0 | 0.01% | 11,566,812 |
| 2025-06-09 | 2025-06-05 | 46.276 | 248,589 | +0 | 0.01% | 11,503,812 |
| 2025-06-06 | 2025-06-04 | 45.567 | 248,589 | +0 | 0.01% | 11,327,411 |
| 2025-06-05 | 2025-06-03 | 46.428 | 248,589 | +0 | 0.01% | 11,541,612 |
| 2025-06-04 | 2025-06-02 | 44.502 | 248,589 | +0 | 0.01% | 11,062,811 |
| 2025-06-03 | 2025-05-30 | 44.756 | 248,589 | +0 | 0.01% | 11,125,811 |
| 2025-06-02 | 2025-05-29 | 44.148 | 248,589 | +0 | 0.01% | 10,974,611 |
| 2025-05-30 | 2025-05-28 | 44.148 | 248,589 | +0 | 0.01% | 10,974,611 |
| 2025-05-29 | 2025-05-27 | 43.742 | 248,589 | +0 | 0.01% | 10,873,811 |
| 2025-05-28 | 2025-05-26 | 47.104 | 248,589 | +0 | 0.01% | 11,709,654 |
| 2025-05-27 | 2025-05-23 | 47.314 | 248,589 | +8,383 | 0.01% | 11,761,812 |
| 2025-05-26 | 2025-05-22 | 47.314 | 240,206 | +0 | 0.01% | 11,365,177 |
| 2025-05-23 | 2025-05-21 | 47.629 | 240,206 | +0 | 0.01% | 11,440,776 |
| 2025-05-22 | 2025-05-20 | 47.786 | 240,206 | +0 | 0.01% | 11,478,576 |
| 2025-05-21 | 2025-05-19 | 47.524 | 240,206 | +0 | 0.01% | 11,415,577 |
| 2025-05-20 | 2025-05-16 | 47.472 | 240,206 | +0 | 0.01% | 11,402,977 |
| 2025-05-19 | 2025-05-15 | 47.734 | 240,206 | +0 | 0.01% | 11,465,976 |
| 2025-05-16 | 2025-05-14 | 47.577 | 240,206 | +0 | 0.01% | 11,428,177 |
| 2025-05-15 | 2025-05-13 | 47.000 | 240,206 | +0 | 0.01% | 11,289,577 |
| 2025-05-14 | 2025-05-12 | 47.419 | 240,206 | +0 | 0.01% | 11,390,377 |
| 2025-05-13 | 2025-05-09 | 46.790 | 240,206 | +0 | 0.01% | 11,239,177 |
| 2025-05-12 | 2025-05-08 | 46.318 | 240,206 | +0 | 0.01% | 11,125,777 |
| 2025-05-09 | 2025-05-07 | 46.790 | 240,206 | +0 | 0.01% | 11,239,177 |
| 2025-05-08 | 2025-05-06 | 46.108 | 240,206 | +0 | 0.01% | 11,075,377 |
| 2025-05-07 | 2025-05-02 | 45.950 | 240,206 | +0 | 0.01% | 11,037,577 |
| 2025-05-06 | 2025-04-30 | 45.950 | 240,206 | +0 | 0.01% | 11,037,577 |
| 2025-05-02 | 2025-04-29 | 45.531 | 240,206 | +0 | 0.01% | 10,936,778 |
| 2025-04-30 | 2025-04-28 | 45.111 | 240,206 | +0 | 0.01% | 10,835,978 |
| 2025-04-29 | 2025-04-25 | 45.373 | 240,206 | +0 | 0.01% | 10,898,978 |
| 2025-04-28 | 2025-04-24 | 45.059 | 240,206 | +0 | 0.01% | 10,823,378 |
| 2025-04-25 | 2025-04-23 | 45.636 | 240,206 | +0 | 0.01% | 10,961,977 |
| 2025-04-24 | 2025-04-22 | 45.426 | 240,206 | +0 | 0.01% | 10,911,578 |
| 2025-04-23 | 2025-04-17 | 44.219 | 240,206 | +0 | 0.01% | 10,621,778 |
| 2025-04-22 | 2025-04-16 | 43.957 | 240,206 | +0 | 0.01% | 10,558,778 |
| 2025-04-17 | 2025-04-15 | 43.905 | 240,206 | +0 | 0.01% | 10,546,178 |
| 2025-04-16 | 2025-04-14 | 43.118 | 240,206 | +0 | 0.01% | 10,357,179 |
| 2025-04-15 | 2025-04-11 | 41.754 | 240,206 | +0 | 0.01% | 10,029,579 |
| 2025-04-14 | 2025-04-10 | 41.439 | 240,206 | +0 | 0.01% | 9,953,980 |
| 2025-04-11 | 2025-04-09 | 40.495 | 240,206 | +0 | 0.01% | 9,727,180 |
| 2025-04-10 | 2025-04-08 | 41.072 | 240,206 | +0 | 0.01% | 9,865,780 |
| 2025-04-09 | 2025-04-07 | 42.174 | 240,206 | +0 | 0.01% | 10,130,379 |
| 2025-04-08 | 2025-04-03 | 46.003 | 240,206 | +0 | 0.01% | 11,050,177 |
| 2025-04-07 | 2025-04-02 | 46.475 | 240,206 | +0 | 0.01% | 11,163,577 |
| 2025-04-03 | 2025-04-01 | 46.685 | 240,206 | +0 | 0.01% | 11,213,977 |
| 2025-04-02 | 2025-03-31 | 45.898 | 240,206 | +0 | 0.01% | 11,024,977 |
| 2025-04-01 | 2025-03-28 | 47.367 | 240,206 | +0 | 0.01% | 11,377,777 |
| 2025-03-31 | 2025-03-27 | 47.944 | 240,206 | +0 | 0.01% | 11,516,376 |
| 2025-03-28 | 2025-03-26 | 47.524 | 240,206 | +0 | 0.01% | 11,415,577 |
| 2025-03-27 | 2025-03-25 | 47.262 | 240,206 | +0 | 0.01% | 11,352,577 |
| 2025-03-26 | 2025-03-24 | 47.262 | 240,206 | +0 | 0.01% | 11,352,577 |
| 2025-03-25 | 2025-03-21 | 45.373 | 240,206 | +0 | 0.01% | 10,898,978 |
| 2025-03-24 | 2025-03-20 | 47.052 | 240,206 | +0 | 0.01% | 11,302,177 |
| 2025-03-21 | 2025-03-19 | 48.049 | 240,206 | +0 | 0.01% | 11,541,576 |
| 2025-03-20 | 2025-03-18 | 47.472 | 240,206 | +0 | 0.01% | 11,402,977 |
| 2025-03-19 | 2025-03-17 | 48.835 | 240,206 | +0 | 0.01% | 11,730,576 |
| 2025-03-18 | 2025-03-14 | 48.521 | 240,206 | +0 | 0.01% | 11,654,976 |
| 2025-03-17 | 2025-03-13 | 51.825 | 240,206 | +0 | 0.01% | 12,448,774 |
| 2025-03-14 | 2025-03-12 | 51.773 | 240,206 | +0 | 0.01% | 12,436,174 |
| 2025-03-13 | 2025-03-11 | 52.402 | 240,206 | +0 | 0.01% | 12,587,374 |
| 2025-03-12 | 2025-03-10 | 52.035 | 240,206 | +0 | 0.01% | 12,499,174 |
| 2025-03-11 | 2025-03-07 | 51.930 | 240,206 | +0 | 0.01% | 12,473,974 |
| 2025-03-10 | 2025-03-06 | 54.081 | 240,206 | +0 | 0.01% | 12,990,573 |
| 2025-03-07 | 2025-03-05 | 49.412 | 240,206 | +0 | 0.01% | 11,869,176 |
| 2025-03-06 | 2025-03-04 | 40.548 | 240,206 | +0 | 0.01% | 9,739,780 |
| 2025-03-05 | 2025-03-03 | 41.072 | 240,206 | +0 | 0.01% | 9,865,780 |
| 2025-03-04 | 2025-02-28 | 40.757 | 240,206 | +0 | 0.01% | 9,790,180 |
| 2025-03-03 | 2025-02-27 | 41.492 | 240,206 | +0 | 0.01% | 9,966,580 |
| 2025-02-28 | 2025-02-26 | 41.807 | 240,206 | +0 | 0.01% | 10,042,179 |
| 2025-02-27 | 2025-02-25 | 41.334 | 240,206 | +0 | 0.01% | 9,928,780 |
| 2025-02-26 | 2025-02-24 | 41.702 | 240,206 | +0 | 0.01% | 10,016,979 |
| 2025-02-25 | 2025-02-21 | 41.334 | 240,206 | +0 | 0.01% | 9,928,780 |
| 2025-02-24 | 2025-02-20 | 41.597 | 240,206 | +0 | 0.01% | 9,991,779 |
| 2025-02-21 | 2025-02-19 | 41.230 | 240,206 | +0 | 0.01% | 9,903,580 |
| 2025-02-20 | 2025-02-18 | 41.439 | 240,206 | +0 | 0.01% | 9,953,980 |
| 2025-02-19 | 2025-02-17 | 41.387 | 240,206 | +0 | 0.01% | 9,941,380 |
| 2025-02-18 | 2025-02-14 | 41.387 | 240,206 | +0 | 0.01% | 9,941,380 |
| 2025-02-17 | 2025-02-13 | 41.387 | 240,206 | +0 | 0.01% | 9,941,380 |
| 2025-02-14 | 2025-02-12 | 41.230 | 240,206 | +0 | 0.01% | 9,903,580 |
| 2025-02-13 | 2025-02-11 | 40.757 | 240,206 | +0 | 0.01% | 9,790,180 |
| 2025-02-12 | 2025-02-10 | 40.967 | 240,206 | +0 | 0.01% | 9,840,580 |
| 2025-02-11 | 2025-02-07 | 40.967 | 240,206 | +0 | 0.01% | 9,840,580 |
| 2025-02-10 | 2025-02-06 | 40.862 | 240,206 | +0 | 0.01% | 9,815,380 |
| 2025-02-07 | 2025-02-05 | 40.390 | 240,206 | +0 | 0.01% | 9,701,980 |
| 2025-02-06 | 2025-02-04 | 40.967 | 240,206 | +0 | 0.01% | 9,840,580 |
| 2025-02-05 | 2025-02-03 | 40.810 | 240,206 | +0 | 0.01% | 9,802,780 |
| 2025-02-04 | 2025-01-28 | 41.125 | 240,206 | +0 | 0.01% | 9,878,380 |
| 2025-02-03 | 2025-01-24 | 41.177 | 240,206 | +0 | 0.01% | 9,890,980 |
| 2025-01-27 | 2025-01-23 | 41.125 | 240,206 | +0 | 0.01% | 9,878,380 |
| 2025-01-24 | 2025-01-22 | 41.964 | 240,206 | +0 | 0.01% | 10,079,979 |
| 2025-01-23 | 2025-01-21 | 41.964 | 240,206 | +0 | 0.01% | 10,079,979 |
| 2025-01-22 | 2025-01-20 | 42.069 | 240,206 | +0 | 0.01% | 10,105,179 |
| 2025-01-21 | 2025-01-17 | 42.174 | 240,206 | +0 | 0.01% | 10,130,379 |
| 2025-01-20 | 2025-01-16 | 41.597 | 240,206 | +0 | 0.01% | 9,991,779 |
| 2025-01-17 | 2025-01-15 | 41.911 | 240,206 | +0 | 0.01% | 10,067,379 |
| 2025-01-16 | 2025-01-14 | 41.754 | 240,206 | +0 | 0.01% | 10,029,579 |
| 2025-01-15 | 2025-01-13 | 41.754 | 240,206 | +0 | 0.01% | 10,029,579 |
| 2025-01-14 | 2025-01-10 | 42.331 | 240,206 | +0 | 0.01% | 10,168,179 |
| 2025-01-13 | 2025-01-09 | 42.488 | 240,206 | +0 | 0.01% | 10,205,979 |
| 2025-01-10 | 2025-01-08 | 42.541 | 240,206 | +0 | 0.01% | 10,218,579 |
| 2025-01-09 | 2025-01-07 | 43.065 | 240,206 | +0 | 0.01% | 10,344,579 |
| 2025-01-08 | 2025-01-06 | 43.328 | 240,206 | +0 | 0.01% | 10,407,579 |
| 2025-01-07 | 2025-01-03 | 43.170 | 240,206 | +0 | 0.01% | 10,369,779 |
| 2025-01-06 | 2025-01-02 | 43.065 | 240,206 | +0 | 0.01% | 10,344,579 |
| 2025-01-03 | 2024-12-31 | 43.538 | 240,206 | +0 | 0.01% | 10,457,979 |
| 2025-01-02 | 2024-12-27 | 43.852 | 240,206 | +0 | 0.01% | 10,533,578 |
| 2024-12-30 | 2024-12-24 | 43.695 | 240,206 | +0 | 0.01% | 10,495,778 |
| 2024-12-27 | 2024-12-20 | 42.593 | 240,206 | +0 | 0.01% | 10,231,179 |
| 2024-12-23 | 2024-12-19 | 42.856 | 240,206 | +0 | 0.01% | 10,294,179 |
| 2024-12-20 | 2024-12-18 | 43.170 | 240,206 | +0 | 0.01% | 10,369,779 |
| 2024-12-19 | 2024-12-17 | 43.328 | 240,206 | +0 | 0.01% | 10,407,579 |
| 2024-12-18 | 2024-12-16 | 43.590 | 240,206 | +0 | 0.01% | 10,470,578 |
| 2024-12-17 | 2024-12-13 | 44.534 | 240,206 | +0 | 0.01% | 10,697,378 |
| 2024-12-16 | 2024-12-12 | 45.006 | 240,206 | +0 | 0.01% | 10,810,778 |
| 2024-12-13 | 2024-12-11 | 44.692 | 240,206 | +0 | 0.01% | 10,735,178 |
| 2024-12-12 | 2024-12-10 | 44.849 | 240,206 | +0 | 0.01% | 10,772,978 |
| 2024-12-11 | 2024-12-09 | 45.269 | 240,206 | +0 | 0.01% | 10,873,778 |
| 2024-12-10 | 2024-12-06 | 44.429 | 240,206 | +0 | 0.01% | 10,672,178 |
| 2024-12-09 | 2024-12-05 | 44.115 | 240,206 | +0 | 0.01% | 10,596,578 |
| 2024-12-06 | 2024-12-04 | 43.957 | 240,206 | +0 | 0.01% | 10,558,778 |
| 2024-12-05 | 2024-12-03 | 43.642 | 240,206 | +0 | 0.01% | 10,483,178 |
| 2024-12-04 | 2024-12-02 | 42.698 | 240,206 | +0 | 0.01% | 10,256,379 |
| 2024-12-03 | 2024-11-29 | 42.488 | 240,206 | +0 | 0.01% | 10,205,979 |
| 2024-12-02 | 2024-11-28 | 42.174 | 240,206 | +0 | 0.01% | 10,130,379 |
| 2024-11-29 | 2024-11-27 | 42.488 | 240,206 | +0 | 0.01% | 10,205,979 |
| 2024-11-28 | 2024-11-26 | 42.121 | 240,206 | +0 | 0.01% | 10,117,779 |
| 2024-11-27 | 2024-11-25 | 41.754 | 240,206 | +0 | 0.01% | 10,029,579 |
| 2024-11-26 | 2024-11-22 | 41.859 | 240,206 | +0 | 0.01% | 10,054,779 |
| 2024-11-25 | 2024-11-21 | 42.226 | 240,206 | +0 | 0.01% | 10,142,979 |
| 2024-11-22 | 2024-11-20 | 42.226 | 240,206 | +0 | 0.01% | 10,142,979 |
| 2024-11-21 | 2024-11-19 | 42.279 | 240,206 | +0 | 0.01% | 10,155,579 |
| 2024-11-20 | 2024-11-18 | 41.964 | 240,206 | +0 | 0.01% | 10,079,979 |
| 2024-11-19 | 2024-11-15 | 42.226 | 240,206 | +0 | 0.01% | 10,142,979 |
| 2024-11-18 | 2024-11-14 | 41.544 | 240,206 | +0 | 0.01% | 9,979,179 |
| 2024-11-15 | 2024-11-13 | 41.964 | 240,206 | +0 | 0.01% | 10,079,979 |
| 2024-11-14 | 2024-11-12 | 42.279 | 240,206 | +0 | 0.01% | 10,155,579 |
| 2024-11-13 | 2024-11-11 | 42.856 | 240,206 | +0 | 0.01% | 10,294,179 |
| 2024-11-12 | 2024-11-08 | 43.275 | 240,206 | +0 | 0.01% | 10,394,979 |
| 2024-11-11 | 2024-11-07 | 43.380 | 240,206 | +0 | 0.01% | 10,420,179 |
| 2024-11-08 | 2024-11-06 | 43.065 | 240,206 | +0 | 0.01% | 10,344,579 |
| 2024-11-07 | 2024-11-05 | 43.380 | 240,206 | +0 | 0.01% | 10,420,179 |
| 2024-11-06 | 2024-11-04 | 43.170 | 240,206 | +0 | 0.01% | 10,369,779 |
| 2024-11-05 | 2024-11-01 | 43.065 | 240,206 | +0 | 0.01% | 10,344,579 |
| 2024-11-04 | 2024-10-31 | 42.908 | 240,206 | +0 | 0.01% | 10,306,779 |
| 2024-11-01 | 2024-10-30 | 43.223 | 240,206 | +0 | 0.01% | 10,382,379 |
| 2024-10-31 | 2024-10-29 | 43.590 | 240,206 | +0 | 0.01% | 10,470,578 |
| 2024-10-30 | 2024-10-28 | 43.905 | 240,206 | +0 | 0.01% | 10,546,178 |
| 2024-10-29 | 2024-10-25 | 43.800 | 240,206 | +0 | 0.01% | 10,520,978 |
| 2024-10-28 | 2024-10-24 | 43.905 | 240,206 | +0 | 0.01% | 10,546,178 |
| 2024-10-25 | 2024-10-23 | 43.957 | 240,206 | +0 | 0.01% | 10,558,778 |
| 2024-10-24 | 2024-10-22 | 44.062 | 240,206 | +0 | 0.01% | 10,583,978 |
| 2024-10-23 | 2024-10-21 | 43.905 | 240,206 | +0 | 0.01% | 10,546,178 |
| 2024-10-22 | 2024-10-18 | 44.062 | 240,206 | +0 | 0.01% | 10,583,978 |
| 2024-10-21 | 2024-10-17 | 43.380 | 240,206 | +0 | 0.01% | 10,420,179 |
| 2024-10-18 | 2024-10-16 | 43.747 | 240,206 | +0 | 0.01% | 10,508,378 |
| 2024-10-17 | 2024-10-15 | 44.062 | 240,206 | +0 | 0.01% | 10,583,978 |
| 2024-10-16 | 2024-10-14 | 45.059 | 240,206 | +0 | 0.01% | 10,823,378 |
| 2024-10-15 | 2024-10-10 | 45.898 | 240,206 | +0 | 0.01% | 11,024,977 |
| 2024-10-14 | 2024-10-09 | 45.164 | 240,206 | +0 | 0.01% | 10,848,578 |
| 2024-10-10 | 2024-10-08 | 45.741 | 240,206 | +0 | 0.01% | 10,987,177 |
| 2024-10-09 | 2024-10-07 | 47.996 | 240,206 | +0 | 0.01% | 11,528,976 |
| 2024-10-08 | 2024-10-04 | 47.577 | 240,206 | +0 | 0.01% | 11,428,177 |
| 2024-10-07 | 2024-10-03 | 47.052 | 240,206 | +0 | 0.01% | 11,302,177 |
| 2024-10-04 | 2024-10-02 | 47.419 | 240,206 | +0 | 0.01% | 11,390,377 |
| 2024-10-03 | 2024-09-30 | 46.895 | 240,206 | +0 | 0.01% | 11,264,377 |
| 2024-10-02 | 2024-09-27 | 47.052 | 240,206 | +0 | 0.01% | 11,302,177 |
| 2024-09-30 | 2024-09-26 | 46.265 | 240,206 | +0 | 0.01% | 11,113,177 |
| 2024-09-27 | 2024-09-25 | 46.790 | 240,206 | +0 | 0.01% | 11,239,177 |
| 2024-09-26 | 2024-09-24 | 46.213 | 240,206 | +0 | 0.01% | 11,100,577 |
| 2024-09-25 | 2024-09-23 | 45.898 | 240,206 | +0 | 0.01% | 11,024,977 |
| 2024-09-24 | 2024-09-20 | 46.160 | 240,206 | +0 | 0.01% | 11,087,977 |
| 2024-09-23 | 2024-09-19 | 45.006 | 240,206 | +0 | 0.01% | 10,810,778 |
| 2024-09-20 | 2024-09-17 | 44.954 | 240,206 | +0 | 0.01% | 10,798,178 |
| 2024-09-19 | 2024-09-16 | 43.957 | 240,206 | +0 | 0.01% | 10,558,778 |
| 2024-09-17 | 2024-09-13 | 43.590 | 240,206 | +0 | 0.01% | 10,470,578 |
| 2024-09-16 | 2024-09-12 | 44.639 | 240,206 | +0 | 0.01% | 10,722,452 |
| 2024-09-13 | 2024-09-11 | 44.372 | 240,206 | +3,948 | 0.01% | 10,658,399 |
| 2024-09-12 | 2024-09-10 | 44.799 | 236,258 | +0 | 0.01% | 10,584,019 |
| 2024-09-11 | 2024-09-09 | 45.332 | 236,258 | +0 | 0.01% | 10,710,019 |
| 2024-09-10 | 2024-09-05 | 45.545 | 236,258 | +0 | 0.01% | 10,760,419 |
| 2024-09-09 | 2024-09-04 | 44.799 | 236,258 | +0 | 0.01% | 10,584,019 |
| 2024-09-05 | 2024-09-03 | 45.172 | 236,258 | +0 | 0.01% | 10,672,219 |
| 2024-09-04 | 2024-09-02 | 45.599 | 236,258 | +0 | 0.01% | 10,773,019 |
| 2024-09-03 | 2024-08-30 | 45.919 | 236,258 | +0 | 0.01% | 10,848,619 |
| 2024-09-02 | 2024-08-29 | 45.919 | 236,258 | +0 | 0.01% | 10,848,619 |
| 2024-08-30 | 2024-08-28 | 45.865 | 236,258 | +0 | 0.01% | 10,836,019 |
| 2024-08-29 | 2024-08-27 | 45.812 | 236,258 | +0 | 0.01% | 10,823,419 |
| 2024-08-28 | 2024-08-26 | 45.119 | 236,258 | +0 | 0.01% | 10,659,619 |
| 2024-08-27 | 2024-08-23 | 44.105 | 236,258 | +0 | 0.01% | 10,420,219 |
| 2024-08-26 | 2024-08-22 | 44.212 | 236,258 | +0 | 0.01% | 10,445,419 |
| 2024-08-23 | 2024-08-21 | 43.305 | 236,258 | +0 | 0.01% | 10,231,218 |
| 2024-08-22 | 2024-08-20 | 43.999 | 236,258 | +0 | 0.01% | 10,395,019 |
| 2024-08-21 | 2024-08-19 | 43.892 | 236,258 | +0 | 0.01% | 10,369,818 |
| 2024-08-20 | 2024-08-16 | 41.972 | 236,258 | +0 | 0.01% | 9,916,218 |
| 2024-08-19 | 2024-08-15 | 43.572 | 236,258 | +0 | 0.01% | 10,294,218 |
| 2024-08-16 | 2024-08-14 | 44.052 | 236,258 | +0 | 0.01% | 10,407,619 |
| 2024-08-15 | 2024-08-13 | 43.412 | 236,258 | +0 | 0.01% | 10,256,418 |
| 2024-08-14 | 2024-08-12 | 43.092 | 236,258 | +0 | 0.01% | 10,180,818 |
| 2024-08-13 | 2024-08-09 | 43.039 | 236,258 | +0 | 0.01% | 10,168,218 |
| 2024-08-12 | 2024-08-08 | 42.505 | 236,258 | +0 | 0.01% | 10,042,218 |
| 2024-08-09 | 2024-08-07 | 42.719 | 236,258 | +0 | 0.01% | 10,092,618 |
| 2024-08-08 | 2024-08-06 | 41.919 | 236,258 | +0 | 0.01% | 9,903,618 |
| 2024-08-07 | 2024-08-05 | 42.452 | 236,258 | +0 | 0.01% | 10,029,618 |
| 2024-08-06 | 2024-08-02 | 42.772 | 236,258 | +0 | 0.01% | 10,105,218 |
| 2024-08-05 | 2024-08-01 | 43.945 | 236,258 | +0 | 0.01% | 10,382,418 |
| 2024-08-02 | 2024-07-31 | 43.732 | 236,258 | +0 | 0.01% | 10,332,018 |
| 2024-08-01 | 2024-07-30 | 43.519 | 236,258 | +0 | 0.01% | 10,281,618 |
| 2024-07-31 | 2024-07-29 | 44.212 | 236,258 | +0 | 0.01% | 10,445,419 |
| 2024-07-30 | 2024-07-26 | 43.145 | 236,258 | +0 | 0.01% | 10,193,418 |
| 2024-07-29 | 2024-07-25 | 42.719 | 236,258 | +0 | 0.01% | 10,092,618 |
| 2024-07-26 | 2024-07-24 | 43.679 | 236,258 | +0 | 0.01% | 10,319,418 |
| 2024-07-25 | 2024-07-23 | 43.785 | 236,258 | +0 | 0.01% | 10,344,618 |
| 2024-07-24 | 2024-07-22 | 43.679 | 236,258 | +0 | 0.01% | 10,319,418 |
| 2024-07-23 | 2024-07-19 | 43.625 | 236,258 | +0 | 0.01% | 10,306,818 |
| 2024-07-22 | 2024-07-18 | 43.572 | 236,258 | +0 | 0.01% | 10,294,218 |
| 2024-07-19 | 2024-07-17 | 43.199 | 236,258 | +0 | 0.01% | 10,206,018 |
| 2024-07-18 | 2024-07-16 | 42.612 | 236,258 | +0 | 0.01% | 10,067,418 |
| 2024-07-17 | 2024-07-15 | 42.825 | 236,258 | +0 | 0.01% | 10,117,818 |
| 2024-07-16 | 2024-07-12 | 43.519 | 236,258 | +0 | 0.01% | 10,281,618 |
| 2024-07-15 | 2024-07-11 | 41.279 | 236,258 | +0 | 0.01% | 9,752,417 |
| 2024-07-12 | 2024-07-10 | 39.412 | 236,258 | +0 | 0.01% | 9,311,417 |
| 2024-07-11 | 2024-07-09 | 39.625 | 236,258 | +0 | 0.01% | 9,361,817 |
| 2024-07-10 | 2024-07-08 | 39.572 | 236,258 | +0 | 0.01% | 9,349,217 |
| 2024-07-09 | 2024-07-05 | 39.945 | 236,258 | +0 | 0.01% | 9,437,417 |
| 2024-07-08 | 2024-07-04 | 40.425 | 236,258 | +0 | 0.01% | 9,550,817 |
| 2024-07-05 | 2024-07-03 | 40.479 | 236,258 | +0 | 0.01% | 9,563,417 |
| 2024-07-04 | 2024-07-02 | 40.585 | 236,258 | +0 | 0.01% | 9,588,617 |
| 2024-07-03 | 2024-06-28 | 39.892 | 236,258 | +0 | 0.01% | 9,424,817 |
| 2024-07-02 | 2024-06-27 | 39.305 | 236,258 | +0 | 0.01% | 9,286,217 |
| 2024-06-28 | 2024-06-26 | 39.892 | 236,258 | +0 | 0.01% | 9,424,817 |
| 2024-06-27 | 2024-06-25 | 38.985 | 236,258 | +0 | 0.01% | 9,210,616 |
| 2024-06-26 | 2024-06-24 | 39.199 | 236,258 | +0 | 0.01% | 9,261,016 |
| 2024-06-25 | 2024-06-21 | 38.985 | 236,258 | +0 | 0.01% | 9,210,616 |
| 2024-06-24 | 2024-06-20 | 39.732 | 236,258 | +0 | 0.01% | 9,387,017 |
| 2024-06-21 | 2024-06-19 | 40.212 | 236,258 | +0 | 0.01% | 9,500,417 |
| 2024-06-20 | 2024-06-18 | 39.465 | 236,258 | +0 | 0.01% | 9,324,017 |
| 2024-06-19 | 2024-06-17 | 39.039 | 236,258 | +0 | 0.01% | 9,223,216 |
| 2024-06-18 | 2024-06-14 | 39.305 | 236,258 | +0 | 0.01% | 9,286,217 |
| 2024-06-17 | 2024-06-13 | 39.839 | 236,258 | +0 | 0.01% | 9,412,217 |
| 2024-06-14 | 2024-06-12 | 39.999 | 236,258 | +0 | 0.01% | 9,450,017 |
| 2024-06-13 | 2024-06-11 | 40.479 | 236,258 | +0 | 0.01% | 9,563,417 |
| 2024-06-12 | 2024-06-07 | 41.225 | 236,258 | +0 | 0.01% | 9,739,817 |
| 2024-06-11 | 2024-06-06 | 41.439 | 236,258 | +0 | 0.01% | 9,790,217 |
| 2024-06-07 | 2024-06-05 | 41.812 | 236,258 | +0 | 0.01% | 9,878,418 |
| 2024-06-06 | 2024-06-04 | 41.279 | 236,258 | +0 | 0.01% | 9,752,417 |
| 2024-06-05 | 2024-06-03 | 41.119 | 236,258 | +0 | 0.01% | 9,714,617 |
| 2024-06-04 | 2024-05-31 | 40.639 | 236,258 | +0 | 0.01% | 9,601,217 |
| 2024-06-03 | 2024-05-30 | 40.585 | 236,258 | +0 | 0.01% | 9,588,617 |
| 2024-05-31 | 2024-05-29 | 41.812 | 236,258 | -3,847 | 0.01% | 9,878,418 |
| 2024-05-28 | 2024-05-24 | 45.967 | 240,105 | +10,282 | 0.01% | 11,036,911 |
| 2024-05-20 | 2024-05-16 | 46.580 | 229,823 | -2,455 | 0.01% | 10,705,135 |
| 2023-09-04 | 2023-08-30 | 48.099 | 232,278 | +4,107 | 0.01% | 11,172,367 |
| 2023-05-23 | 2023-05-19 | 60.441 | 228,171 | +9,333 | 0.01% | 13,790,805 |
| 2022-09-05 | 2022-09-01 | 60.269 | 218,838 | +3,673 | 0.01% | 13,189,230 |
| 2022-05-24 | 2022-05-20 | 70.349 | 215,165 | +7,095 | 0.01% | 15,136,560 |
| 2022-02-14 | 2022-02-10 | 73.272 | 208,070 | -16,077 | 0.01% | 15,245,712 |
| 2021-09-21 | 2021-09-17 | 65.310 | 224,147 | +6,431 | 0.01% | 14,639,127 |
| 2021-09-09 | 2021-09-07 | 68.483 | 217,716 | +2,814 | 0.01% | 14,909,759 |
| 2021-09-07 | 2021-09-03 | 71.980 | 214,902 | +6,832 | 0.01% | 15,468,642 |
| 2021-09-06 | 2021-09-02 | 71.791 | 208,070 | +2,918 | 0.01% | 14,937,496 |
| 2021-07-29 | 2021-07-27 | 72.989 | 205,152 | -3,963 | 0.01% | 14,973,909 |
| 2021-07-09 | 2021-07-07 | 74.693 | 209,115 | +3,963 | 0.01% | 15,619,350 |
| 2021-05-18 | 2021-05-14 | 80.789 | 205,152 | +5,549 | 0.01% | 16,574,052 |
| 2021-02-18 | 2021-02-16 | 71.582 | 199,603 | -24,676 | 0.01% | 14,287,987 |
| 2021-02-17 | 2021-02-11 | 69.378 | 224,279 | +7,711 | 0.01% | 15,559,917 |
| 2021-02-16 | 2021-02-09 | 69.313 | 216,568 | -3,856 | 0.01% | 15,010,905 |
| 2021-02-10 | 2021-02-08 | 68.081 | 220,424 | +3,856 | 0.01% | 15,006,627 |
| 2021-02-05 | 2021-02-03 | 69.896 | 216,568 | +9,254 | 0.01% | 15,137,283 |
| 2021-02-03 | 2021-02-01 | 71.388 | 207,314 | -7,712 | 0.01% | 14,799,630 |
| 2021-02-02 | 2021-01-29 | 69.637 | 215,026 | +7,712 | 0.01% | 14,973,735 |
| 2021-02-01 | 2021-01-28 | 71.517 | 207,314 | +7,711 | 0.01% | 14,826,514 |
| 2021-01-29 | 2021-01-27 | 72.749 | 199,603 | -7,711 | 0.01% | 14,520,943 |
| 2021-01-27 | 2021-01-25 | 71.193 | 207,314 | +7,711 | 0.01% | 14,759,304 |
| 2020-12-30 | 2020-12-28 | 70.674 | 199,603 | -5,398 | 0.01% | 14,106,798 |
| 2020-12-29 | 2020-12-24 | 69.572 | 205,001 | -10,025 | 0.01% | 14,262,334 |
| 2020-12-28 | 2020-12-22 | 68.146 | 215,026 | +7,712 | 0.01% | 14,653,069 |
| 2020-12-23 | 2020-12-21 | 70.026 | 207,314 | +7,711 | 0.01% | 14,517,348 |
| 2020-09-07 | 2020-09-03 | 65.842 | 199,603 | +2,451 | 0.01% | 13,142,229 |
| 2020-05-19 | 2020-05-15 | 75.981 | 197,152 | +8,083 | 0.01% | 14,979,793 |
| 2020-01-02 | 2019-12-27 | 102.608 | 189,069 | -365 | 0.01% | 19,400,083 |
| 2019-09-02 | 2019-08-29 | 95.404 | 189,434 | +2,413 | 0.01% | 18,072,804 |
| 2019-08-12 | 2019-08-08 | 94.364 | 187,021 | -3,606 | 0.01% | 17,648,089 |
| 2019-05-23 | 2019-05-21 | 104.972 | 190,627 | +3,606 | 0.01% | 20,010,570 |
| 2019-05-21 | 2019-05-17 | 111.788 | 187,021 | +5,487 | 0.01% | 20,906,691 |
| 2019-03-19 | 2019-03-15 | 115.574 | 181,534 | -7,000 | 0.01% | 20,980,560 |
| 2019-03-12 | 2019-03-08 | 114.145 | 188,534 | +7,000 | 0.01% | 21,520,237 |
| 2018-09-03 | 2018-08-30 | 129.895 | 181,534 | +1,746 | 0.01% | 23,580,325 |
| 2018-07-10 | 2018-07-06 | 121.312 | 179,788 | -3,120 | 0.01% | 21,810,458 |
| 2018-07-09 | 2018-07-05 | 120.879 | 182,908 | -13,865 | 0.01% | 22,109,800 |
| 2018-06-08 | 2018-06-06 | 130.328 | 196,773 | -6,933 | 0.01% | 25,644,944 |
| 2018-05-31 | 2018-05-29 | 127.515 | 203,706 | +6,933 | 0.01% | 25,975,516 |
| 2018-05-15 | 2018-05-11 | 136.238 | 196,773 | +4,370 | 0.01% | 26,808,039 |
| 2018-04-12 | 2018-04-10 | 136.238 | 192,403 | -6,778 | 0.01% | 26,212,677 |
| 2018-04-06 | 2018-04-03 | 137.197 | 199,181 | +6,778 | 0.01% | 27,327,097 |
| 2018-03-23 | 2018-03-21 | 141.844 | 192,403 | -6,778 | 0.01% | 27,291,271 |
| 2018-03-22 | 2018-03-20 | 141.771 | 199,181 | +13,557 | 0.01% | 28,238,000 |
| 2018-03-13 | 2018-03-09 | 145.680 | 185,624 | -6,779 | 0.01% | 27,041,692 |
| 2018-03-12 | 2018-03-08 | 142.803 | 192,403 | -6,778 | 0.01% | 27,475,767 |
| 2018-03-09 | 2018-03-07 | 140.590 | 199,181 | +6,778 | 0.01% | 28,002,928 |
| 2018-03-05 | 2018-03-01 | 144.647 | 192,403 | +6,779 | 0.01% | 27,830,568 |
| 2018-03-02 | 2018-02-28 | 144.574 | 185,624 | +6,779 | 0.01% | 26,836,312 |
| 2018-02-27 | 2018-02-23 | 146.491 | 178,845 | -13,558 | 0.01% | 26,199,240 |
| 2018-02-22 | 2018-02-20 | 144.352 | 192,403 | +13,558 | 0.01% | 27,773,800 |
| 2018-02-21 | 2018-02-15 | 145.975 | 178,845 | -6,779 | 0.01% | 26,106,896 |
| 2018-02-13 | 2018-02-09 | 144.795 | 185,624 | +6,779 | 0.01% | 26,877,388 |
| 2018-02-06 | 2018-02-02 | 155.195 | 178,845 | -3,729 | 0.01% | 27,755,891 |
| 2018-01-30 | 2018-01-26 | 157.408 | 182,574 | -2,372 | 0.01% | 28,738,625 |
| 2018-01-29 | 2018-01-25 | 156.966 | 184,946 | -13,557 | 0.01% | 29,030,145 |
| 2018-01-26 | 2018-01-24 | 154.310 | 198,503 | -13,557 | 0.01% | 30,631,015 |
| 2018-01-25 | 2018-01-23 | 151.360 | 212,060 | -6,779 | 0.01% | 32,097,319 |
| 2018-01-24 | 2018-01-22 | 151.360 | 218,839 | -6,779 | 0.01% | 33,123,385 |
| 2018-01-18 | 2018-01-16 | 148.262 | 225,618 | +6,779 | 0.01% | 33,450,487 |
| 2018-01-17 | 2018-01-15 | 148.262 | 218,839 | -4,406 | 0.01% | 32,445,421 |
| 2018-01-16 | 2018-01-12 | 149.294 | 223,245 | -20,336 | 0.01% | 33,329,200 |
| 2018-01-12 | 2018-01-10 | 145.975 | 243,581 | +6,779 | 0.01% | 35,556,732 |
| 2017-11-01 | 2017-10-30 | 145.606 | 236,802 | +6,778 | 0.01% | 34,479,833 |
| 2017-10-25 | 2017-10-23 | 149.147 | 230,024 | +6,779 | 0.01% | 34,307,332 |
| 2017-10-23 | 2017-10-19 | 148.704 | 223,245 | +6,779 | 0.01% | 33,197,464 |
| 2017-10-20 | 2017-10-18 | 150.622 | 216,466 | -20,336 | 0.01% | 32,604,539 |
| 2017-10-13 | 2017-10-11 | 148.557 | 236,802 | +6,778 | 0.01% | 35,178,513 |
| 2017-10-04 | 2017-09-29 | 147.303 | 230,024 | +6,779 | 0.01% | 33,883,156 |
| 2017-09-20 | 2017-09-18 | 149.147 | 223,245 | -6,779 | 0.01% | 33,296,266 |
| 2017-09-19 | 2017-09-15 | 148.557 | 230,024 | +6,779 | 0.01% | 34,171,596 |
| 2017-09-15 | 2017-09-13 | 148.557 | 223,245 | +6,779 | 0.01% | 33,164,530 |
| 2017-09-13 | 2017-09-11 | 148.999 | 216,466 | -13,558 | 0.01% | 32,253,266 |
| 2017-09-12 | 2017-09-08 | 147.081 | 230,024 | +6,779 | 0.01% | 33,832,255 |
| 2017-09-08 | 2017-09-06 | 146.565 | 223,245 | +13,557 | 0.01% | 32,719,921 |
| 2017-09-04 | 2017-08-31 | 152.232 | 209,688 | +1,608 | 0.01% | 31,921,249 |
| 2017-08-30 | 2017-08-28 | 149.853 | 208,080 | +13,453 | 0.01% | 31,181,515 |
| 2017-08-29 | 2017-08-25 | 151.191 | 194,627 | +13,454 | 0.01% | 29,425,943 |
| 2017-08-25 | 2017-08-22 | 152.678 | 181,173 | -13,454 | 0.01% | 27,661,152 |
| 2017-08-18 | 2017-08-16 | 151.340 | 194,627 | +6,727 | 0.01% | 29,454,877 |
| 2017-08-17 | 2017-08-15 | 151.637 | 187,900 | +8,072 | 0.01% | 28,492,680 |
| 2017-08-15 | 2017-08-11 | 150.299 | 179,828 | +6,726 | 0.01% | 27,028,056 |
| 2017-08-09 | 2017-08-07 | 155.503 | 173,102 | +2,691 | 0.01% | 26,917,834 |
| 2017-08-07 | 2017-08-03 | 161.301 | 170,411 | -13,453 | 0.01% | 27,487,403 |
| 2017-08-04 | 2017-08-02 | 159.814 | 183,864 | -6,727 | 0.01% | 29,384,041 |
| 2017-08-02 | 2017-07-31 | 152.975 | 190,591 | -6,726 | 0.01% | 29,155,743 |
| 2017-08-01 | 2017-07-28 | 151.786 | 197,317 | +2,018 | 0.01% | 29,949,984 |
| 2017-07-12 | 2017-07-10 | 146.063 | 195,299 | -6,727 | 0.01% | 28,525,872 |
| 2017-07-07 | 2017-07-05 | 143.684 | 202,026 | +6,727 | 0.01% | 29,027,890 |
| 2017-06-27 | 2017-06-23 | 147.252 | 195,299 | +6,726 | 0.01% | 28,758,143 |
| 2017-06-22 | 2017-06-20 | 146.434 | 188,573 | +2,018 | 0.01% | 27,613,540 |
| 2017-06-20 | 2017-06-16 | 145.691 | 186,555 | +6,727 | 0.01% | 27,179,366 |
| 2017-06-14 | 2017-06-12 | 148.293 | 179,828 | +6,726 | 0.01% | 26,667,148 |
| 2017-06-13 | 2017-06-09 | 148.664 | 173,102 | +6,727 | 0.01% | 25,734,067 |
| 2017-06-07 | 2017-06-05 | 149.853 | 166,375 | +2,018 | 0.01% | 24,931,875 |
| 2017-05-16 | 2017-05-12 | 153.964 | 164,357 | +3,119 | 0.01% | 25,305,123 |
| 2017-05-11 | 2017-05-09 | 149.191 | 161,238 | -19,797 | 0.01% | 24,055,238 |
| 2017-05-09 | 2017-05-05 | 147.145 | 181,035 | +19,797 | 0.01% | 26,638,411 |
| 2017-03-15 | 2017-03-13 | 145.327 | 161,238 | -2,257 | 0.01% | 23,432,172 |
| 2016-11-09 | 2016-11-07 | 145.251 | 163,495 | -6,599 | 0.01% | 23,747,786 |
| 2016-11-03 | 2016-11-01 | 146.842 | 170,094 | -6,599 | 0.01% | 24,976,945 |
| 2016-10-31 | 2016-10-27 | 145.857 | 176,693 | +13,198 | 0.01% | 25,771,911 |
| 2016-09-14 | 2016-09-12 | 150.782 | 163,495 | +1,320 | 0.01% | 24,652,110 |
| 2016-09-09 | 2016-09-07 | 155.843 | 162,175 | +1,166 | 0.01% | 25,273,816 |
| 2016-06-28 | 2016-06-24 | 132.795 | 161,009 | +3,276 | 0.01% | 21,381,126 |
| 2016-06-24 | 2016-06-22 | 138.519 | 157,733 | +3,276 | 0.01% | 21,848,940 |
| 2016-05-18 | 2016-05-16 | 142.453 | 154,457 | +3,107 | 0.01% | 22,002,875 |
| 2016-05-16 | 2016-05-12 | 143.621 | 151,350 | +321 | 0.01% | 21,737,093 |
| 2015-09-22 | 2015-09-18 | 162.478 | 151,029 | +1,022 | 0.01% | 24,538,921 |
| 2015-07-27 | 2015-07-23 | 179.416 | 150,007 | -638 | 0.01% | 26,913,669 |
| 2015-07-03 | 2015-06-30 | 178.632 | 150,645 | +638 | 0.01% | 26,910,006 |
| 2015-06-03 | 2015-06-01 | 192.433 | 150,007 | +6,542 | 0.01% | 28,866,321 |
| 2015-05-28 | 2015-05-26 | 469.773 | 143,465 | +1,275 | 0.01% | 67,395,992 |
| 2015-05-27 | 2015-05-22 | 489.975 | 142,190 | +63,817 | 0.01% | 69,669,587 |
| 2015-05-11 | 2015-05-07 | 458.676 | 78,373 | +1,055 | 0.01% | 35,947,819 |
| 2015-05-08 | 2015-05-06 | 470.342 | 77,318 | +7,029 | 0.01% | 36,365,914 |
| 2015-04-27 | 2015-04-23 | 469.773 | 70,289 | +14,409 | 0.01% | 33,019,879 |
| 2015-04-23 | 2015-04-21 | 480.586 | 55,880 | +1,406 | 0.01% | 26,855,119 |
| 2015-04-17 | 2015-04-15 | 472.334 | 54,474 | +1,757 | 0.01% | 25,729,917 |
| 2015-04-16 | 2015-04-14 | 481.155 | 52,717 | +7,732 | 0.01% | 25,365,027 |
| 2015-04-15 | 2015-04-13 | 488.268 | 44,985 | +2,811 | 0.01% | 21,964,739 |
| 2015-04-10 | 2015-04-08 | 447.579 | 42,174 | +7,029 | 0.01% | 18,876,199 |
| 2015-04-02 | 2015-03-31 | 451.847 | 35,145 | +17,573 | 0.00% | 15,880,168 |
| 2015-03-25 | 2015-03-23 | 428.515 | 17,572 | +7,204 | 0.00% | 7,529,865 |
| 2015-03-24 | 2015-03-20 | 431.360 | 10,368 | +3,339 | 0.00% | 4,472,344 |
| 2015-03-12 | 2015-03-10 | 444.383 | 7,029 | +352 | 0.00% | 3,123,565 |
| 2015-03-11 | 2015-03-09 | 442.641 | 6,677 | +131 | 0.00% | 2,955,514 |
| 2015-03-10 | 2015-03-06 | 441.770 | 6,546 | +345 | 0.00% | 2,891,828 |
| 2015-03-09 | 2015-03-05 | 444.673 | 6,201 | +344 | 0.00% | 2,757,416 |
| 2015-03-06 | 2015-03-04 | 447.866 | 5,857 | +689 | 0.00% | 2,623,149 |
| 2015-02-26 | 2015-02-24 | 439.158 | 5,168 | +1,034 | 0.00% | 2,269,568 |
| 2015-02-11 | 2015-02-09 | 431.031 | 4,134 | +689 | 0.00% | 1,781,881 |
| 2014-12-02 | 2014-11-28 | 413.035 | 3,445 | +344 | 0.00% | 1,422,905 |
| 2014-11-18 | 2014-11-14 | 407.520 | 3,101 | +345 | 0.00% | 1,263,720 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,756 | +355 | 0.00% | 1,152,327 |
| 2014-08-12 | 2014-08-08 | 407.911 | 2,401 | +2,401 | 0.00% | 979,393 |
| 2013-08-23 | 2013-08-21 | 347.299 | 0 | -316 | ||
| 2013-06-11 | 2013-06-07 | 328.338 | 316 | +316 | 0.00% | 103,755 |
| 2013-01-09 | 2013-01-07 | 399.347 | 0 | -1,546 | ||
| 2012-09-11 | 2012-09-07 | 350.603 | 1,546 | +7 | 0.00% | 542,032 |
| 2012-08-01 | 2012-07-30 | 332.407 | 1,539 | -1,539 | 0.00% | 511,574 |
| 2012-05-30 | 2012-05-28 | 309.186 | 3,078 | +86 | 0.00% | 951,675 |
| 2012-05-14 | 2012-05-10 | 333.253 | 2,992 | +1,496 | 0.00% | 997,092 |
| 2012-05-04 | 2012-05-02 | 350.968 | 1,496 | -1,496 | 0.00% | 525,048 |
| 2012-04-03 | 2012-03-30 | 335.258 | 2,992 | +1,496 | 0.00% | 1,003,092 |
| 2011-11-14 | 2011-11-10 | 306.011 | 1,496 | -598 | 0.00% | 457,792 |
| 2011-11-11 | 2011-11-09 | 324.061 | 2,094 | +598 | 0.00% | 678,583 |
| 2011-09-12 | 2011-09-08 | 347.089 | 1,496 | +8 | 0.00% | 519,246 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,488 | +30 | 0.00% | 603,345 |
| 2011-05-09 | 2011-05-05 | 407.875 | 1,458 | +1,458 | 0.00% | 594,682 |
| 2010-10-22 | 2010-10-20 | 423.655 | 0 | -292 | ||
| 2010-10-21 | 2010-10-19 | 423.312 | 292 | +292 | 0.00% | 123,607 |
| 2010-03-10 | 2010-03-08 | 345.415 | 0 | -283 | ||
| 2010-02-02 | 2010-01-29 | 325.106 | 283 | +283 | 0.00% | 92,005 |
| 2009-12-15 | 2009-12-11 | 354.951 | 0 | -283 | ||
| 2009-09-24 | 2009-09-22 | 357.787 | 283 | +1 | 0.00% | 101,254 |
| 2009-09-02 | 2009-08-31 | 326.374 | 282 | +282 | 0.00% | 92,037 |
| 2009-08-25 | 2009-08-21 | 349.623 | 0 | -282 | ||
| 2009-08-21 | 2009-08-19 | 333.295 | 282 | +282 | 0.00% | 93,989 |
| 2009-05-07 | 2009-05-05 | 317.127 | 0 | -551 | ||
| 2009-05-05 | 2009-04-30 | 293.152 | 551 | -1,376 | 0.00% | 161,527 |
| 2009-04-30 | 2009-04-28 | 267.723 | 1,927 | +1,376 | 0.00% | 515,903 |
| 2009-04-21 | 2009-04-17 | 278.440 | 551 | -550 | 0.00% | 153,420 |
| 2009-04-14 | 2009-04-08 | 261.366 | 1,101 | +550 | 0.00% | 287,764 |
| 2009-02-11 | 2009-02-09 | 246.654 | 551 | -2,752 | 0.00% | 135,907 |
| 2009-02-05 | 2009-02-03 | 240.479 | 3,303 | +2,752 | 0.00% | 794,302 |
| 2009-01-07 | 2009-01-05 | 294.241 | 551 | -550 | 0.00% | 162,127 |
| 2008-12-30 | 2008-12-24 | 265.181 | 1,101 | +550 | 0.00% | 291,964 |
| 2008-10-30 | 2008-10-28 | 254.283 | 551 | -2,752 | 0.00% | 140,110 |
| 2008-10-28 | 2008-10-24 | 250.650 | 3,303 | +1,376 | 0.00% | 827,897 |
| 2008-10-24 | 2008-10-22 | 270.993 | 1,927 | +1,101 | 0.00% | 522,203 |
| 2008-10-23 | 2008-10-21 | 279.348 | 826 | -1,376 | 0.00% | 230,741 |
| 2008-10-22 | 2008-10-20 | 277.895 | 2,202 | -1,377 | 0.00% | 611,924 |
| 2008-10-17 | 2008-10-15 | 286.976 | 3,579 | +2,753 | 0.00% | 1,027,088 |
| 2008-10-16 | 2008-10-14 | 296.058 | 826 | -2,753 | 0.00% | 244,544 |
| 2008-10-15 | 2008-10-13 | 281.164 | 3,579 | -2,753 | 0.00% | 1,006,286 |
| 2008-10-13 | 2008-10-09 | 266.815 | 6,332 | +1,102 | 0.00% | 1,689,474 |
| 2008-10-09 | 2008-10-06 | 285.342 | 5,230 | +4,129 | 0.00% | 1,492,337 |
| 2008-10-03 | 2008-09-30 | 313.313 | 1,101 | +550 | 0.00% | 344,957 |
| 2008-09-29 | 2008-09-25 | 346.396 | 551 | +3 | 0.00% | 190,864 |
| 2008-08-25 | 2008-08-20 | 379.812 | 548 | -273 | 0.00% | 208,137 |
| 2008-08-21 | 2008-08-19 | 372.508 | 821 | +273 | 0.00% | 305,829 |
| 2008-06-10 | 2008-06-05 | 456.505 | 548 | -273 | 0.00% | 250,165 |
| 2008-06-02 | 2008-05-29 | 442.992 | 821 | +273 | 0.00% | 363,696 |
| 2008-05-29 | 2008-05-27 | 443.357 | 548 | +274 | 0.00% | 242,960 |
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2008-04-01 | 2008-03-28 | 415.334 | 269 | -270 | 0.00% | 111,725 |
| 2008-03-28 | 2008-03-26 | 402.343 | 539 | +270 | 0.00% | 216,863 |
| 2007-12-21 | 2007-12-19 | 496.991 | 269 | -270 | 0.00% | 133,690 |
| 2007-12-20 | 2007-12-18 | 485.856 | 539 | +270 | 0.00% | 261,876 |
| 2007-10-02 | 2007-09-27 | 485.895 | 269 | +1 | 0.00% | 130,706 |
| 2007-06-26 | 2007-06-22 | 382.680 | 268 | 0.00% | 102,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy