History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 172,097 | +0 | 0.00% | 8,957,649 |
| 2025-10-13 | 2025-10-09 | 52.000 | 172,097 | +0 | 0.00% | 8,949,044 |
| 2025-10-10 | 2025-10-08 | 51.300 | 172,097 | +0 | 0.00% | 8,828,576 |
| 2025-10-09 | 2025-10-06 | 50.550 | 172,097 | +2,000 | 0.00% | 8,699,503 |
| 2025-09-18 | 2025-09-16 | 52.050 | 170,097 | -500 | 0.00% | 8,853,549 |
| 2025-09-17 | 2025-09-15 | 51.900 | 170,597 | -1,000 | 0.00% | 8,853,984 |
| 2025-09-15 | 2025-09-11 | 52.916 | 171,597 | +4,296 | 0.00% | 9,080,280 |
| 2025-09-05 | 2025-09-03 | 51.700 | 167,301 | +986 | 0.00% | 8,649,436 |
| 2025-09-02 | 2025-08-29 | 52.055 | 166,315 | +1,973 | 0.00% | 8,657,469 |
| 2025-09-01 | 2025-08-28 | 52.207 | 164,342 | +1,973 | 0.00% | 8,579,755 |
| 2025-08-29 | 2025-08-27 | 51.852 | 162,369 | +987 | 0.00% | 8,419,142 |
| 2025-08-28 | 2025-08-26 | 52.055 | 161,382 | +2,959 | 0.00% | 8,400,683 |
| 2025-08-27 | 2025-08-25 | 52.967 | 158,423 | +986 | 0.00% | 8,391,191 |
| 2025-08-26 | 2025-08-22 | 52.511 | 157,437 | +987 | 0.00% | 8,267,146 |
| 2025-08-25 | 2025-08-21 | 52.511 | 156,450 | +986 | 0.00% | 8,215,318 |
| 2025-08-21 | 2025-08-19 | 52.207 | 155,464 | +987 | 0.00% | 8,116,263 |
| 2025-08-20 | 2025-08-18 | 51.852 | 154,477 | +4,932 | 0.00% | 8,009,927 |
| 2025-08-19 | 2025-08-15 | 52.156 | 149,545 | +9,372 | 0.00% | 7,799,672 |
| 2025-08-18 | 2025-08-14 | 52.714 | 140,173 | +9,864 | 0.00% | 7,389,019 |
| 2025-08-13 | 2025-08-11 | 52.055 | 130,309 | -986 | 0.00% | 6,783,189 |
| 2025-08-12 | 2025-08-08 | 52.156 | 131,295 | +1,973 | 0.00% | 6,847,825 |
| 2025-08-08 | 2025-08-06 | 50.787 | 129,322 | +986 | 0.00% | 6,567,940 |
| 2025-08-07 | 2025-08-05 | 51.598 | 128,336 | -2,959 | 0.00% | 6,621,942 |
| 2025-08-06 | 2025-08-04 | 51.092 | 131,295 | +1,973 | 0.00% | 6,708,073 |
| 2025-08-05 | 2025-08-01 | 51.193 | 129,322 | +493 | 0.00% | 6,620,379 |
| 2025-08-04 | 2025-07-31 | 52.105 | 128,829 | -1,973 | 0.00% | 6,712,678 |
| 2025-07-31 | 2025-07-29 | 54.031 | 130,802 | -2,959 | 0.00% | 7,067,416 |
| 2025-07-30 | 2025-07-28 | 53.727 | 133,761 | -2,960 | 0.00% | 7,186,616 |
| 2025-07-29 | 2025-07-25 | 54.183 | 136,721 | -3,946 | 0.00% | 7,408,018 |
| 2025-07-28 | 2025-07-24 | 53.018 | 140,667 | -7,891 | 0.00% | 7,457,839 |
| 2025-07-25 | 2025-07-23 | 51.548 | 148,558 | -1,973 | 0.00% | 7,657,836 |
| 2025-07-24 | 2025-07-22 | 51.396 | 150,531 | -4,933 | 0.00% | 7,736,650 |
| 2025-07-18 | 2025-07-16 | 48.963 | 155,464 | -986 | 0.00% | 7,611,952 |
| 2025-07-16 | 2025-07-14 | 48.659 | 156,450 | +493 | 0.00% | 7,612,650 |
| 2025-07-15 | 2025-07-11 | 48.659 | 155,957 | -1,973 | 0.00% | 7,588,661 |
| 2025-07-11 | 2025-07-09 | 48.405 | 157,930 | +493 | 0.00% | 7,644,641 |
| 2025-06-26 | 2025-06-24 | 49.520 | 157,437 | -986 | 0.00% | 7,796,334 |
| 2025-06-09 | 2025-06-05 | 46.276 | 158,423 | +1,973 | 0.00% | 7,331,251 |
| 2025-06-03 | 2025-05-30 | 44.756 | 156,450 | +37,485 | 0.00% | 7,002,052 |
| 2025-05-27 | 2025-05-23 | 47.314 | 118,965 | +4,012 | 0.00% | 5,628,745 |
| 2025-05-22 | 2025-05-20 | 47.786 | 114,953 | -4,527 | 0.00% | 5,493,188 |
| 2025-05-08 | 2025-05-06 | 46.108 | 119,480 | -23,830 | 0.00% | 5,508,963 |
| 2025-05-07 | 2025-05-02 | 45.950 | 143,310 | -9,532 | 0.00% | 6,585,161 |
| 2025-05-06 | 2025-04-30 | 45.950 | 152,842 | -9,532 | 0.00% | 7,023,161 |
| 2025-04-25 | 2025-04-23 | 45.636 | 162,374 | -4,766 | 0.00% | 7,410,057 |
| 2025-04-24 | 2025-04-22 | 45.426 | 167,140 | -476 | 0.00% | 7,592,488 |
| 2025-04-02 | 2025-03-31 | 45.898 | 167,616 | +52,186 | 0.00% | 7,693,241 |
| 2025-03-31 | 2025-03-27 | 47.944 | 115,430 | -3,813 | 0.00% | 5,534,147 |
| 2025-03-26 | 2025-03-24 | 47.262 | 119,243 | -1,128 | 0.00% | 5,635,643 |
| 2025-03-25 | 2025-03-21 | 45.373 | 120,371 | +1,906 | 0.00% | 5,461,649 |
| 2025-03-24 | 2025-03-20 | 47.052 | 118,465 | +5,720 | 0.00% | 5,574,017 |
| 2025-03-21 | 2025-03-19 | 48.049 | 112,745 | -954 | 0.00% | 5,417,246 |
| 2025-03-18 | 2025-03-14 | 48.521 | 113,699 | +3,337 | 0.00% | 5,516,761 |
| 2025-03-14 | 2025-03-12 | 51.773 | 110,362 | +476 | 0.00% | 5,713,767 |
| 2025-03-13 | 2025-03-11 | 52.402 | 109,886 | +1,907 | 0.00% | 5,758,292 |
| 2025-03-12 | 2025-03-10 | 52.035 | 107,979 | +4,289 | 0.00% | 5,618,712 |
| 2025-03-11 | 2025-03-07 | 51.930 | 103,690 | +953 | 0.00% | 5,384,655 |
| 2025-03-10 | 2025-03-06 | 54.081 | 102,737 | -1,430 | 0.00% | 5,556,117 |
| 2025-02-28 | 2025-02-26 | 41.807 | 104,167 | -2,434 | 0.00% | 4,354,861 |
| 2025-02-26 | 2025-02-24 | 41.702 | 106,601 | -953 | 0.00% | 4,445,434 |
| 2025-02-21 | 2025-02-19 | 41.230 | 107,554 | -652 | 0.00% | 4,434,400 |
| 2025-02-12 | 2025-02-10 | 40.967 | 108,206 | +953 | 0.00% | 4,432,902 |
| 2025-02-11 | 2025-02-07 | 40.967 | 107,253 | +953 | 0.00% | 4,393,861 |
| 2025-02-07 | 2025-02-05 | 40.390 | 106,300 | +953 | 0.00% | 4,293,483 |
| 2025-02-06 | 2025-02-04 | 40.967 | 105,347 | -2,383 | 0.00% | 4,315,777 |
| 2025-02-05 | 2025-02-03 | 40.810 | 107,730 | +1,907 | 0.00% | 4,396,449 |
| 2025-02-04 | 2025-01-28 | 41.125 | 105,823 | +4,341 | 0.00% | 4,351,930 |
| 2025-02-03 | 2025-01-24 | 41.177 | 101,482 | +652 | 0.00% | 4,178,732 |
| 2025-01-17 | 2025-01-15 | 41.911 | 100,830 | -2,383 | 0.00% | 4,225,930 |
| 2024-12-30 | 2024-12-24 | 43.695 | 103,213 | +2,383 | 0.00% | 4,509,882 |
| 2024-12-17 | 2024-12-13 | 44.534 | 100,830 | +2,383 | 0.00% | 4,490,382 |
| 2024-11-15 | 2024-11-13 | 41.964 | 98,447 | +953 | 0.00% | 4,131,220 |
| 2024-10-24 | 2024-10-22 | 44.062 | 97,494 | -477 | 0.00% | 4,295,789 |
| 2024-10-22 | 2024-10-18 | 44.062 | 97,971 | -953 | 0.00% | 4,316,807 |
| 2024-10-09 | 2024-10-07 | 47.996 | 98,924 | -1,731 | 0.00% | 4,747,977 |
| 2024-10-08 | 2024-10-04 | 47.577 | 100,655 | -717 | 0.00% | 4,788,819 |
| 2024-10-07 | 2024-10-03 | 47.052 | 101,372 | -2,509 | 0.00% | 4,769,757 |
| 2024-09-20 | 2024-09-17 | 44.954 | 103,881 | -476 | 0.00% | 4,669,848 |
| 2024-09-16 | 2024-09-12 | 44.639 | 104,357 | -1,907 | 0.00% | 4,658,347 |
| 2024-09-13 | 2024-09-11 | 44.372 | 106,264 | +1,747 | 0.00% | 4,715,137 |
| 2024-09-11 | 2024-09-09 | 45.332 | 104,517 | -937 | 0.00% | 4,737,952 |
| 2024-09-03 | 2024-08-30 | 45.919 | 105,454 | -938 | 0.00% | 4,842,292 |
| 2024-08-28 | 2024-08-26 | 45.119 | 106,392 | -3,750 | 0.00% | 4,800,253 |
| 2024-08-26 | 2024-08-22 | 44.212 | 110,142 | -938 | 0.00% | 4,869,589 |
| 2024-08-21 | 2024-08-19 | 43.892 | 111,080 | -2,343 | 0.00% | 4,875,515 |
| 2024-08-20 | 2024-08-16 | 41.972 | 113,423 | +3,750 | 0.00% | 4,760,589 |
| 2024-08-19 | 2024-08-15 | 43.572 | 109,673 | -938 | 0.00% | 4,778,665 |
| 2024-08-02 | 2024-07-31 | 43.732 | 110,611 | -1,875 | 0.00% | 4,837,233 |
| 2024-07-31 | 2024-07-29 | 44.212 | 112,486 | -2,812 | 0.00% | 4,973,221 |
| 2024-07-29 | 2024-07-25 | 42.719 | 115,298 | -938 | 0.00% | 4,925,373 |
| 2024-07-16 | 2024-07-12 | 43.519 | 116,236 | -937 | 0.00% | 5,058,428 |
| 2024-07-15 | 2024-07-11 | 41.279 | 117,173 | -1,876 | 0.00% | 4,836,746 |
| 2024-07-12 | 2024-07-10 | 39.412 | 119,049 | +1,876 | 0.00% | 4,691,967 |
| 2024-07-04 | 2024-07-02 | 40.585 | 117,173 | +3,281 | 0.00% | 4,755,509 |
| 2024-07-03 | 2024-06-28 | 39.892 | 113,892 | -1,875 | 0.00% | 4,543,386 |
| 2024-06-26 | 2024-06-24 | 39.199 | 115,767 | +937 | 0.00% | 4,537,921 |
| 2024-06-19 | 2024-06-17 | 39.039 | 114,830 | +938 | 0.00% | 4,482,819 |
| 2024-06-18 | 2024-06-14 | 39.305 | 113,892 | +937 | 0.00% | 4,476,571 |
| 2024-05-28 | 2024-05-24 | 45.967 | 112,955 | +3,043 | 0.00% | 5,192,205 |
| 2024-04-25 | 2024-04-23 | 41.231 | 109,912 | -12,513 | 0.00% | 4,531,784 |
| 2024-04-16 | 2024-04-12 | 41.510 | 122,425 | +13,410 | 0.00% | 5,081,814 |
| 2024-03-28 | 2024-03-26 | 42.457 | 109,015 | +897 | 0.00% | 4,628,429 |
| 2024-03-25 | 2024-03-21 | 45.020 | 108,118 | +898 | 0.00% | 4,867,453 |
| 2024-03-22 | 2024-03-20 | 44.463 | 107,220 | +897 | 0.00% | 4,767,285 |
| 2024-03-14 | 2024-03-12 | 46.301 | 106,323 | -897 | 0.00% | 4,922,896 |
| 2024-03-01 | 2024-02-28 | 45.131 | 107,220 | +897 | 0.00% | 4,838,973 |
| 2024-02-20 | 2024-02-16 | 47.249 | 106,323 | -1,795 | 0.00% | 5,023,605 |
| 2024-01-15 | 2024-01-11 | 45.633 | 108,118 | -897 | 0.00% | 4,933,718 |
| 2023-12-18 | 2023-12-14 | 44.630 | 109,015 | -897 | 0.00% | 4,865,317 |
| 2023-10-26 | 2023-10-24 | 43.794 | 109,912 | +897 | 0.00% | 4,813,490 |
| 2023-10-18 | 2023-10-16 | 45.187 | 109,015 | +449 | 0.00% | 4,926,058 |
| 2023-09-28 | 2023-09-26 | 45.521 | 108,566 | +448 | 0.00% | 4,942,063 |
| 2023-09-04 | 2023-08-30 | 48.099 | 108,118 | +1,912 | 0.00% | 5,200,381 |
| 2023-08-24 | 2023-08-22 | 46.511 | 106,206 | +441 | 0.00% | 4,939,741 |
| 2023-08-18 | 2023-08-16 | 47.645 | 105,765 | +441 | 0.00% | 5,039,211 |
| 2023-08-14 | 2023-08-10 | 49.063 | 105,324 | +881 | 0.00% | 5,167,550 |
| 2023-08-10 | 2023-08-08 | 49.234 | 104,443 | +2,204 | 0.00% | 5,142,098 |
| 2023-08-08 | 2023-08-04 | 50.084 | 102,239 | +882 | 0.00% | 5,120,573 |
| 2023-08-07 | 2023-08-03 | 52.523 | 101,357 | +441 | 0.00% | 5,323,607 |
| 2023-08-04 | 2023-08-02 | 53.261 | 100,916 | +440 | 0.00% | 5,374,857 |
| 2023-08-03 | 2023-08-01 | 54.282 | 100,476 | +882 | 0.00% | 5,454,005 |
| 2023-08-02 | 2023-07-31 | 54.565 | 99,594 | +881 | 0.00% | 5,434,374 |
| 2023-07-27 | 2023-07-25 | 54.225 | 98,713 | -881 | 0.00% | 5,352,708 |
| 2023-07-26 | 2023-07-24 | 53.544 | 99,594 | -882 | 0.00% | 5,332,691 |
| 2023-07-21 | 2023-07-19 | 53.317 | 100,476 | +441 | 0.00% | 5,357,121 |
| 2023-07-18 | 2023-07-13 | 53.828 | 100,035 | +882 | 0.00% | 5,384,675 |
| 2023-07-11 | 2023-07-07 | 52.183 | 99,153 | +440 | 0.00% | 5,174,102 |
| 2023-07-03 | 2023-06-29 | 53.941 | 98,713 | +1,323 | 0.00% | 5,324,712 |
| 2023-06-30 | 2023-06-28 | 55.246 | 97,390 | +881 | 0.00% | 5,380,400 |
| 2023-06-14 | 2023-06-12 | 56.210 | 96,509 | -881 | 0.00% | 5,424,788 |
| 2023-06-12 | 2023-06-08 | 55.416 | 97,390 | +440 | 0.00% | 5,396,972 |
| 2023-06-09 | 2023-06-07 | 54.622 | 96,950 | +882 | 0.00% | 5,295,602 |
| 2023-06-08 | 2023-06-06 | 54.906 | 96,068 | +881 | 0.00% | 5,274,671 |
| 2023-06-02 | 2023-05-31 | 53.714 | 95,187 | +441 | 0.00% | 5,112,919 |
| 2023-05-23 | 2023-05-19 | 60.441 | 94,746 | +3,875 | 0.00% | 5,726,510 |
| 2023-05-19 | 2023-05-17 | 60.382 | 90,871 | -845 | 0.00% | 5,486,929 |
| 2023-05-15 | 2023-05-11 | 62.688 | 91,716 | +845 | 0.00% | 5,749,489 |
| 2023-03-23 | 2023-03-21 | 56.951 | 90,871 | +1,691 | 0.00% | 5,175,232 |
| 2023-01-05 | 2023-01-03 | 55.946 | 89,180 | -4,227 | 0.00% | 4,989,268 |
| 2022-11-03 | 2022-11-01 | 46.425 | 93,407 | -2,114 | 0.00% | 4,336,380 |
| 2022-10-27 | 2022-10-25 | 47.667 | 95,521 | +4,228 | 0.00% | 4,553,152 |
| 2022-10-26 | 2022-10-24 | 48.021 | 91,293 | -846 | 0.00% | 4,384,012 |
| 2022-10-25 | 2022-10-21 | 48.849 | 92,139 | +423 | 0.00% | 4,500,925 |
| 2022-10-17 | 2022-10-13 | 50.210 | 91,716 | -4,227 | 0.00% | 4,605,015 |
| 2022-09-28 | 2022-09-26 | 52.516 | 95,943 | -846 | 0.00% | 5,038,538 |
| 2022-09-21 | 2022-09-19 | 57.011 | 96,789 | -845 | 0.00% | 5,517,995 |
| 2022-09-13 | 2022-09-08 | 56.005 | 97,634 | +422 | 0.00% | 5,468,010 |
| 2022-09-05 | 2022-09-01 | 60.269 | 97,212 | +1,632 | 0.00% | 5,858,907 |
| 2022-08-31 | 2022-08-29 | 61.352 | 95,580 | +416 | 0.00% | 5,864,030 |
| 2022-08-25 | 2022-08-23 | 62.375 | 95,164 | +415 | 0.00% | 5,935,816 |
| 2022-08-23 | 2022-08-19 | 62.916 | 94,749 | +832 | 0.00% | 5,961,222 |
| 2022-08-04 | 2022-08-02 | 61.172 | 93,917 | +415 | 0.00% | 5,745,054 |
| 2022-08-01 | 2022-07-28 | 62.916 | 93,502 | +831 | 0.00% | 5,882,766 |
| 2022-07-08 | 2022-07-06 | 63.337 | 92,671 | +2,913 | 0.00% | 5,869,501 |
| 2022-06-21 | 2022-06-17 | 62.194 | 89,758 | +1,247 | 0.00% | 5,582,422 |
| 2022-06-06 | 2022-06-01 | 67.367 | 88,511 | -8,313 | 0.00% | 5,962,718 |
| 2022-05-24 | 2022-05-20 | 70.349 | 96,824 | +3,194 | 0.00% | 6,811,434 |
| 2022-05-23 | 2022-05-19 | 68.918 | 93,630 | -4,020 | 0.00% | 6,452,793 |
| 2022-04-25 | 2022-04-21 | 72.028 | 97,650 | -804 | 0.00% | 7,033,537 |
| 2022-04-19 | 2022-04-13 | 70.535 | 98,454 | -803 | 0.00% | 6,944,474 |
| 2022-04-12 | 2022-04-08 | 70.286 | 99,257 | +803 | 0.00% | 6,976,419 |
| 2022-04-08 | 2022-04-06 | 70.846 | 98,454 | +1,608 | 0.00% | 6,975,094 |
| 2022-04-07 | 2022-04-04 | 71.655 | 96,846 | -804 | 0.00% | 6,939,483 |
| 2022-04-04 | 2022-03-31 | 71.593 | 97,650 | -804 | 0.00% | 6,991,020 |
| 2022-04-01 | 2022-03-30 | 73.085 | 98,454 | -1,607 | 0.00% | 7,195,553 |
| 2022-03-31 | 2022-03-29 | 72.401 | 100,061 | -804 | 0.00% | 7,244,539 |
| 2022-03-30 | 2022-03-28 | 72.588 | 100,865 | -804 | 0.00% | 7,321,571 |
| 2022-03-29 | 2022-03-25 | 72.463 | 101,669 | -3,215 | 0.00% | 7,367,284 |
| 2022-03-28 | 2022-03-24 | 72.339 | 104,884 | -804 | 0.00% | 7,587,207 |
| 2022-03-25 | 2022-03-23 | 71.841 | 105,688 | -3,216 | 0.00% | 7,592,777 |
| 2022-03-04 | 2022-03-02 | 65.186 | 108,904 | +2,412 | 0.00% | 7,099,015 |
| 2022-03-02 | 2022-02-28 | 68.109 | 106,492 | +804 | 0.00% | 7,253,107 |
| 2022-02-28 | 2022-02-24 | 69.727 | 105,688 | +804 | 0.00% | 7,369,266 |
| 2022-02-21 | 2022-02-17 | 74.827 | 104,884 | -1,608 | 0.00% | 7,848,160 |
| 2022-02-17 | 2022-02-15 | 73.521 | 106,492 | -1,608 | 0.00% | 7,829,381 |
| 2022-02-15 | 2022-02-11 | 74.516 | 108,100 | -2,411 | 0.00% | 8,055,184 |
| 2022-01-20 | 2022-01-18 | 69.291 | 110,511 | -402 | 0.00% | 7,657,441 |
| 2022-01-19 | 2022-01-17 | 68.980 | 110,913 | -1,608 | 0.00% | 7,650,802 |
| 2022-01-12 | 2022-01-10 | 67.239 | 112,521 | -402 | 0.00% | 7,565,754 |
| 2022-01-06 | 2022-01-04 | 63.942 | 112,923 | +402 | 0.00% | 7,220,520 |
| 2021-12-03 | 2021-12-01 | 61.454 | 112,521 | +804 | 0.00% | 6,914,861 |
| 2021-12-02 | 2021-11-30 | 60.770 | 111,717 | +402 | 0.00% | 6,789,015 |
| 2021-11-30 | 2021-11-26 | 64.129 | 111,315 | +402 | 0.00% | 7,138,473 |
| 2021-11-24 | 2021-11-22 | 65.248 | 110,913 | -8,039 | 0.00% | 7,236,872 |
| 2021-11-08 | 2021-11-04 | 64.440 | 118,952 | +804 | 0.00% | 7,665,217 |
| 2021-10-12 | 2021-10-08 | 65.435 | 118,148 | -402 | 0.00% | 7,730,989 |
| 2021-10-08 | 2021-10-06 | 65.124 | 118,550 | -402 | 0.00% | 7,720,425 |
| 2021-10-06 | 2021-10-04 | 64.377 | 118,952 | -3,215 | 0.00% | 7,657,818 |
| 2021-10-04 | 2021-09-29 | 64.751 | 122,167 | +402 | 0.00% | 7,910,384 |
| 2021-09-27 | 2021-09-23 | 64.813 | 121,765 | -804 | 0.00% | 7,891,929 |
| 2021-09-24 | 2021-09-21 | 64.315 | 122,569 | +804 | 0.00% | 7,883,047 |
| 2021-09-21 | 2021-09-17 | 65.310 | 121,765 | +803 | 0.00% | 7,952,519 |
| 2021-09-20 | 2021-09-16 | 66.803 | 120,962 | -2,009 | 0.00% | 8,080,648 |
| 2021-09-10 | 2021-09-08 | 68.172 | 122,971 | +804 | 0.00% | 8,383,130 |
| 2021-09-09 | 2021-09-07 | 68.483 | 122,167 | +402 | 0.00% | 8,366,314 |
| 2021-09-06 | 2021-09-02 | 71.791 | 121,765 | +9,633 | 0.00% | 8,741,598 |
| 2021-08-09 | 2021-08-05 | 71.160 | 112,132 | +396 | 0.00% | 7,979,299 |
| 2021-08-06 | 2021-08-04 | 71.097 | 111,736 | +793 | 0.00% | 7,944,071 |
| 2021-08-05 | 2021-08-03 | 71.538 | 110,943 | +792 | 0.00% | 7,936,683 |
| 2021-07-30 | 2021-07-28 | 72.548 | 110,151 | +1,189 | 0.00% | 7,991,207 |
| 2021-07-27 | 2021-07-23 | 72.358 | 108,962 | +793 | 0.00% | 7,884,326 |
| 2021-07-22 | 2021-07-20 | 72.106 | 108,169 | +792 | 0.00% | 7,799,650 |
| 2021-07-21 | 2021-07-19 | 73.052 | 107,377 | +793 | 0.00% | 7,844,150 |
| 2021-07-20 | 2021-07-16 | 73.999 | 106,584 | +793 | 0.00% | 7,887,077 |
| 2021-07-19 | 2021-07-15 | 74.125 | 105,791 | +792 | 0.00% | 7,841,744 |
| 2021-07-16 | 2021-07-14 | 73.052 | 104,999 | +1,585 | 0.00% | 7,670,432 |
| 2021-07-12 | 2021-07-08 | 73.242 | 103,414 | +397 | 0.00% | 7,574,215 |
| 2021-07-09 | 2021-07-07 | 74.693 | 103,017 | +792 | 0.00% | 7,694,611 |
| 2021-07-08 | 2021-07-06 | 75.702 | 102,225 | +397 | 0.00% | 7,738,636 |
| 2021-07-06 | 2021-07-02 | 75.828 | 101,828 | +792 | 0.00% | 7,721,430 |
| 2021-07-05 | 2021-06-30 | 76.333 | 101,036 | +2,378 | 0.00% | 7,712,365 |
| 2021-07-02 | 2021-06-29 | 76.648 | 98,658 | +1,189 | 0.00% | 7,561,965 |
| 2021-06-30 | 2021-06-28 | 78.352 | 97,469 | -793 | 0.00% | 7,636,849 |
| 2021-06-25 | 2021-06-23 | 77.721 | 98,262 | -1,189 | 0.00% | 7,636,993 |
| 2021-06-24 | 2021-06-22 | 75.450 | 99,451 | +793 | 0.00% | 7,503,544 |
| 2021-06-23 | 2021-06-21 | 74.314 | 98,658 | -793 | 0.00% | 7,331,683 |
| 2021-06-11 | 2021-06-09 | 75.702 | 99,451 | +793 | 0.00% | 7,528,639 |
| 2021-06-10 | 2021-06-08 | 75.071 | 98,658 | +1,585 | 0.00% | 7,406,369 |
| 2021-06-08 | 2021-06-04 | 75.828 | 97,073 | +396 | 0.00% | 7,360,867 |
| 2021-06-01 | 2021-05-28 | 77.973 | 96,677 | +397 | 0.00% | 7,538,201 |
| 2021-05-27 | 2021-05-25 | 76.711 | 96,280 | +792 | 0.00% | 7,385,769 |
| 2021-05-18 | 2021-05-14 | 80.789 | 95,488 | +2,583 | 0.00% | 7,714,393 |
| 2021-05-13 | 2021-05-11 | 83.123 | 92,905 | +386 | 0.00% | 7,722,573 |
| 2021-04-22 | 2021-04-20 | 84.161 | 92,519 | -772 | 0.00% | 7,786,468 |
| 2021-04-20 | 2021-04-16 | 82.669 | 93,291 | +7,712 | 0.00% | 7,712,316 |
| 2021-04-19 | 2021-04-15 | 82.475 | 85,579 | -386 | 0.00% | 7,058,123 |
| 2021-04-07 | 2021-03-31 | 80.335 | 85,965 | -1,542 | 0.00% | 6,906,021 |
| 2021-03-26 | 2021-03-24 | 79.103 | 87,507 | -771 | 0.00% | 6,922,094 |
| 2021-03-22 | 2021-03-18 | 81.567 | 88,278 | +771 | 0.00% | 7,200,589 |
| 2021-03-11 | 2021-03-09 | 82.345 | 87,507 | -2,313 | 0.00% | 7,205,787 |
| 2021-03-10 | 2021-03-08 | 78.520 | 89,820 | +2,313 | 0.00% | 7,052,646 |
| 2021-03-09 | 2021-03-05 | 76.834 | 87,507 | -2,313 | 0.00% | 6,723,510 |
| 2021-03-08 | 2021-03-04 | 76.704 | 89,820 | -3,085 | 0.00% | 6,889,579 |
| 2021-03-05 | 2021-03-03 | 75.732 | 92,905 | -2,313 | 0.00% | 7,035,854 |
| 2021-03-04 | 2021-03-02 | 74.954 | 95,218 | +385 | 0.00% | 7,136,936 |
| 2021-03-02 | 2021-02-26 | 75.991 | 94,833 | -1,157 | 0.00% | 7,206,460 |
| 2021-03-01 | 2021-02-25 | 80.076 | 95,990 | -3,084 | 0.00% | 7,686,486 |
| 2021-02-26 | 2021-02-24 | 76.639 | 99,074 | -4,627 | 0.00% | 7,592,977 |
| 2021-02-24 | 2021-02-22 | 73.138 | 103,701 | -771 | 0.00% | 7,584,500 |
| 2021-02-10 | 2021-02-08 | 68.081 | 104,472 | +771 | 0.00% | 7,112,530 |
| 2021-02-09 | 2021-02-05 | 68.794 | 103,701 | +771 | 0.00% | 7,134,002 |
| 2021-02-05 | 2021-02-03 | 69.896 | 102,930 | +2,314 | 0.00% | 7,194,417 |
| 2021-02-03 | 2021-02-01 | 71.388 | 100,616 | -5,013 | 0.00% | 7,182,725 |
| 2021-02-02 | 2021-01-29 | 69.637 | 105,629 | +3,470 | 0.00% | 7,355,672 |
| 2021-02-01 | 2021-01-28 | 71.517 | 102,159 | +1,543 | 0.00% | 7,306,124 |
| 2021-01-29 | 2021-01-27 | 72.749 | 100,616 | -4,242 | 0.00% | 7,319,726 |
| 2021-01-27 | 2021-01-25 | 71.193 | 104,858 | +1,543 | 0.00% | 7,465,155 |
| 2021-01-25 | 2021-01-21 | 74.629 | 103,315 | -6,170 | 0.00% | 7,710,341 |
| 2021-01-21 | 2021-01-19 | 75.472 | 109,485 | -771 | 0.00% | 8,263,090 |
| 2021-01-15 | 2021-01-13 | 75.343 | 110,256 | -3,084 | 0.00% | 8,306,982 |
| 2021-01-12 | 2021-01-08 | 74.176 | 113,340 | +771 | 0.00% | 8,407,060 |
| 2021-01-08 | 2021-01-06 | 72.749 | 112,569 | -386 | 0.00% | 8,189,296 |
| 2020-12-28 | 2020-12-22 | 68.146 | 112,955 | +2,314 | 0.00% | 7,697,383 |
| 2020-12-23 | 2020-12-21 | 70.026 | 110,641 | +771 | 0.00% | 7,747,735 |
| 2020-12-22 | 2020-12-18 | 70.609 | 109,870 | +771 | 0.00% | 7,757,859 |
| 2020-12-21 | 2020-12-17 | 70.156 | 109,099 | +771 | 0.00% | 7,653,903 |
| 2020-12-18 | 2020-12-16 | 70.285 | 108,328 | +1,542 | 0.00% | 7,613,860 |
| 2020-12-17 | 2020-12-15 | 69.702 | 106,786 | +4,242 | 0.00% | 7,443,166 |
| 2020-12-15 | 2020-12-11 | 72.230 | 102,544 | +771 | 0.00% | 7,406,795 |
| 2020-12-02 | 2020-11-30 | 72.944 | 101,773 | +771 | 0.00% | 7,423,693 |
| 2020-12-01 | 2020-11-27 | 74.565 | 101,002 | +1,542 | 0.00% | 7,531,175 |
| 2020-11-25 | 2020-11-23 | 73.398 | 99,460 | +1,543 | 0.00% | 7,300,116 |
| 2020-11-19 | 2020-11-17 | 75.213 | 97,917 | -7,326 | 0.00% | 7,364,631 |
| 2020-11-17 | 2020-11-13 | 70.285 | 105,243 | -3,856 | 0.00% | 7,397,030 |
| 2020-11-13 | 2020-11-11 | 70.545 | 109,099 | +771 | 0.00% | 7,696,346 |
| 2020-11-11 | 2020-11-09 | 65.357 | 108,328 | +386 | 0.00% | 7,080,047 |
| 2020-11-10 | 2020-11-06 | 66.784 | 107,942 | +3,855 | 0.00% | 7,208,793 |
| 2020-11-09 | 2020-11-05 | 68.470 | 104,087 | -5,012 | 0.00% | 7,126,812 |
| 2020-11-03 | 2020-10-30 | 60.559 | 109,099 | +771 | 0.00% | 6,606,973 |
| 2020-10-30 | 2020-10-28 | 60.041 | 108,328 | -527 | 0.00% | 6,504,091 |
| 2020-10-27 | 2020-10-22 | 59.781 | 108,855 | +1,542 | 0.00% | 6,507,500 |
| 2020-10-23 | 2020-10-21 | 59.846 | 107,313 | -1,542 | 0.00% | 6,422,276 |
| 2020-10-22 | 2020-10-20 | 59.717 | 108,855 | -2,314 | 0.00% | 6,500,442 |
| 2020-10-05 | 2020-09-29 | 60.300 | 111,169 | -385 | 0.00% | 6,703,499 |
| 2020-09-25 | 2020-09-23 | 60.624 | 111,554 | +1,542 | 0.00% | 6,762,880 |
| 2020-09-24 | 2020-09-22 | 60.884 | 110,012 | +771 | 0.00% | 6,697,929 |
| 2020-09-23 | 2020-09-21 | 62.310 | 109,241 | -2,699 | 0.00% | 6,806,815 |
| 2020-09-22 | 2020-09-18 | 63.412 | 111,940 | +771 | 0.00% | 7,098,377 |
| 2020-09-21 | 2020-09-17 | 62.894 | 111,169 | +386 | 0.00% | 6,991,821 |
| 2020-09-17 | 2020-09-15 | 64.190 | 110,783 | +1,928 | 0.00% | 7,111,205 |
| 2020-09-11 | 2020-09-09 | 63.218 | 108,855 | +771 | 0.00% | 6,881,576 |
| 2020-09-07 | 2020-09-03 | 65.842 | 108,084 | +1,327 | 0.00% | 7,116,450 |
| 2020-09-04 | 2020-09-02 | 65.776 | 106,757 | +1,904 | 0.00% | 7,022,070 |
| 2020-09-03 | 2020-09-01 | 66.039 | 104,853 | +3,047 | 0.00% | 6,924,364 |
| 2020-09-01 | 2020-08-28 | 66.498 | 101,806 | +1,523 | 0.00% | 6,769,925 |
| 2020-08-25 | 2020-08-21 | 67.023 | 100,283 | -22,850 | 0.00% | 6,721,313 |
| 2020-08-24 | 2020-08-20 | 66.367 | 123,133 | +22,850 | 0.00% | 8,171,968 |
| 2020-08-19 | 2020-08-17 | 68.730 | 100,283 | -381 | 0.00% | 6,892,473 |
| 2020-08-12 | 2020-08-10 | 65.382 | 100,664 | +521 | 0.00% | 6,581,647 |
| 2020-08-11 | 2020-08-07 | 65.382 | 100,143 | +2,666 | 0.00% | 6,547,583 |
| 2020-08-07 | 2020-08-05 | 67.286 | 97,477 | +4,570 | 0.00% | 6,558,840 |
| 2020-08-04 | 2020-07-31 | 66.367 | 92,907 | -381 | 0.00% | 6,165,959 |
| 2020-07-20 | 2020-07-16 | 66.958 | 93,288 | +381 | 0.00% | 6,246,360 |
| 2020-07-08 | 2020-07-06 | 70.634 | 92,907 | -1,904 | 0.00% | 6,562,386 |
| 2020-07-02 | 2020-06-29 | 64.660 | 94,811 | +762 | 0.00% | 6,130,502 |
| 2020-06-29 | 2020-06-24 | 66.498 | 94,049 | +1,142 | 0.00% | 6,254,098 |
| 2020-06-26 | 2020-06-23 | 66.827 | 92,907 | +381 | 0.00% | 6,208,651 |
| 2020-06-11 | 2020-06-09 | 72.735 | 92,526 | -381 | 0.00% | 6,729,838 |
| 2020-06-09 | 2020-06-05 | 70.371 | 92,907 | -2,285 | 0.00% | 6,537,990 |
| 2020-06-03 | 2020-06-01 | 63.938 | 95,192 | +381 | 0.00% | 6,086,400 |
| 2020-06-01 | 2020-05-28 | 63.347 | 94,811 | -25,135 | 0.00% | 6,006,024 |
| 2020-05-27 | 2020-05-25 | 64.332 | 119,946 | -1,523 | 0.00% | 7,716,367 |
| 2020-05-26 | 2020-05-22 | 65.317 | 121,469 | +3,046 | 0.00% | 7,933,952 |
| 2020-05-19 | 2020-05-15 | 75.981 | 118,423 | +4,855 | 0.00% | 8,997,890 |
| 2020-05-18 | 2020-05-14 | 76.597 | 113,568 | +1,461 | 0.00% | 8,698,967 |
| 2020-05-15 | 2020-05-13 | 77.145 | 112,107 | +365 | 0.00% | 8,648,450 |
| 2020-05-13 | 2020-05-11 | 78.308 | 111,742 | +3,653 | 0.00% | 8,750,323 |
| 2020-05-12 | 2020-05-08 | 77.761 | 108,089 | -1,826 | 0.00% | 8,405,073 |
| 2020-05-06 | 2020-05-04 | 75.707 | 109,915 | -2,192 | 0.00% | 8,321,349 |
| 2020-04-29 | 2020-04-27 | 76.392 | 112,107 | +731 | 0.00% | 8,564,037 |
| 2020-04-28 | 2020-04-24 | 75.639 | 111,376 | +730 | 0.00% | 8,424,333 |
| 2020-04-23 | 2020-04-21 | 76.118 | 110,646 | +731 | 0.00% | 8,422,134 |
| 2020-04-21 | 2020-04-17 | 79.540 | 109,915 | -731 | 0.00% | 8,742,683 |
| 2020-04-20 | 2020-04-16 | 77.898 | 110,646 | +1,826 | 0.00% | 8,619,054 |
| 2020-04-16 | 2020-04-14 | 79.335 | 108,820 | +3,653 | 0.00% | 8,633,240 |
| 2020-04-15 | 2020-04-09 | 79.130 | 105,167 | -7,305 | 0.00% | 8,321,832 |
| 2020-04-14 | 2020-04-08 | 77.213 | 112,472 | +365 | 0.00% | 8,684,307 |
| 2020-04-08 | 2020-04-06 | 76.392 | 112,107 | -365 | 0.00% | 8,564,037 |
| 2020-04-01 | 2020-03-30 | 70.436 | 112,472 | +365 | 0.00% | 7,922,120 |
| 2020-03-31 | 2020-03-27 | 72.421 | 112,107 | -730 | 0.00% | 8,118,953 |
| 2020-03-26 | 2020-03-24 | 64.686 | 112,837 | +730 | 0.00% | 7,299,027 |
| 2020-03-23 | 2020-03-19 | 62.359 | 112,107 | +1,461 | 0.00% | 6,990,894 |
| 2020-03-20 | 2020-03-18 | 68.314 | 110,646 | +3,287 | 0.00% | 7,558,714 |
| 2020-03-18 | 2020-03-16 | 72.627 | 107,359 | +731 | 0.00% | 7,797,143 |
| 2020-03-17 | 2020-03-13 | 75.912 | 106,628 | +1,826 | 0.00% | 8,094,396 |
| 2020-03-16 | 2020-03-12 | 80.156 | 104,802 | +1,826 | 0.00% | 8,400,557 |
| 2020-03-13 | 2020-03-11 | 84.537 | 102,976 | +21,183 | 0.00% | 8,705,317 |
| 2020-03-12 | 2020-03-10 | 87.070 | 81,793 | +4,017 | 0.00% | 7,121,720 |
| 2020-03-09 | 2020-03-05 | 92.820 | 77,776 | +731 | 0.00% | 7,219,164 |
| 2020-03-03 | 2020-02-28 | 92.888 | 77,045 | +2,191 | 0.00% | 7,156,587 |
| 2020-02-28 | 2020-02-26 | 93.504 | 74,854 | +2,191 | 0.00% | 6,999,183 |
| 2020-02-20 | 2020-02-18 | 96.243 | 72,663 | +2,922 | 0.00% | 6,993,270 |
| 2020-02-03 | 2020-01-30 | 95.695 | 69,741 | +2,192 | 0.00% | 6,673,858 |
| 2020-01-30 | 2020-01-24 | 101.787 | 67,549 | -1,096 | 0.00% | 6,875,615 |
| 2020-01-23 | 2020-01-21 | 101.582 | 68,645 | -1,461 | 0.00% | 6,973,077 |
| 2020-01-16 | 2020-01-14 | 102.814 | 70,106 | -188 | 0.00% | 7,207,867 |
| 2020-01-07 | 2020-01-03 | 101.445 | 70,294 | -2,922 | 0.00% | 7,130,962 |
| 2020-01-03 | 2019-12-31 | 101.719 | 73,216 | -730 | 0.00% | 7,447,430 |
| 2019-11-18 | 2019-11-14 | 97.748 | 73,946 | +730 | 0.00% | 7,228,106 |
| 2019-11-13 | 2019-11-11 | 100.623 | 73,216 | +1,461 | 0.00% | 7,367,243 |
| 2019-10-31 | 2019-10-29 | 98.433 | 71,755 | -5,113 | 0.00% | 7,063,057 |
| 2019-10-18 | 2019-10-16 | 100.418 | 76,868 | -1,461 | 0.00% | 7,718,934 |
| 2019-10-17 | 2019-10-15 | 98.912 | 78,329 | -730 | 0.00% | 7,747,687 |
| 2019-10-16 | 2019-10-14 | 97.954 | 79,059 | -2,191 | 0.00% | 7,744,129 |
| 2019-10-10 | 2019-10-08 | 92.820 | 81,250 | -9,379 | 0.00% | 7,541,621 |
| 2019-10-09 | 2019-10-04 | 93.641 | 90,629 | +1,460 | 0.00% | 8,486,623 |
| 2019-10-03 | 2019-09-30 | 94.737 | 89,169 | -365 | 0.00% | 8,447,567 |
| 2019-09-23 | 2019-09-19 | 95.079 | 89,534 | -365 | 0.00% | 8,512,789 |
| 2019-09-09 | 2019-09-05 | 94.463 | 89,899 | -730 | 0.00% | 8,492,109 |
| 2019-09-02 | 2019-08-29 | 95.404 | 90,629 | +1,154 | 0.00% | 8,646,390 |
| 2019-08-21 | 2019-08-19 | 96.999 | 89,475 | -721 | 0.00% | 8,678,978 |
| 2019-08-16 | 2019-08-14 | 90.273 | 90,196 | +218 | 0.00% | 8,142,306 |
| 2019-08-07 | 2019-08-05 | 96.583 | 89,978 | +1,443 | 0.00% | 8,690,337 |
| 2019-08-06 | 2019-08-02 | 99.772 | 88,535 | +2,163 | 0.00% | 8,833,340 |
| 2019-08-02 | 2019-07-31 | 102.130 | 86,372 | +1,442 | 0.00% | 8,821,144 |
| 2019-07-24 | 2019-07-22 | 105.596 | 84,930 | -10,817 | 0.00% | 8,968,302 |
| 2019-07-05 | 2019-07-03 | 107.746 | 95,747 | -493 | 0.00% | 10,316,333 |
| 2019-06-28 | 2019-06-26 | 106.983 | 96,240 | +1,806 | 0.00% | 10,296,052 |
| 2019-06-24 | 2019-06-20 | 108.092 | 94,434 | -1,443 | 0.00% | 10,207,601 |
| 2019-06-05 | 2019-06-03 | 104.002 | 95,877 | -721 | 0.00% | 9,971,371 |
| 2019-06-04 | 2019-05-31 | 102.684 | 96,598 | -1,442 | 0.00% | 9,919,102 |
| 2019-06-03 | 2019-05-30 | 101.228 | 98,040 | +721 | 0.00% | 9,924,425 |
| 2019-05-21 | 2019-05-17 | 111.788 | 97,319 | +4,255 | 0.00% | 10,879,090 |
| 2019-05-16 | 2019-05-14 | 112.574 | 93,064 | -350 | 0.00% | 10,476,555 |
| 2019-05-15 | 2019-05-10 | 113.931 | 93,414 | +350 | 0.00% | 10,642,735 |
| 2019-05-10 | 2019-05-08 | 115.145 | 93,064 | -6,300 | 0.00% | 10,715,868 |
| 2019-05-09 | 2019-05-07 | 116.574 | 99,364 | -1,400 | 0.00% | 11,583,233 |
| 2019-05-08 | 2019-05-06 | 116.002 | 100,764 | +1,400 | 0.00% | 11,688,856 |
| 2019-05-07 | 2019-05-03 | 117.431 | 99,364 | +7,000 | 0.00% | 11,668,404 |
| 2019-04-23 | 2019-04-17 | 118.860 | 92,364 | +1,400 | 0.00% | 10,978,339 |
| 2019-04-15 | 2019-04-11 | 120.431 | 90,964 | +1,400 | 0.00% | 10,954,882 |
| 2019-04-02 | 2019-03-29 | 117.788 | 89,564 | -350 | 0.00% | 10,549,569 |
| 2019-04-01 | 2019-03-28 | 117.859 | 89,914 | +479 | 0.00% | 10,597,217 |
| 2019-03-20 | 2019-03-18 | 115.645 | 89,435 | -350 | 0.00% | 10,342,724 |
| 2019-03-18 | 2019-03-14 | 114.717 | 89,785 | +350 | 0.00% | 10,299,827 |
| 2019-03-01 | 2019-02-27 | 121.002 | 89,435 | +700 | 0.00% | 10,821,850 |
| 2019-02-21 | 2019-02-19 | 116.288 | 88,735 | -1,400 | 0.00% | 10,318,818 |
| 2019-01-11 | 2019-01-09 | 110.716 | 90,135 | +1,400 | 0.00% | 9,979,430 |
| 2019-01-10 | 2019-01-08 | 110.502 | 88,735 | -700 | 0.00% | 9,805,412 |
| 2019-01-04 | 2019-01-02 | 106.288 | 89,435 | -700 | 0.00% | 9,505,852 |
| 2019-01-03 | 2018-12-31 | 107.431 | 90,135 | +2,100 | 0.00% | 9,683,266 |
| 2018-12-18 | 2018-12-14 | 113.145 | 88,035 | -700 | 0.00% | 9,960,729 |
| 2018-12-14 | 2018-12-12 | 112.645 | 88,735 | -1,400 | 0.00% | 9,995,562 |
| 2018-12-12 | 2018-12-10 | 108.288 | 90,135 | +2,800 | 0.00% | 9,760,527 |
| 2018-12-10 | 2018-12-06 | 112.645 | 87,335 | +700 | 0.00% | 9,837,859 |
| 2018-11-28 | 2018-11-26 | 119.074 | 86,635 | -700 | 0.00% | 10,315,958 |
| 2018-11-16 | 2018-11-14 | 114.217 | 87,335 | +4,550 | 0.00% | 9,975,103 |
| 2018-11-15 | 2018-11-13 | 114.788 | 82,785 | +350 | 0.00% | 9,502,724 |
| 2018-11-06 | 2018-11-02 | 117.002 | 82,435 | -700 | 0.00% | 9,645,086 |
| 2018-10-31 | 2018-10-29 | 112.788 | 83,135 | +350 | 0.00% | 9,376,626 |
| 2018-10-26 | 2018-10-24 | 114.574 | 82,785 | -700 | 0.00% | 9,484,984 |
| 2018-10-25 | 2018-10-23 | 113.788 | 83,485 | +1,750 | 0.00% | 9,499,589 |
| 2018-10-23 | 2018-10-19 | 114.859 | 81,735 | +700 | 0.00% | 9,388,035 |
| 2018-10-18 | 2018-10-15 | 116.074 | 81,035 | -1,400 | 0.00% | 9,406,035 |
| 2018-10-16 | 2018-10-12 | 116.145 | 82,435 | +350 | 0.00% | 9,574,426 |
| 2018-10-10 | 2018-10-08 | 118.931 | 82,085 | +700 | 0.00% | 9,762,446 |
| 2018-10-04 | 2018-10-02 | 124.574 | 81,385 | +700 | 0.00% | 10,138,447 |
| 2018-10-03 | 2018-09-28 | 128.860 | 80,685 | +350 | 0.00% | 10,397,045 |
| 2018-10-02 | 2018-09-27 | 128.360 | 80,335 | -350 | 0.00% | 10,311,776 |
| 2018-09-21 | 2018-09-19 | 131.503 | 80,685 | -350 | 0.00% | 10,610,288 |
| 2018-09-20 | 2018-09-18 | 130.931 | 81,035 | -700 | 0.00% | 10,610,007 |
| 2018-09-17 | 2018-09-13 | 129.788 | 81,735 | -350 | 0.00% | 10,608,246 |
| 2018-09-03 | 2018-08-30 | 129.895 | 82,085 | +789 | 0.00% | 10,662,416 |
| 2018-08-28 | 2018-08-24 | 126.866 | 81,296 | +1,040 | 0.00% | 10,313,667 |
| 2018-08-16 | 2018-08-14 | 128.308 | 80,256 | -2,080 | 0.00% | 10,297,494 |
| 2018-08-10 | 2018-08-08 | 130.039 | 82,336 | -693 | 0.00% | 10,706,896 |
| 2018-08-08 | 2018-08-06 | 125.279 | 83,029 | -693 | 0.00% | 10,401,781 |
| 2018-08-02 | 2018-07-31 | 123.043 | 83,722 | -3,466 | 0.00% | 10,301,411 |
| 2018-07-26 | 2018-07-24 | 120.951 | 87,188 | -694 | 0.00% | 10,545,517 |
| 2018-07-20 | 2018-07-18 | 119.221 | 87,882 | +694 | 0.00% | 10,477,336 |
| 2018-07-18 | 2018-07-16 | 121.601 | 87,188 | +1,386 | 0.00% | 10,602,112 |
| 2018-07-12 | 2018-07-10 | 123.043 | 85,802 | -693 | 0.00% | 10,557,341 |
| 2018-07-09 | 2018-07-05 | 120.879 | 86,495 | -693 | 0.00% | 10,455,459 |
| 2018-07-05 | 2018-07-03 | 118.139 | 87,188 | +693 | 0.00% | 10,300,272 |
| 2018-06-28 | 2018-06-26 | 120.447 | 86,495 | +693 | 0.00% | 10,418,029 |
| 2018-06-26 | 2018-06-22 | 122.322 | 85,802 | +693 | 0.00% | 10,495,457 |
| 2018-06-21 | 2018-06-19 | 124.558 | 85,109 | +2,080 | 0.00% | 10,600,978 |
| 2018-06-05 | 2018-06-01 | 128.020 | 83,029 | -1,386 | 0.00% | 10,629,339 |
| 2018-06-04 | 2018-05-31 | 127.731 | 84,415 | +5,654 | 0.00% | 10,782,421 |
| 2018-05-24 | 2018-05-21 | 128.092 | 78,761 | +693 | 0.00% | 10,088,632 |
| 2018-05-18 | 2018-05-16 | 129.462 | 78,068 | +693 | 0.00% | 10,106,845 |
| 2018-05-16 | 2018-05-14 | 137.492 | 77,375 | +347 | 0.00% | 10,638,471 |
| 2018-05-15 | 2018-05-11 | 136.238 | 77,028 | +2,050 | 0.00% | 10,494,171 |
| 2018-05-07 | 2018-05-03 | 135.575 | 74,978 | +678 | 0.00% | 10,165,108 |
| 2018-04-23 | 2018-04-19 | 138.230 | 74,300 | -678 | 0.00% | 10,270,487 |
| 2018-04-18 | 2018-04-16 | 134.837 | 74,978 | +1,355 | 0.00% | 10,109,803 |
| 2018-04-17 | 2018-04-13 | 136.976 | 73,623 | -3,389 | 0.00% | 10,084,586 |
| 2018-04-06 | 2018-04-03 | 137.197 | 77,012 | +678 | 0.00% | 10,565,839 |
| 2018-04-04 | 2018-03-29 | 138.525 | 76,334 | +1,356 | 0.00% | 10,574,169 |
| 2018-03-23 | 2018-03-21 | 141.844 | 74,978 | +339 | 0.00% | 10,635,203 |
| 2018-03-22 | 2018-03-20 | 141.771 | 74,639 | +1,355 | 0.00% | 10,581,612 |
| 2018-03-21 | 2018-03-19 | 143.172 | 73,284 | +339 | 0.00% | 10,492,219 |
| 2018-03-14 | 2018-03-12 | 146.786 | 72,945 | -678 | 0.00% | 10,707,331 |
| 2018-03-08 | 2018-03-06 | 141.623 | 73,623 | -4,067 | 0.00% | 10,426,712 |
| 2018-03-07 | 2018-03-05 | 140.443 | 77,690 | +7,457 | 0.00% | 10,911,004 |
| 2018-03-06 | 2018-03-02 | 143.688 | 70,233 | +1,016 | 0.00% | 10,091,665 |
| 2018-03-05 | 2018-03-01 | 144.647 | 69,217 | +3,390 | 0.00% | 10,012,050 |
| 2018-03-01 | 2018-02-27 | 146.418 | 65,827 | -464 | 0.00% | 9,638,228 |
| 2018-02-28 | 2018-02-26 | 147.672 | 66,291 | -2,917 | 0.00% | 9,789,292 |
| 2018-02-22 | 2018-02-20 | 144.352 | 69,208 | +6,778 | 0.00% | 9,990,328 |
| 2018-02-21 | 2018-02-15 | 145.975 | 62,430 | +339 | 0.00% | 9,113,218 |
| 2018-02-20 | 2018-02-13 | 143.467 | 62,091 | -339 | 0.00% | 8,908,014 |
| 2018-02-14 | 2018-02-12 | 142.434 | 62,430 | +339 | 0.00% | 8,892,180 |
| 2018-02-13 | 2018-02-09 | 144.795 | 62,091 | +1,017 | 0.00% | 8,990,453 |
| 2018-02-09 | 2018-02-07 | 150.179 | 61,074 | -339 | 0.00% | 9,172,058 |
| 2018-02-08 | 2018-02-06 | 149.442 | 61,413 | -7,118 | 0.00% | 9,177,669 |
| 2018-02-02 | 2018-01-31 | 155.785 | 68,531 | -13,557 | 0.00% | 10,676,124 |
| 2018-02-01 | 2018-01-30 | 155.048 | 82,088 | -678 | 0.00% | 12,727,556 |
| 2018-01-30 | 2018-01-26 | 157.408 | 82,766 | -1,141 | 0.00% | 13,028,038 |
| 2018-01-29 | 2018-01-25 | 156.966 | 83,907 | -2,034 | 0.00% | 13,170,506 |
| 2018-01-26 | 2018-01-24 | 154.310 | 85,941 | -677 | 0.00% | 13,261,563 |
| 2018-01-25 | 2018-01-23 | 151.360 | 86,618 | +6,778 | 0.00% | 13,110,467 |
| 2018-01-24 | 2018-01-22 | 151.360 | 79,840 | -339 | 0.00% | 12,084,551 |
| 2018-01-23 | 2018-01-19 | 148.557 | 80,179 | +678 | 0.00% | 11,911,124 |
| 2018-01-22 | 2018-01-18 | 148.852 | 79,501 | -1,391 | 0.00% | 11,833,859 |
| 2018-01-18 | 2018-01-16 | 148.262 | 80,892 | -339 | 0.00% | 11,993,178 |
| 2018-01-17 | 2018-01-15 | 148.262 | 81,231 | -2,033 | 0.00% | 12,043,438 |
| 2018-01-16 | 2018-01-12 | 149.294 | 83,264 | -6,565 | 0.00% | 12,430,838 |
| 2018-01-15 | 2018-01-11 | 146.270 | 89,829 | +803 | 0.00% | 13,139,291 |
| 2018-01-12 | 2018-01-10 | 145.975 | 89,026 | -2,034 | 0.00% | 12,995,569 |
| 2018-01-09 | 2018-01-05 | 146.418 | 91,060 | -503 | 0.00% | 13,332,783 |
| 2017-12-20 | 2017-12-18 | 142.434 | 91,563 | +339 | 0.00% | 13,041,722 |
| 2017-11-27 | 2017-11-23 | 146.196 | 91,224 | -339 | 0.00% | 13,336,608 |
| 2017-11-16 | 2017-11-14 | 143.098 | 91,563 | -1,017 | 0.00% | 13,102,506 |
| 2017-11-15 | 2017-11-13 | 143.098 | 92,580 | +1,356 | 0.00% | 13,248,037 |
| 2017-11-14 | 2017-11-10 | 144.500 | 91,224 | +677 | 0.00% | 13,181,845 |
| 2017-11-13 | 2017-11-09 | 145.606 | 90,547 | +339 | 0.00% | 13,184,202 |
| 2017-11-08 | 2017-11-06 | 144.869 | 90,208 | +339 | 0.00% | 13,068,302 |
| 2017-11-01 | 2017-10-30 | 145.606 | 89,869 | +339 | 0.00% | 13,085,481 |
| 2017-10-31 | 2017-10-27 | 147.155 | 89,530 | +5,084 | 0.00% | 13,174,803 |
| 2017-10-25 | 2017-10-23 | 149.147 | 84,446 | -6,778 | 0.00% | 12,594,846 |
| 2017-10-23 | 2017-10-19 | 148.704 | 91,224 | +677 | 0.00% | 13,565,390 |
| 2017-10-20 | 2017-10-18 | 150.622 | 90,547 | -463 | 0.00% | 13,638,369 |
| 2017-10-17 | 2017-10-13 | 147.376 | 91,010 | -2,034 | 0.00% | 13,412,732 |
| 2017-10-16 | 2017-10-12 | 147.229 | 93,044 | +6,779 | 0.00% | 13,698,769 |
| 2017-10-11 | 2017-10-09 | 148.704 | 86,265 | +3,389 | 0.00% | 12,827,966 |
| 2017-10-10 | 2017-10-06 | 148.852 | 82,876 | +678 | 0.00% | 12,336,234 |
| 2017-10-09 | 2017-10-04 | 148.999 | 82,198 | -4,745 | 0.00% | 12,247,438 |
| 2017-10-03 | 2017-09-28 | 147.155 | 86,943 | +4,745 | 0.00% | 12,794,112 |
| 2017-09-29 | 2017-09-27 | 147.081 | 82,198 | -4,067 | 0.00% | 12,089,798 |
| 2017-09-26 | 2017-09-22 | 147.155 | 86,265 | +3,389 | 0.00% | 12,694,341 |
| 2017-09-21 | 2017-09-19 | 148.852 | 82,876 | -339 | 0.00% | 12,336,234 |
| 2017-09-13 | 2017-09-11 | 148.999 | 83,215 | -7,456 | 0.00% | 12,398,971 |
| 2017-09-08 | 2017-09-06 | 146.565 | 90,671 | +4,745 | 0.00% | 13,289,202 |
| 2017-09-04 | 2017-08-31 | 152.232 | 85,926 | +659 | 0.00% | 13,080,697 |
| 2017-08-30 | 2017-08-28 | 149.853 | 85,267 | +3,363 | 0.00% | 12,777,558 |
| 2017-08-28 | 2017-08-24 | 150.894 | 81,904 | -2,018 | 0.00% | 12,358,834 |
| 2017-08-24 | 2017-08-21 | 150.597 | 83,922 | +6,727 | 0.00% | 12,638,386 |
| 2017-08-22 | 2017-08-18 | 149.853 | 77,195 | +336 | 0.00% | 11,567,941 |
| 2017-08-17 | 2017-08-15 | 151.637 | 76,859 | +1,886 | 0.00% | 11,654,704 |
| 2017-08-16 | 2017-08-14 | 151.637 | 74,973 | +167 | 0.00% | 11,368,716 |
| 2017-08-14 | 2017-08-10 | 153.570 | 74,806 | -673 | 0.00% | 11,487,965 |
| 2017-08-11 | 2017-08-09 | 156.395 | 75,479 | -672 | 0.00% | 11,804,517 |
| 2017-08-10 | 2017-08-08 | 155.354 | 76,151 | +505 | 0.00% | 11,830,368 |
| 2017-08-07 | 2017-08-03 | 161.301 | 75,646 | -3,274 | 0.00% | 12,201,748 |
| 2017-08-03 | 2017-08-01 | 155.057 | 78,920 | -1,009 | 0.00% | 12,237,078 |
| 2017-08-02 | 2017-07-31 | 152.975 | 79,929 | +6,726 | 0.00% | 12,227,174 |
| 2017-07-31 | 2017-07-27 | 151.340 | 73,203 | -1,345 | 0.00% | 11,078,552 |
| 2017-07-26 | 2017-07-24 | 150.745 | 74,548 | -13,789 | 0.00% | 11,237,774 |
| 2017-07-25 | 2017-07-21 | 149.853 | 88,337 | -5,382 | 0.00% | 13,237,608 |
| 2017-07-19 | 2017-07-17 | 149.110 | 93,719 | +1,346 | 0.00% | 13,974,456 |
| 2017-07-17 | 2017-07-13 | 149.853 | 92,373 | -2,531 | 0.00% | 13,842,417 |
| 2017-07-14 | 2017-07-12 | 147.698 | 94,904 | +1,858 | 0.00% | 14,017,118 |
| 2017-07-06 | 2017-07-04 | 143.461 | 93,046 | +673 | 0.00% | 13,348,466 |
| 2017-06-29 | 2017-06-27 | 146.211 | 92,373 | +336 | 0.00% | 13,505,969 |
| 2017-06-26 | 2017-06-22 | 147.252 | 92,037 | -6,727 | 0.00% | 13,552,621 |
| 2017-06-22 | 2017-06-20 | 146.434 | 98,764 | -2,018 | 0.00% | 14,462,429 |
| 2017-06-20 | 2017-06-16 | 145.691 | 100,782 | +6,727 | 0.00% | 14,683,020 |
| 2017-06-14 | 2017-06-12 | 148.293 | 94,055 | -6,727 | 0.00% | 13,947,653 |
| 2017-06-13 | 2017-06-09 | 148.664 | 100,782 | +673 | 0.00% | 14,982,674 |
| 2017-05-31 | 2017-05-26 | 151.489 | 100,109 | +13,117 | 0.00% | 15,165,392 |
| 2017-05-29 | 2017-05-25 | 151.191 | 86,992 | +673 | 0.00% | 13,152,449 |
| 2017-05-22 | 2017-05-18 | 147.326 | 86,319 | -673 | 0.00% | 12,717,051 |
| 2017-05-16 | 2017-05-12 | 153.964 | 86,992 | +1,651 | 0.00% | 13,393,669 |
| 2017-05-12 | 2017-05-10 | 152.601 | 85,341 | -11,218 | 0.00% | 13,023,081 |
| 2017-04-28 | 2017-04-26 | 146.842 | 96,559 | -330 | 0.00% | 14,178,918 |
| 2017-04-25 | 2017-04-21 | 141.159 | 96,889 | +330 | 0.00% | 13,676,780 |
| 2017-03-28 | 2017-03-24 | 148.206 | 96,559 | -660 | 0.00% | 14,310,610 |
| 2017-03-20 | 2017-03-16 | 146.842 | 97,219 | -660 | 0.00% | 14,275,833 |
| 2017-03-07 | 2017-03-03 | 144.493 | 97,879 | -6,269 | 0.00% | 14,142,844 |
| 2017-03-03 | 2017-03-01 | 145.933 | 104,148 | -5,279 | 0.00% | 15,198,606 |
| 2017-03-02 | 2017-02-28 | 145.327 | 109,427 | +330 | 0.00% | 15,902,655 |
| 2017-02-28 | 2017-02-24 | 143.205 | 109,097 | -3,630 | 0.00% | 15,623,242 |
| 2017-02-16 | 2017-02-14 | 141.159 | 112,727 | -660 | 0.00% | 15,912,461 |
| 2017-02-13 | 2017-02-09 | 138.204 | 113,387 | +1,320 | 0.00% | 15,670,565 |
| 2017-02-10 | 2017-02-08 | 138.432 | 112,067 | +330 | 0.00% | 15,513,609 |
| 2017-02-06 | 2017-02-02 | 139.417 | 111,737 | +330 | 0.00% | 15,577,988 |
| 2017-02-03 | 2017-02-01 | 139.720 | 111,407 | +6,599 | 0.00% | 15,565,746 |
| 2017-01-26 | 2017-01-24 | 139.871 | 104,808 | -6,599 | 0.00% | 14,659,619 |
| 2017-01-24 | 2017-01-20 | 138.962 | 111,407 | -330 | 0.00% | 15,481,333 |
| 2017-01-19 | 2017-01-17 | 136.992 | 111,737 | +6,599 | 0.00% | 15,307,067 |
| 2017-01-11 | 2017-01-09 | 136.386 | 105,138 | +6,599 | 0.00% | 14,339,327 |
| 2017-01-05 | 2017-01-03 | 137.598 | 98,539 | -660 | 0.00% | 13,558,778 |
| 2017-01-04 | 2016-12-30 | 133.203 | 99,199 | -1,043 | 0.00% | 13,213,647 |
| 2017-01-03 | 2016-12-29 | 133.203 | 100,242 | +990 | 0.00% | 13,352,578 |
| 2016-12-30 | 2016-12-28 | 133.507 | 99,252 | +330 | 0.00% | 13,250,788 |
| 2016-12-21 | 2016-12-19 | 134.567 | 98,922 | +330 | 0.00% | 13,311,665 |
| 2016-12-20 | 2016-12-16 | 136.386 | 98,592 | +1,320 | 0.00% | 13,446,546 |
| 2016-12-19 | 2016-12-15 | 136.765 | 97,272 | +660 | 0.00% | 13,303,368 |
| 2016-12-12 | 2016-12-08 | 140.023 | 96,612 | +1,979 | 0.00% | 13,527,875 |
| 2016-12-08 | 2016-12-06 | 142.220 | 94,633 | +1,980 | 0.00% | 13,458,710 |
| 2016-12-01 | 2016-11-29 | 143.054 | 92,653 | -1,684 | 0.00% | 13,254,337 |
| 2016-11-30 | 2016-11-28 | 143.357 | 94,337 | +990 | 0.00% | 13,523,831 |
| 2016-11-29 | 2016-11-25 | 144.114 | 93,347 | +3,299 | 0.00% | 13,452,637 |
| 2016-11-24 | 2016-11-22 | 146.236 | 90,048 | -3,299 | 0.00% | 13,168,246 |
| 2016-11-23 | 2016-11-21 | 145.099 | 93,347 | -660 | 0.00% | 13,544,585 |
| 2016-11-22 | 2016-11-18 | 143.811 | 94,007 | +3,299 | 0.00% | 13,519,261 |
| 2016-11-21 | 2016-11-17 | 141.841 | 90,708 | +452 | 0.00% | 12,866,131 |
| 2016-11-16 | 2016-11-14 | 141.462 | 90,256 | +330 | 0.00% | 12,767,826 |
| 2016-11-09 | 2016-11-07 | 145.251 | 89,926 | -2,640 | 0.00% | 13,061,827 |
| 2016-11-03 | 2016-11-01 | 146.842 | 92,566 | -1,979 | 0.00% | 13,592,577 |
| 2016-11-01 | 2016-10-28 | 144.114 | 94,545 | +1,979 | 0.00% | 13,625,286 |
| 2016-10-31 | 2016-10-27 | 145.857 | 92,566 | +1,320 | 0.00% | 13,501,399 |
| 2016-10-28 | 2016-10-26 | 147.448 | 91,246 | +1,354 | 0.00% | 13,454,056 |
| 2016-10-26 | 2016-10-24 | 149.949 | 89,892 | -1,320 | 0.00% | 13,479,177 |
| 2016-10-20 | 2016-10-18 | 147.675 | 91,212 | -1,320 | 0.00% | 13,469,776 |
| 2016-10-17 | 2016-10-13 | 144.569 | 92,532 | +3,960 | 0.00% | 13,377,251 |
| 2016-10-11 | 2016-10-06 | 149.570 | 88,572 | +330 | 0.00% | 13,247,690 |
| 2016-10-07 | 2016-10-05 | 150.403 | 88,242 | -3,300 | 0.00% | 13,271,879 |
| 2016-10-04 | 2016-09-30 | 149.418 | 91,542 | -330 | 0.00% | 13,678,039 |
| 2016-10-03 | 2016-09-29 | 151.085 | 91,872 | -2,309 | 0.00% | 13,880,492 |
| 2016-09-30 | 2016-09-28 | 150.555 | 94,181 | -3,630 | 0.00% | 14,179,395 |
| 2016-09-29 | 2016-09-27 | 150.024 | 97,811 | +330 | 0.00% | 14,674,031 |
| 2016-09-28 | 2016-09-26 | 150.327 | 97,481 | +660 | 0.00% | 14,654,068 |
| 2016-09-27 | 2016-09-23 | 151.994 | 96,821 | -660 | 0.00% | 14,716,246 |
| 2016-09-20 | 2016-09-15 | 151.312 | 97,481 | +7,919 | 0.00% | 14,750,087 |
| 2016-09-14 | 2016-09-12 | 150.782 | 89,562 | +1,528 | 0.00% | 13,504,341 |
| 2016-09-13 | 2016-09-09 | 155.025 | 88,034 | -1,979 | 0.00% | 13,647,485 |
| 2016-09-09 | 2016-09-07 | 155.843 | 90,013 | +1,957 | 0.00% | 14,027,884 |
| 2016-09-08 | 2016-09-06 | 155.996 | 88,056 | +655 | 0.00% | 13,736,340 |
| 2016-09-07 | 2016-09-05 | 157.522 | 87,401 | -4,258 | 0.00% | 13,767,569 |
| 2016-09-06 | 2016-09-02 | 156.911 | 91,659 | -1,965 | 0.00% | 14,382,335 |
| 2016-08-30 | 2016-08-26 | 150.730 | 93,624 | -5,897 | 0.00% | 14,111,899 |
| 2016-08-29 | 2016-08-25 | 149.585 | 99,521 | +5,241 | 0.00% | 14,886,822 |
| 2016-08-23 | 2016-08-19 | 148.440 | 94,280 | +328 | 0.00% | 13,994,918 |
| 2016-08-19 | 2016-08-17 | 150.195 | 93,952 | -5,896 | 0.00% | 14,111,147 |
| 2016-08-17 | 2016-08-15 | 149.279 | 99,848 | -328 | 0.00% | 14,905,255 |
| 2016-08-16 | 2016-08-12 | 146.150 | 100,176 | -23,585 | 0.00% | 14,640,761 |
| 2016-08-15 | 2016-08-11 | 142.334 | 123,761 | +448 | 0.00% | 17,615,453 |
| 2016-08-12 | 2016-08-10 | 143.403 | 123,313 | -1,310 | 0.00% | 17,683,443 |
| 2016-08-11 | 2016-08-09 | 143.861 | 124,623 | +1,637 | 0.00% | 17,928,367 |
| 2016-08-10 | 2016-08-08 | 143.708 | 122,986 | -1,637 | 0.00% | 17,674,095 |
| 2016-08-09 | 2016-08-05 | 141.190 | 124,623 | -656 | 0.00% | 17,595,480 |
| 2016-08-08 | 2016-08-04 | 139.892 | 125,279 | -1,310 | 0.00% | 17,525,561 |
| 2016-08-04 | 2016-08-01 | 140.045 | 126,589 | -327 | 0.01% | 17,728,142 |
| 2016-08-03 | 2016-07-29 | 138.595 | 126,916 | -1,966 | 0.01% | 17,589,901 |
| 2016-08-01 | 2016-07-28 | 139.053 | 128,882 | -655 | 0.01% | 17,921,395 |
| 2016-07-29 | 2016-07-27 | 139.434 | 129,537 | -328 | 0.01% | 18,061,905 |
| 2016-07-28 | 2016-07-26 | 137.832 | 129,865 | -327 | 0.01% | 17,899,506 |
| 2016-07-27 | 2016-07-25 | 135.542 | 130,192 | -655 | 0.01% | 17,646,494 |
| 2016-07-25 | 2016-07-21 | 136.153 | 130,847 | -983 | 0.01% | 17,815,163 |
| 2016-07-20 | 2016-07-18 | 134.016 | 131,830 | -328 | 0.01% | 17,667,290 |
| 2016-07-19 | 2016-07-15 | 132.871 | 132,158 | -327 | 0.01% | 17,559,955 |
| 2016-07-18 | 2016-07-14 | 131.955 | 132,485 | -328 | 0.01% | 17,482,071 |
| 2016-07-15 | 2016-07-13 | 131.192 | 132,813 | +655 | 0.01% | 17,423,991 |
| 2016-07-12 | 2016-07-08 | 125.010 | 132,158 | +328 | 0.01% | 16,521,084 |
| 2016-07-07 | 2016-07-05 | 126.689 | 131,830 | +328 | 0.01% | 16,701,425 |
| 2016-07-06 | 2016-07-04 | 128.826 | 131,502 | +3,275 | 0.01% | 16,940,881 |
| 2016-07-05 | 2016-06-30 | 129.055 | 128,227 | -1,310 | 0.01% | 16,548,334 |
| 2016-07-04 | 2016-06-29 | 126.460 | 129,537 | +328 | 0.01% | 16,381,268 |
| 2016-06-30 | 2016-06-28 | 125.163 | 129,209 | +327 | 0.01% | 16,172,151 |
| 2016-06-29 | 2016-06-27 | 127.452 | 128,882 | +1,966 | 0.01% | 16,426,306 |
| 2016-06-28 | 2016-06-24 | 132.795 | 126,916 | +9,827 | 0.01% | 16,853,760 |
| 2016-06-27 | 2016-06-23 | 139.892 | 117,089 | -655 | 0.00% | 16,379,843 |
| 2016-06-24 | 2016-06-22 | 138.519 | 117,744 | -328 | 0.00% | 16,309,723 |
| 2016-06-20 | 2016-06-16 | 134.092 | 118,072 | -655 | 0.00% | 15,832,513 |
| 2016-06-17 | 2016-06-15 | 135.237 | 118,727 | +655 | 0.00% | 16,056,260 |
| 2016-06-16 | 2016-06-14 | 135.924 | 118,072 | -1,310 | 0.00% | 16,048,780 |
| 2016-06-15 | 2016-06-13 | 137.145 | 119,382 | +327 | 0.00% | 16,372,617 |
| 2016-06-14 | 2016-06-10 | 140.198 | 119,055 | -982 | 0.00% | 16,691,216 |
| 2016-06-07 | 2016-06-03 | 139.434 | 120,037 | -1,966 | 0.00% | 16,737,279 |
| 2016-06-06 | 2016-06-02 | 137.908 | 122,003 | -1,310 | 0.00% | 16,825,185 |
| 2016-06-03 | 2016-06-01 | 136.076 | 123,313 | +2,293 | 0.00% | 16,779,978 |
| 2016-06-02 | 2016-05-31 | 137.679 | 121,020 | +2,948 | 0.00% | 16,661,913 |
| 2016-06-01 | 2016-05-30 | 137.832 | 118,072 | +1,966 | 0.00% | 16,274,058 |
| 2016-05-25 | 2016-05-23 | 134.550 | 116,106 | +982 | 0.00% | 15,622,055 |
| 2016-05-24 | 2016-05-20 | 136.153 | 115,124 | +328 | 0.00% | 15,674,435 |
| 2016-05-23 | 2016-05-19 | 135.008 | 114,796 | +327 | 0.00% | 15,498,361 |
| 2016-05-20 | 2016-05-18 | 136.000 | 114,469 | +328 | 0.00% | 15,567,783 |
| 2016-05-18 | 2016-05-16 | 142.453 | 114,141 | +2,617 | 0.00% | 16,259,736 |
| 2016-05-17 | 2016-05-13 | 141.986 | 111,524 | +642 | 0.00% | 15,834,820 |
| 2016-05-13 | 2016-05-11 | 144.945 | 110,882 | +321 | 0.00% | 16,071,838 |
| 2016-05-09 | 2016-05-05 | 144.244 | 110,561 | +1,284 | 0.00% | 15,947,810 |
| 2016-05-06 | 2016-05-04 | 144.868 | 109,277 | +1,926 | 0.00% | 15,830,690 |
| 2016-05-03 | 2016-04-28 | 146.737 | 107,351 | +3,210 | 0.00% | 15,752,341 |
| 2016-04-14 | 2016-04-12 | 152.033 | 104,141 | +3,531 | 0.00% | 15,832,871 |
| 2016-04-07 | 2016-04-05 | 153.902 | 100,610 | +642 | 0.00% | 15,484,109 |
| 2016-04-01 | 2016-03-30 | 159.354 | 99,968 | -642 | 0.00% | 15,930,329 |
| 2016-03-23 | 2016-03-21 | 155.772 | 100,610 | -642 | 0.00% | 15,672,175 |
| 2016-03-17 | 2016-03-15 | 154.058 | 101,252 | -321 | 0.00% | 15,598,686 |
| 2016-03-16 | 2016-03-14 | 154.370 | 101,573 | +642 | 0.00% | 15,679,783 |
| 2016-03-11 | 2016-03-09 | 151.566 | 100,931 | -321 | 0.00% | 15,297,679 |
| 2016-03-08 | 2016-03-04 | 153.980 | 101,252 | -963 | 0.00% | 15,590,800 |
| 2016-03-02 | 2016-02-29 | 146.347 | 102,215 | -642 | 0.00% | 14,958,896 |
| 2016-03-01 | 2016-02-26 | 148.139 | 102,857 | -321 | 0.00% | 15,237,106 |
| 2016-02-29 | 2016-02-25 | 145.958 | 103,178 | +642 | 0.00% | 15,059,648 |
| 2016-02-24 | 2016-02-22 | 149.541 | 102,536 | -642 | 0.00% | 15,333,303 |
| 2016-02-23 | 2016-02-19 | 148.918 | 103,178 | -4,494 | 0.00% | 15,365,020 |
| 2016-02-15 | 2016-02-11 | 145.802 | 107,672 | +373 | 0.00% | 15,698,811 |
| 2016-01-22 | 2016-01-20 | 145.802 | 107,299 | +642 | 0.00% | 15,644,426 |
| 2016-01-13 | 2016-01-11 | 152.578 | 106,657 | +321 | 0.00% | 16,273,536 |
| 2016-01-12 | 2016-01-08 | 154.759 | 106,336 | +1,925 | 0.00% | 16,456,456 |
| 2016-01-11 | 2016-01-07 | 156.395 | 104,411 | +642 | 0.00% | 16,329,320 |
| 2016-01-08 | 2016-01-06 | 159.666 | 103,769 | +4,494 | 0.00% | 16,568,364 |
| 2016-01-07 | 2016-01-05 | 159.822 | 99,275 | -1,284 | 0.00% | 15,866,290 |
| 2016-01-06 | 2016-01-04 | 160.445 | 100,559 | -321 | 0.00% | 16,134,157 |
| 2015-12-29 | 2015-12-24 | 163.093 | 100,880 | -5,136 | 0.00% | 16,452,802 |
| 2015-12-22 | 2015-12-18 | 160.445 | 106,016 | -3,851 | 0.00% | 17,009,704 |
| 2015-12-21 | 2015-12-17 | 157.641 | 109,867 | +1,284 | 0.00% | 17,319,522 |
| 2015-12-17 | 2015-12-15 | 155.927 | 108,583 | +1,284 | 0.00% | 16,931,056 |
| 2015-12-11 | 2015-12-09 | 158.575 | 107,299 | +642 | 0.00% | 17,014,985 |
| 2015-12-01 | 2015-11-27 | 157.641 | 106,657 | +2,567 | 0.00% | 16,813,495 |
| 2015-11-27 | 2015-11-25 | 161.379 | 104,090 | -642 | 0.00% | 16,797,973 |
| 2015-11-25 | 2015-11-23 | 162.002 | 104,732 | +321 | 0.00% | 16,966,836 |
| 2015-11-24 | 2015-11-20 | 162.781 | 104,411 | -642 | 0.00% | 16,996,154 |
| 2015-11-23 | 2015-11-19 | 161.691 | 105,053 | -642 | 0.00% | 16,986,110 |
| 2015-11-19 | 2015-11-17 | 158.887 | 105,695 | -641 | 0.00% | 16,793,559 |
| 2015-11-18 | 2015-11-16 | 157.329 | 106,336 | +1,283 | 0.00% | 16,729,764 |
| 2015-11-17 | 2015-11-13 | 159.354 | 105,053 | +642 | 0.00% | 16,740,646 |
| 2015-11-13 | 2015-11-11 | 159.043 | 104,411 | +1,284 | 0.00% | 16,605,812 |
| 2015-11-12 | 2015-11-10 | 158.731 | 103,127 | +1,926 | 0.00% | 16,369,473 |
| 2015-11-11 | 2015-11-09 | 160.912 | 101,201 | +1,926 | 0.00% | 16,284,456 |
| 2015-11-10 | 2015-11-06 | 162.158 | 99,275 | +2,568 | 0.00% | 16,098,253 |
| 2015-11-06 | 2015-11-04 | 164.806 | 96,707 | -1,284 | 0.00% | 15,937,922 |
| 2015-11-04 | 2015-11-02 | 161.535 | 97,991 | +2,332 | 0.00% | 15,828,985 |
| 2015-11-02 | 2015-10-29 | 165.897 | 95,659 | +5,456 | 0.00% | 15,869,512 |
| 2015-10-28 | 2015-10-26 | 165.897 | 90,203 | +1,605 | 0.00% | 14,964,379 |
| 2015-10-19 | 2015-10-15 | 167.766 | 88,598 | -642 | 0.00% | 14,863,728 |
| 2015-10-16 | 2015-10-14 | 165.118 | 89,240 | -642 | 0.00% | 14,735,116 |
| 2015-10-15 | 2015-10-13 | 164.495 | 89,882 | -321 | 0.00% | 14,785,117 |
| 2015-10-14 | 2015-10-12 | 163.249 | 90,203 | -7,061 | 0.00% | 14,725,511 |
| 2015-10-13 | 2015-10-09 | 159.510 | 97,264 | +7,703 | 0.00% | 15,514,586 |
| 2015-10-12 | 2015-10-08 | 159.822 | 89,561 | -642 | 0.00% | 14,313,783 |
| 2015-10-09 | 2015-10-07 | 162.158 | 90,203 | +642 | 0.00% | 14,627,154 |
| 2015-10-08 | 2015-10-06 | 161.847 | 89,561 | -642 | 0.00% | 14,495,146 |
| 2015-10-07 | 2015-10-05 | 161.847 | 90,203 | -4,814 | 0.00% | 14,599,052 |
| 2015-10-06 | 2015-10-02 | 161.068 | 95,017 | -1,926 | 0.00% | 15,304,177 |
| 2015-10-02 | 2015-09-29 | 153.591 | 96,943 | +1,284 | 0.00% | 14,889,547 |
| 2015-09-29 | 2015-09-24 | 157.173 | 95,659 | +1,605 | 0.00% | 15,035,059 |
| 2015-09-25 | 2015-09-23 | 158.108 | 94,054 | +4,172 | 0.00% | 14,870,701 |
| 2015-09-24 | 2015-09-22 | 160.756 | 89,882 | -963 | 0.00% | 14,449,092 |
| 2015-09-23 | 2015-09-21 | 162.321 | 90,845 | +2,247 | 0.00% | 14,746,085 |
| 2015-09-22 | 2015-09-18 | 162.478 | 88,598 | +600 | 0.00% | 14,395,244 |
| 2015-09-21 | 2015-09-17 | 162.635 | 87,998 | +318 | 0.00% | 14,311,558 |
| 2015-09-14 | 2015-09-10 | 169.536 | 87,680 | -637 | 0.00% | 14,864,886 |
| 2015-09-11 | 2015-09-09 | 172.359 | 88,317 | -4,145 | 0.00% | 15,222,198 |
| 2015-09-10 | 2015-09-08 | 162.478 | 92,462 | -1,755 | 0.00% | 15,023,060 |
| 2015-09-08 | 2015-09-04 | 159.969 | 94,217 | +957 | 0.00% | 15,071,789 |
| 2015-09-04 | 2015-09-01 | 158.714 | 93,260 | +1,275 | 0.00% | 14,801,689 |
| 2015-09-02 | 2015-08-31 | 162.008 | 91,985 | +319 | 0.00% | 14,902,279 |
| 2015-09-01 | 2015-08-28 | 164.047 | 91,666 | -4,145 | 0.00% | 15,037,489 |
| 2015-08-31 | 2015-08-27 | 162.949 | 95,811 | -1,913 | 0.00% | 15,612,278 |
| 2015-08-28 | 2015-08-26 | 157.303 | 97,724 | -3,188 | 0.00% | 15,372,253 |
| 2015-08-27 | 2015-08-25 | 160.439 | 100,912 | +2,870 | 0.00% | 16,190,259 |
| 2015-08-26 | 2015-08-24 | 154.558 | 98,042 | +1,594 | 0.00% | 15,153,193 |
| 2015-08-25 | 2015-08-21 | 161.067 | 96,448 | +2,550 | 0.00% | 15,534,562 |
| 2015-08-24 | 2015-08-20 | 165.929 | 93,898 | +2,316 | 0.00% | 15,580,356 |
| 2015-08-21 | 2015-08-19 | 170.477 | 91,582 | +1,275 | 0.00% | 15,612,592 |
| 2015-08-20 | 2015-08-18 | 173.927 | 90,307 | +3,188 | 0.00% | 15,706,822 |
| 2015-08-17 | 2015-08-13 | 175.182 | 87,119 | -1,242 | 0.00% | 15,261,647 |
| 2015-08-13 | 2015-08-11 | 179.102 | 88,361 | -301 | 0.00% | 15,825,669 |
| 2015-08-05 | 2015-08-03 | 178.318 | 88,662 | +1,276 | 0.00% | 15,810,054 |
| 2015-08-04 | 2015-07-31 | 180.514 | 87,386 | +444 | 0.00% | 15,774,389 |
| 2015-08-03 | 2015-07-30 | 176.279 | 86,942 | -638 | 0.00% | 15,326,087 |
| 2015-07-31 | 2015-07-29 | 175.182 | 87,580 | +1,276 | 0.00% | 15,342,406 |
| 2015-07-30 | 2015-07-28 | 175.338 | 86,304 | -319 | 0.00% | 15,132,409 |
| 2015-07-17 | 2015-07-15 | 175.966 | 86,623 | -1,275 | 0.00% | 15,242,684 |
| 2015-07-16 | 2015-07-14 | 175.652 | 87,898 | +637 | 0.00% | 15,439,469 |
| 2015-07-15 | 2015-07-13 | 175.809 | 87,261 | +3,188 | 0.00% | 15,341,264 |
| 2015-07-14 | 2015-07-10 | 174.084 | 84,073 | +2,232 | 0.00% | 14,635,747 |
| 2015-07-13 | 2015-07-09 | 170.320 | 81,841 | -2,232 | 0.00% | 13,939,144 |
| 2015-07-10 | 2015-07-08 | 164.988 | 84,073 | +638 | 0.00% | 13,870,996 |
| 2015-07-09 | 2015-07-07 | 172.515 | 83,435 | -638 | 0.00% | 14,393,828 |
| 2015-07-08 | 2015-07-06 | 170.790 | 84,073 | +319 | 0.00% | 14,358,854 |
| 2015-07-07 | 2015-07-03 | 176.907 | 83,754 | +638 | 0.00% | 14,816,650 |
| 2015-07-06 | 2015-07-02 | 178.475 | 83,116 | +637 | 0.00% | 14,834,136 |
| 2015-07-02 | 2015-06-29 | 176.279 | 82,479 | +1,133 | 0.00% | 14,539,352 |
| 2015-06-29 | 2015-06-25 | 183.180 | 81,346 | +344 | 0.00% | 14,900,965 |
| 2015-06-26 | 2015-06-24 | 184.748 | 81,002 | -1,275 | 0.00% | 14,964,989 |
| 2015-06-25 | 2015-06-23 | 185.376 | 82,277 | -319 | 0.00% | 15,252,157 |
| 2015-06-23 | 2015-06-19 | 183.180 | 82,596 | -337 | 0.00% | 15,129,940 |
| 2015-06-22 | 2015-06-18 | 178.789 | 82,933 | +1,276 | 0.00% | 14,827,488 |
| 2015-06-19 | 2015-06-17 | 178.161 | 81,657 | -436 | 0.00% | 14,548,128 |
| 2015-06-18 | 2015-06-16 | 177.064 | 82,093 | +637 | 0.00% | 14,535,682 |
| 2015-06-17 | 2015-06-15 | 175.809 | 81,456 | +957 | 0.00% | 14,320,693 |
| 2015-06-15 | 2015-06-11 | 173.927 | 80,499 | -1,378 | 0.00% | 14,000,946 |
| 2015-06-12 | 2015-06-10 | 173.456 | 81,877 | -367 | 0.00% | 14,202,095 |
| 2015-06-11 | 2015-06-09 | 175.652 | 82,244 | +1,324 | 0.00% | 14,446,332 |
| 2015-06-10 | 2015-06-08 | 177.064 | 80,920 | -7,014 | 0.00% | 14,327,987 |
| 2015-06-09 | 2015-06-05 | 179.259 | 87,934 | +956 | 0.00% | 15,762,983 |
| 2015-06-08 | 2015-06-04 | 179.259 | 86,978 | +5,423 | 0.00% | 15,591,611 |
| 2015-06-05 | 2015-06-03 | 185.062 | 81,555 | +7,014 | 0.00% | 15,092,735 |
| 2015-06-03 | 2015-06-01 | 192.433 | 74,541 | +23,850 | 0.00% | 14,344,160 |
| 2015-06-01 | 2015-05-28 | 189.767 | 50,691 | +956 | 0.00% | 9,619,480 |
| 2015-05-29 | 2015-05-27 | 185.376 | 49,735 | +4,783 | 0.00% | 9,219,661 |
| 2015-05-28 | 2015-05-26 | 469.773 | 44,952 | +637 | 0.00% | 21,117,239 |
| 2015-05-27 | 2015-05-22 | 489.975 | 44,315 | +19,889 | 0.00% | 21,713,255 |
| 2015-05-26 | 2015-05-21 | 487.414 | 24,426 | -702 | 0.00% | 11,905,585 |
| 2015-05-20 | 2015-05-18 | 476.602 | 25,128 | +1,405 | 0.00% | 11,976,055 |
| 2015-05-19 | 2015-05-15 | 479.447 | 23,723 | -351 | 0.00% | 11,373,930 |
| 2015-05-15 | 2015-05-13 | 460.099 | 24,074 | +527 | 0.00% | 11,076,417 |
| 2015-05-14 | 2015-05-12 | 460.952 | 23,547 | +176 | 0.00% | 10,854,045 |
| 2015-05-13 | 2015-05-11 | 462.944 | 23,371 | +176 | 0.00% | 10,819,467 |
| 2015-05-11 | 2015-05-07 | 458.676 | 23,195 | +702 | 0.00% | 10,638,991 |
| 2015-05-08 | 2015-05-06 | 470.342 | 22,493 | +703 | 0.00% | 10,579,406 |
| 2015-05-05 | 2015-04-30 | 479.447 | 21,790 | +176 | 0.00% | 10,447,158 |
| 2015-04-30 | 2015-04-28 | 476.887 | 21,614 | -1,757 | 0.00% | 10,307,425 |
| 2015-04-29 | 2015-04-27 | 480.016 | 23,371 | -703 | 0.00% | 11,218,464 |
| 2015-04-28 | 2015-04-24 | 478.025 | 24,074 | +703 | 0.00% | 11,507,966 |
| 2015-04-27 | 2015-04-23 | 469.773 | 23,371 | +1,757 | 0.00% | 10,979,066 |
| 2015-04-23 | 2015-04-21 | 480.586 | 21,614 | +176 | 0.00% | 10,387,376 |
| 2015-04-21 | 2015-04-17 | 468.066 | 21,438 | +351 | 0.00% | 10,034,395 |
| 2015-04-17 | 2015-04-15 | 472.334 | 21,087 | -351 | 0.00% | 9,960,105 |
| 2015-04-14 | 2015-04-10 | 476.887 | 21,438 | -176 | 0.00% | 10,223,493 |
| 2015-04-13 | 2015-04-09 | 471.480 | 21,614 | -8,786 | 0.00% | 10,190,575 |
| 2015-04-10 | 2015-04-08 | 447.579 | 30,400 | +9,137 | 0.00% | 13,606,403 |
| 2015-04-02 | 2015-03-31 | 451.847 | 21,263 | +176 | 0.00% | 9,607,626 |
| 2015-03-27 | 2015-03-25 | 440.181 | 21,087 | -351 | 0.00% | 9,282,098 |
| 2015-03-23 | 2015-03-19 | 433.637 | 21,438 | -352 | 0.00% | 9,296,303 |
| 2015-03-20 | 2015-03-18 | 431.076 | 21,790 | +703 | 0.00% | 9,393,142 |
| 2015-03-12 | 2015-03-10 | 444.383 | 21,087 | +5,623 | 0.00% | 9,370,695 |
| 2015-03-11 | 2015-03-09 | 442.641 | 15,464 | +650 | 0.00% | 6,845,001 |
| 2015-03-05 | 2015-03-03 | 452.510 | 14,814 | +344 | 0.00% | 6,703,480 |
| 2015-03-04 | 2015-03-02 | 453.961 | 14,470 | +345 | 0.00% | 6,568,816 |
| 2015-03-03 | 2015-02-27 | 445.544 | 14,125 | -689 | 0.00% | 6,293,303 |
| 2015-03-02 | 2015-02-26 | 444.092 | 14,814 | +1,033 | 0.00% | 6,578,784 |
| 2015-02-23 | 2015-02-16 | 439.738 | 13,781 | +345 | 0.00% | 6,060,036 |
| 2015-02-10 | 2015-02-06 | 435.675 | 13,436 | -345 | 0.00% | 5,853,728 |
| 2015-01-27 | 2015-01-23 | 423.194 | 13,781 | -344 | 0.00% | 5,832,035 |
| 2015-01-15 | 2015-01-13 | 416.228 | 14,125 | -3,101 | 0.00% | 5,879,216 |
| 2015-01-14 | 2015-01-12 | 415.647 | 17,226 | -689 | 0.00% | 7,159,939 |
| 2015-01-08 | 2015-01-06 | 368.626 | 17,915 | +344 | 0.00% | 6,603,929 |
| 2014-12-23 | 2014-12-19 | 375.882 | 17,571 | -344 | 0.00% | 6,604,624 |
| 2014-12-18 | 2014-12-16 | 370.077 | 17,915 | +344 | 0.00% | 6,629,928 |
| 2014-12-04 | 2014-12-02 | 402.295 | 17,571 | +1,723 | 0.00% | 7,068,732 |
| 2014-12-03 | 2014-12-01 | 400.264 | 15,848 | +344 | 0.00% | 6,343,378 |
| 2014-11-18 | 2014-11-14 | 407.520 | 15,504 | -344 | 0.00% | 6,318,190 |
| 2014-11-06 | 2014-11-04 | 393.297 | 15,848 | +344 | 0.00% | 6,232,978 |
| 2014-10-31 | 2014-10-29 | 394.458 | 15,504 | -344 | 0.00% | 6,115,684 |
| 2014-09-23 | 2014-09-19 | 397.361 | 15,848 | +344 | 0.00% | 6,297,378 |
| 2014-09-12 | 2014-09-10 | 402.295 | 15,504 | +345 | 0.00% | 6,237,188 |
| 2014-09-01 | 2014-08-28 | 418.116 | 15,159 | +68 | 0.00% | 6,338,214 |
| 2014-08-21 | 2014-08-19 | 427.446 | 15,091 | -343 | 0.00% | 6,450,586 |
| 2014-08-20 | 2014-08-18 | 419.865 | 15,434 | +343 | 0.00% | 6,480,197 |
| 2014-08-19 | 2014-08-15 | 421.323 | 15,091 | +1,372 | 0.00% | 6,358,184 |
| 2014-08-13 | 2014-08-11 | 418.990 | 13,719 | -686 | 0.00% | 5,748,128 |
| 2014-08-12 | 2014-08-08 | 407.911 | 14,405 | +343 | 0.00% | 5,875,951 |
| 2014-08-08 | 2014-08-06 | 417.532 | 14,062 | -1,372 | 0.00% | 5,871,341 |
| 2014-08-05 | 2014-08-01 | 418.699 | 15,434 | +686 | 0.00% | 6,462,196 |
| 2014-07-30 | 2014-07-28 | 416.949 | 14,748 | -343 | 0.00% | 6,149,168 |
| 2014-07-28 | 2014-07-24 | 409.077 | 15,091 | -343 | 0.00% | 6,173,378 |
| 2014-07-24 | 2014-07-22 | 407.036 | 15,434 | +686 | 0.00% | 6,282,191 |
| 2014-07-21 | 2014-07-17 | 405.870 | 14,748 | +343 | 0.00% | 5,985,764 |
| 2014-07-17 | 2014-07-15 | 405.578 | 14,405 | +1,029 | 0.00% | 5,842,350 |
| 2014-07-07 | 2014-07-03 | 414.617 | 13,376 | +343 | 0.00% | 5,545,913 |
| 2014-07-04 | 2014-07-02 | 414.908 | 13,033 | -686 | 0.00% | 5,407,500 |
| 2014-07-03 | 2014-06-30 | 400.913 | 13,719 | +686 | 0.00% | 5,500,122 |
| 2014-06-03 | 2014-05-29 | 399.455 | 13,033 | -343 | 0.00% | 5,206,096 |
| 2014-05-30 | 2014-05-28 | 390.999 | 13,376 | +343 | 0.00% | 5,230,007 |
| 2014-05-21 | 2014-05-19 | 399.544 | 13,033 | +279 | 0.00% | 5,207,259 |
| 2014-05-16 | 2014-05-14 | 397.161 | 12,754 | -336 | 0.00% | 5,065,386 |
| 2014-05-05 | 2014-04-30 | 414.999 | 13,090 | +685 | 0.00% | 5,432,333 |
| 2014-03-07 | 2014-03-05 | 391.734 | 12,405 | -636 | 0.00% | 4,859,456 |
| 2014-02-27 | 2014-02-25 | 374.756 | 13,041 | -636 | 0.00% | 4,887,199 |
| 2013-12-27 | 2013-12-20 | 380.415 | 13,677 | -318 | 0.00% | 5,202,943 |
| 2013-12-19 | 2013-12-17 | 371.298 | 13,995 | +636 | 0.00% | 5,196,317 |
| 2013-12-02 | 2013-11-28 | 388.904 | 13,359 | -318 | 0.00% | 5,195,370 |
| 2013-11-21 | 2013-11-19 | 386.703 | 13,677 | -636 | 0.00% | 5,288,942 |
| 2013-11-20 | 2013-11-18 | 390.162 | 14,313 | -318 | 0.00% | 5,584,384 |
| 2013-11-13 | 2013-11-11 | 380.415 | 14,631 | +318 | 0.00% | 5,565,859 |
| 2013-11-06 | 2013-11-04 | 390.476 | 14,313 | -318 | 0.00% | 5,588,884 |
| 2013-10-30 | 2013-10-28 | 383.245 | 14,631 | +318 | 0.00% | 5,607,258 |
| 2013-10-15 | 2013-10-10 | 384.817 | 14,313 | +636 | 0.00% | 5,507,886 |
| 2013-10-07 | 2013-10-03 | 392.991 | 13,677 | -636 | 0.00% | 5,374,941 |
| 2013-10-04 | 2013-10-02 | 385.446 | 14,313 | -636 | 0.00% | 5,516,886 |
| 2013-10-03 | 2013-09-30 | 371.298 | 14,949 | +318 | 0.00% | 5,550,535 |
| 2013-09-23 | 2013-09-18 | 377.272 | 14,631 | -637 | 0.00% | 5,519,860 |
| 2013-09-19 | 2013-09-17 | 365.953 | 15,268 | -636 | 0.00% | 5,587,377 |
| 2013-09-09 | 2013-09-05 | 355.264 | 15,904 | -636 | 0.00% | 5,650,120 |
| 2013-09-03 | 2013-08-30 | 349.827 | 16,540 | +85 | 0.00% | 5,786,139 |
| 2013-08-09 | 2013-08-07 | 350.775 | 16,455 | +1,582 | 0.00% | 5,772,003 |
| 2013-08-02 | 2013-07-31 | 344.455 | 14,873 | -316 | 0.00% | 5,123,076 |
| 2013-07-16 | 2013-07-12 | 338.135 | 15,189 | -317 | 0.00% | 5,135,925 |
| 2013-07-09 | 2013-07-05 | 332.446 | 15,506 | -316 | 0.00% | 5,154,912 |
| 2013-06-25 | 2013-06-21 | 317.594 | 15,822 | +316 | 0.00% | 5,024,966 |
| 2013-06-19 | 2013-06-17 | 343.191 | 15,506 | +317 | 0.00% | 5,321,515 |
| 2013-06-18 | 2013-06-14 | 330.866 | 15,189 | -317 | 0.00% | 5,025,527 |
| 2013-06-17 | 2013-06-13 | 326.126 | 15,506 | +317 | 0.00% | 5,056,910 |
| 2013-06-13 | 2013-06-10 | 326.126 | 15,189 | +316 | 0.00% | 4,953,528 |
| 2013-06-03 | 2013-05-30 | 347.615 | 14,873 | +317 | 0.00% | 5,170,077 |
| 2013-05-24 | 2013-05-22 | 383.502 | 14,556 | +330 | 0.00% | 5,582,255 |
| 2013-04-30 | 2013-04-26 | 378.652 | 14,226 | -309 | 0.00% | 5,386,698 |
| 2013-04-29 | 2013-04-25 | 379.298 | 14,535 | +309 | 0.00% | 5,513,102 |
| 2013-04-26 | 2013-04-24 | 381.885 | 14,226 | -309 | 0.00% | 5,432,699 |
| 2013-04-22 | 2013-04-18 | 369.274 | 14,535 | +309 | 0.00% | 5,367,402 |
| 2013-04-18 | 2013-04-16 | 373.801 | 14,226 | -309 | 0.00% | 5,317,697 |
| 2013-04-17 | 2013-04-15 | 370.244 | 14,535 | +309 | 0.00% | 5,381,502 |
| 2013-04-02 | 2013-03-27 | 367.657 | 14,226 | -618 | 0.00% | 5,230,295 |
| 2013-03-22 | 2013-03-20 | 362.160 | 14,844 | +1,237 | 0.00% | 5,375,909 |
| 2013-03-20 | 2013-03-18 | 359.250 | 13,607 | +309 | 0.00% | 4,888,317 |
| 2013-03-18 | 2013-03-14 | 374.125 | 13,298 | +309 | 0.00% | 4,975,110 |
| 2013-03-11 | 2013-03-07 | 380.268 | 12,989 | +310 | 0.00% | 4,939,307 |
| 2013-03-06 | 2013-03-04 | 377.682 | 12,679 | +309 | 0.00% | 4,788,625 |
| 2013-02-25 | 2013-02-21 | 385.766 | 12,370 | +309 | 0.00% | 4,771,919 |
| 2013-02-06 | 2013-02-04 | 405.814 | 12,061 | +309 | 0.00% | 4,894,519 |
| 2013-01-08 | 2013-01-04 | 390.939 | 11,752 | -309 | 0.00% | 4,594,318 |
| 2012-12-10 | 2012-12-06 | 383.502 | 12,061 | -309 | 0.00% | 4,625,418 |
| 2012-12-04 | 2012-11-30 | 382.532 | 12,370 | -309 | 0.00% | 4,731,920 |
| 2012-12-03 | 2012-11-29 | 382.855 | 12,679 | -928 | 0.00% | 4,854,222 |
| 2012-11-13 | 2012-11-09 | 365.071 | 13,607 | +618 | 0.00% | 4,967,516 |
| 2012-10-04 | 2012-09-28 | 367.657 | 12,989 | +310 | 0.00% | 4,775,503 |
| 2012-09-26 | 2012-09-24 | 366.364 | 12,679 | +309 | 0.00% | 4,645,130 |
| 2012-09-14 | 2012-09-12 | 361.190 | 12,370 | -309 | 0.00% | 4,467,925 |
| 2012-09-13 | 2012-09-11 | 354.076 | 12,679 | +309 | 0.00% | 4,489,336 |
| 2012-09-11 | 2012-09-07 | 350.603 | 12,370 | +60 | 0.00% | 4,336,957 |
| 2012-09-05 | 2012-09-03 | 347.354 | 12,310 | -923 | 0.00% | 4,275,922 |
| 2012-08-29 | 2012-08-27 | 348.003 | 13,233 | +923 | 0.00% | 4,605,129 |
| 2012-08-08 | 2012-08-06 | 349.628 | 12,310 | -1,847 | 0.00% | 4,303,921 |
| 2012-07-03 | 2012-06-28 | 300.888 | 14,157 | -615 | 0.00% | 4,259,672 |
| 2012-06-19 | 2012-06-15 | 299.913 | 14,772 | -924 | 0.00% | 4,430,319 |
| 2012-06-13 | 2012-06-11 | 293.740 | 15,696 | +616 | 0.00% | 4,610,536 |
| 2012-06-06 | 2012-06-04 | 280.417 | 15,080 | +308 | 0.00% | 4,228,693 |
| 2012-05-30 | 2012-05-28 | 309.186 | 14,772 | +412 | 0.00% | 4,567,299 |
| 2012-05-24 | 2012-05-22 | 309.186 | 14,360 | -15,258 | 0.00% | 4,439,915 |
| 2012-05-22 | 2012-05-18 | 306.512 | 29,618 | +15,258 | 0.00% | 9,078,279 |
| 2012-05-18 | 2012-05-16 | 315.203 | 14,360 | +299 | 0.00% | 4,526,313 |
| 2012-05-17 | 2012-05-15 | 325.231 | 14,061 | +299 | 0.00% | 4,573,066 |
| 2012-05-15 | 2012-05-11 | 324.896 | 13,762 | -598 | 0.00% | 4,471,222 |
| 2012-05-09 | 2012-05-07 | 338.601 | 14,360 | +299 | 0.00% | 4,862,307 |
| 2012-05-04 | 2012-05-02 | 350.968 | 14,061 | -299 | 0.00% | 4,934,964 |
| 2012-05-02 | 2012-04-27 | 341.609 | 14,360 | -1,496 | 0.00% | 4,905,506 |
| 2012-04-30 | 2012-04-26 | 339.938 | 15,856 | -299 | 0.00% | 5,390,053 |
| 2012-04-25 | 2012-04-23 | 331.080 | 16,155 | +1,496 | 0.00% | 5,348,597 |
| 2012-04-20 | 2012-04-18 | 337.264 | 14,659 | -300 | 0.00% | 4,943,949 |
| 2012-04-16 | 2012-04-12 | 324.395 | 14,959 | +300 | 0.00% | 4,852,623 |
| 2012-04-13 | 2012-04-11 | 324.395 | 14,659 | +299 | 0.00% | 4,755,305 |
| 2012-04-12 | 2012-04-10 | 330.077 | 14,360 | +299 | 0.00% | 4,739,909 |
| 2012-04-11 | 2012-04-05 | 340.606 | 14,061 | +598 | 0.00% | 4,789,265 |
| 2012-04-03 | 2012-03-30 | 335.258 | 13,463 | +299 | 0.00% | 4,513,581 |
| 2012-03-27 | 2012-03-23 | 338.601 | 13,164 | +1,197 | 0.00% | 4,457,340 |
| 2012-03-01 | 2012-02-28 | 376.372 | 11,967 | -1,197 | 0.00% | 4,504,039 |
| 2012-02-29 | 2012-02-27 | 364.338 | 13,164 | +1,197 | 0.00% | 4,796,151 |
| 2012-02-23 | 2012-02-21 | 383.391 | 11,967 | -299 | 0.00% | 4,588,040 |
| 2012-02-20 | 2012-02-16 | 374.032 | 12,266 | -1,197 | 0.00% | 4,587,874 |
| 2012-02-07 | 2012-02-03 | 350.300 | 13,463 | -1,795 | 0.00% | 4,716,085 |
| 2012-01-27 | 2012-01-20 | 347.626 | 15,258 | -299 | 0.00% | 5,304,072 |
| 2012-01-11 | 2012-01-09 | 310.690 | 15,557 | +1,795 | 0.00% | 4,833,411 |
| 2011-12-20 | 2011-12-16 | 301.331 | 13,762 | -299 | 0.00% | 4,146,921 |
| 2011-12-13 | 2011-12-09 | 296.986 | 14,061 | +299 | 0.00% | 4,175,919 |
| 2011-12-06 | 2011-12-02 | 304.005 | 13,762 | -299 | 0.00% | 4,183,721 |
| 2011-11-22 | 2011-11-18 | 294.312 | 14,061 | +299 | 0.00% | 4,138,320 |
| 2011-11-10 | 2011-11-08 | 319.715 | 13,762 | -299 | 0.00% | 4,399,922 |
| 2011-11-08 | 2011-11-04 | 315.203 | 14,061 | +299 | 0.00% | 4,432,067 |
| 2011-11-03 | 2011-11-01 | 311.693 | 13,762 | -299 | 0.00% | 4,289,521 |
| 2011-11-02 | 2011-10-31 | 326.902 | 14,061 | -299 | 0.00% | 4,596,566 |
| 2011-10-20 | 2011-10-18 | 297.989 | 14,360 | -299 | 0.00% | 4,279,118 |
| 2011-10-19 | 2011-10-17 | 317.376 | 14,659 | +299 | 0.00% | 4,652,408 |
| 2011-10-14 | 2011-10-12 | 310.523 | 14,360 | -299 | 0.00% | 4,459,114 |
| 2011-09-16 | 2011-09-14 | 321.052 | 14,659 | +598 | 0.00% | 4,706,306 |
| 2011-09-12 | 2011-09-08 | 347.089 | 14,061 | +73 | 0.00% | 4,880,423 |
| 2011-08-24 | 2011-08-22 | 348.433 | 13,988 | -298 | 0.00% | 4,873,886 |
| 2011-08-23 | 2011-08-19 | 342.385 | 14,286 | +298 | 0.00% | 4,891,317 |
| 2011-08-18 | 2011-08-16 | 356.161 | 13,988 | -298 | 0.00% | 4,981,985 |
| 2011-08-12 | 2011-08-10 | 362.545 | 14,286 | +298 | 0.00% | 5,179,324 |
| 2011-08-09 | 2011-08-05 | 376.993 | 13,988 | +298 | 0.00% | 5,273,385 |
| 2011-08-08 | 2011-08-04 | 401.858 | 13,690 | +595 | 0.00% | 5,501,430 |
| 2011-08-04 | 2011-08-02 | 407.570 | 13,095 | -595 | 0.00% | 5,337,124 |
| 2011-08-03 | 2011-08-01 | 407.906 | 13,690 | -298 | 0.00% | 5,584,227 |
| 2011-08-02 | 2011-07-29 | 400.178 | 13,988 | +298 | 0.00% | 5,597,684 |
| 2011-07-26 | 2011-07-22 | 387.410 | 13,690 | -298 | 0.00% | 5,303,636 |
| 2011-07-14 | 2011-07-12 | 372.961 | 13,988 | +1,786 | 0.00% | 5,216,985 |
| 2011-07-05 | 2011-06-30 | 382.369 | 12,202 | -1,786 | 0.00% | 4,665,672 |
| 2011-06-28 | 2011-06-24 | 372.289 | 13,988 | -595 | 0.00% | 5,207,585 |
| 2011-06-22 | 2011-06-20 | 365.905 | 14,583 | +297 | 0.00% | 5,335,999 |
| 2011-06-20 | 2011-06-16 | 383.041 | 14,286 | +298 | 0.00% | 5,472,131 |
| 2011-06-13 | 2011-06-09 | 392.786 | 13,988 | +298 | 0.00% | 5,494,284 |
| 2011-06-10 | 2011-06-08 | 389.090 | 13,690 | -596 | 0.00% | 5,326,635 |
| 2011-06-08 | 2011-06-03 | 392.450 | 14,286 | +298 | 0.00% | 5,606,534 |
| 2011-06-02 | 2011-05-31 | 408.914 | 13,988 | -298 | 0.00% | 5,719,883 |
| 2011-05-25 | 2011-05-23 | 392.450 | 14,286 | +298 | 0.00% | 5,606,534 |
| 2011-05-24 | 2011-05-20 | 401.858 | 13,988 | -298 | 0.00% | 5,621,184 |
| 2011-05-11 | 2011-05-06 | 405.474 | 14,286 | +293 | 0.00% | 5,792,595 |
| 2011-05-09 | 2011-05-05 | 407.875 | 13,993 | +292 | 0.00% | 5,707,393 |
| 2011-05-06 | 2011-05-04 | 410.276 | 13,701 | +583 | 0.00% | 5,621,193 |
| 2011-03-31 | 2011-03-29 | 420.224 | 13,118 | -292 | 0.00% | 5,512,502 |
| 2011-03-25 | 2011-03-23 | 415.765 | 13,410 | -291 | 0.00% | 5,575,406 |
| 2011-03-21 | 2011-03-17 | 399.985 | 13,701 | +291 | 0.00% | 5,480,193 |
| 2011-03-18 | 2011-03-16 | 409.933 | 13,410 | +292 | 0.00% | 5,497,203 |
| 2011-03-17 | 2011-03-15 | 407.532 | 13,118 | +583 | 0.00% | 5,346,002 |
| 2011-03-08 | 2011-03-04 | 429.143 | 12,535 | +875 | 0.00% | 5,379,312 |
| 2011-03-03 | 2011-03-01 | 432.231 | 11,660 | -583 | 0.00% | 5,039,810 |
| 2011-02-18 | 2011-02-16 | 416.451 | 12,243 | +1,457 | 0.00% | 5,098,608 |
| 2011-02-15 | 2011-02-11 | 414.393 | 10,786 | +583 | 0.00% | 4,469,639 |
| 2011-02-08 | 2011-02-02 | 461.732 | 10,203 | -583 | 0.00% | 4,711,053 |
| 2011-02-07 | 2011-01-31 | 441.150 | 10,786 | +292 | 0.00% | 4,758,241 |
| 2011-01-21 | 2011-01-19 | 461.046 | 10,494 | -292 | 0.00% | 4,838,218 |
| 2011-01-20 | 2011-01-18 | 460.017 | 10,786 | -1,166 | 0.00% | 4,961,743 |
| 2011-01-14 | 2011-01-12 | 452.127 | 11,952 | -1,166 | 0.00% | 5,403,822 |
| 2010-12-30 | 2010-12-28 | 405.817 | 13,118 | +1,166 | 0.00% | 5,323,502 |
| 2010-12-29 | 2010-12-24 | 411.648 | 11,952 | -1,166 | 0.00% | 4,920,020 |
| 2010-12-28 | 2010-12-22 | 413.020 | 13,118 | -583 | 0.00% | 5,418,002 |
| 2010-12-10 | 2010-12-08 | 390.723 | 13,701 | +1,166 | 0.00% | 5,353,293 |
| 2010-12-09 | 2010-12-07 | 394.153 | 12,535 | +583 | 0.00% | 4,940,711 |
| 2010-12-06 | 2010-12-02 | 399.985 | 11,952 | -291 | 0.00% | 4,780,620 |
| 2010-11-29 | 2010-11-25 | 397.241 | 12,243 | -292 | 0.00% | 4,863,417 |
| 2010-11-25 | 2010-11-23 | 382.490 | 12,535 | +583 | 0.00% | 4,794,510 |
| 2010-11-05 | 2010-11-03 | 432.574 | 11,952 | -291 | 0.00% | 5,170,121 |
| 2010-11-01 | 2010-10-28 | 406.503 | 12,243 | +291 | 0.00% | 4,976,812 |
| 2010-10-12 | 2010-10-08 | 414.736 | 11,952 | -291 | 0.00% | 4,956,920 |
| 2010-10-05 | 2010-09-30 | 403.415 | 12,243 | -6,414 | 0.00% | 4,939,014 |
| 2010-10-04 | 2010-09-29 | 393.467 | 18,657 | -583 | 0.00% | 7,340,917 |
| 2010-09-30 | 2010-09-28 | 391.752 | 19,240 | -291 | 0.00% | 7,537,308 |
| 2010-09-28 | 2010-09-24 | 387.979 | 19,531 | -1,749 | 0.00% | 7,577,608 |
| 2010-09-24 | 2010-09-21 | 374.600 | 21,280 | -292 | 0.00% | 7,971,487 |
| 2010-09-22 | 2010-09-20 | 366.024 | 21,572 | -874 | 0.00% | 7,895,868 |
| 2010-09-21 | 2010-09-17 | 360.192 | 22,446 | -292 | 0.00% | 8,084,875 |
| 2010-09-17 | 2010-09-15 | 353.674 | 22,738 | -583 | 0.00% | 8,041,850 |
| 2010-09-10 | 2010-09-08 | 350.930 | 23,321 | +114 | 0.00% | 8,184,042 |
| 2010-09-09 | 2010-09-07 | 355.412 | 23,207 | -3,481 | 0.00% | 8,248,037 |
| 2010-09-08 | 2010-09-06 | 350.930 | 26,688 | -290 | 0.00% | 9,365,624 |
| 2010-08-30 | 2010-08-26 | 338.175 | 26,978 | -290 | 0.00% | 9,123,294 |
| 2010-08-26 | 2010-08-24 | 334.383 | 27,268 | +290 | 0.00% | 9,117,965 |
| 2010-08-17 | 2010-08-13 | 350.585 | 26,978 | +1,450 | 0.00% | 9,458,094 |
| 2010-08-16 | 2010-08-12 | 355.412 | 25,528 | -290 | 0.00% | 9,072,947 |
| 2010-08-13 | 2010-08-11 | 350.930 | 25,818 | -290 | 0.00% | 9,060,315 |
| 2010-08-11 | 2010-08-09 | 354.033 | 26,108 | -580 | 0.00% | 9,243,085 |
| 2010-08-10 | 2010-08-06 | 346.104 | 26,688 | -580 | 0.00% | 9,236,824 |
| 2010-08-04 | 2010-08-02 | 330.074 | 27,268 | +290 | 0.00% | 9,000,466 |
| 2010-08-02 | 2010-07-29 | 323.869 | 26,978 | +290 | 0.00% | 8,737,344 |
| 2010-07-28 | 2010-07-26 | 324.386 | 26,688 | -290 | 0.00% | 8,657,222 |
| 2010-07-27 | 2010-07-23 | 320.422 | 26,978 | +290 | 0.00% | 8,644,344 |
| 2010-07-20 | 2010-07-16 | 313.872 | 26,688 | +290 | 0.00% | 8,376,622 |
| 2010-07-09 | 2010-07-07 | 312.321 | 26,398 | -2,030 | 0.00% | 8,244,648 |
| 2010-07-07 | 2010-07-05 | 315.768 | 28,428 | -291 | 0.00% | 8,976,658 |
| 2010-07-05 | 2010-06-30 | 311.631 | 28,719 | +291 | 0.00% | 8,949,745 |
| 2010-06-29 | 2010-06-25 | 323.869 | 28,428 | -1,451 | 0.00% | 9,206,955 |
| 2010-06-25 | 2010-06-23 | 323.525 | 29,879 | -1,450 | 0.00% | 9,666,589 |
| 2010-06-17 | 2010-06-14 | 307.495 | 31,329 | +1,450 | 0.00% | 9,633,505 |
| 2010-06-02 | 2010-05-31 | 305.771 | 29,879 | +2,901 | 0.00% | 9,136,137 |
| 2010-05-24 | 2010-05-19 | 310.597 | 26,978 | +290 | 0.00% | 8,379,295 |
| 2010-05-18 | 2010-05-14 | 327.579 | 26,688 | +639 | 0.00% | 8,742,421 |
| 2010-05-17 | 2010-05-13 | 327.932 | 26,049 | -283 | 0.00% | 8,542,299 |
| 2010-05-14 | 2010-05-12 | 324.223 | 26,332 | +283 | 0.00% | 8,537,453 |
| 2010-05-13 | 2010-05-11 | 324.400 | 26,049 | -283 | 0.00% | 8,450,298 |
| 2010-05-11 | 2010-05-07 | 324.577 | 26,332 | -566 | 0.00% | 8,546,753 |
| 2010-05-10 | 2010-05-06 | 325.460 | 26,898 | +849 | 0.00% | 8,754,213 |
| 2010-05-06 | 2010-05-04 | 336.232 | 26,049 | +567 | 0.00% | 8,758,501 |
| 2010-05-04 | 2010-04-30 | 342.766 | 25,482 | +283 | 0.00% | 8,734,355 |
| 2010-04-30 | 2010-04-28 | 344.002 | 25,199 | +283 | 0.00% | 8,668,502 |
| 2010-04-29 | 2010-04-27 | 347.180 | 24,916 | +849 | 0.00% | 8,650,349 |
| 2010-04-26 | 2010-04-22 | 349.476 | 24,067 | +283 | 0.00% | 8,410,843 |
| 2010-04-23 | 2010-04-21 | 354.597 | 23,784 | +284 | 0.00% | 8,433,744 |
| 2010-04-22 | 2010-04-20 | 355.657 | 23,500 | +1,415 | 0.00% | 8,357,937 |
| 2010-04-21 | 2010-04-19 | 354.951 | 22,085 | +283 | 0.00% | 7,839,083 |
| 2010-04-20 | 2010-04-16 | 364.840 | 21,802 | +567 | 0.00% | 7,954,235 |
| 2010-04-19 | 2010-04-15 | 372.610 | 21,235 | -283 | 0.00% | 7,912,369 |
| 2010-04-16 | 2010-04-14 | 374.376 | 21,518 | -284 | 0.00% | 8,055,816 |
| 2010-04-14 | 2010-04-12 | 368.725 | 21,802 | -283 | 0.00% | 8,038,937 |
| 2010-04-09 | 2010-04-07 | 366.959 | 22,085 | -283 | 0.00% | 8,104,286 |
| 2010-04-07 | 2010-03-31 | 353.185 | 22,368 | +283 | 0.00% | 7,900,034 |
| 2010-04-01 | 2010-03-30 | 356.363 | 22,085 | -283 | 0.00% | 7,870,283 |
| 2010-03-31 | 2010-03-29 | 358.129 | 22,368 | -283 | 0.00% | 8,010,634 |
| 2010-03-30 | 2010-03-26 | 353.185 | 22,651 | -283 | 0.00% | 7,999,985 |
| 2010-03-22 | 2010-03-18 | 348.417 | 22,934 | -283 | 0.00% | 7,990,587 |
| 2010-03-19 | 2010-03-17 | 351.066 | 23,217 | -283 | 0.00% | 8,150,688 |
| 2010-03-05 | 2010-03-03 | 339.764 | 23,500 | +283 | 0.00% | 7,984,445 |
| 2010-03-03 | 2010-03-01 | 342.412 | 23,217 | -567 | 0.00% | 7,949,791 |
| 2010-02-23 | 2010-02-19 | 323.517 | 23,784 | +284 | 0.00% | 7,694,531 |
| 2010-02-19 | 2010-02-17 | 337.998 | 23,500 | -284 | 0.00% | 7,942,946 |
| 2010-02-17 | 2010-02-11 | 330.757 | 23,784 | -283 | 0.00% | 7,866,734 |
| 2010-02-10 | 2010-02-08 | 320.162 | 24,067 | +283 | 0.00% | 7,705,335 |
| 2010-02-09 | 2010-02-05 | 318.219 | 23,784 | +567 | 0.00% | 7,568,529 |
| 2010-02-04 | 2010-02-02 | 333.230 | 23,217 | -283 | 0.00% | 7,736,594 |
| 2010-02-02 | 2010-01-29 | 325.106 | 23,500 | +283 | 0.00% | 7,640,001 |
| 2010-01-29 | 2010-01-27 | 330.581 | 23,217 | +283 | 0.00% | 7,675,095 |
| 2010-01-28 | 2010-01-26 | 334.113 | 22,934 | +566 | 0.00% | 7,662,540 |
| 2010-01-26 | 2010-01-22 | 338.704 | 22,368 | +283 | 0.00% | 7,576,132 |
| 2010-01-25 | 2010-01-21 | 340.647 | 22,085 | +283 | 0.00% | 7,523,179 |
| 2010-01-20 | 2010-01-18 | 350.183 | 21,802 | -283 | 0.00% | 7,634,680 |
| 2010-01-19 | 2010-01-15 | 344.708 | 22,085 | +283 | 0.00% | 7,612,880 |
| 2010-01-18 | 2010-01-14 | 347.180 | 21,802 | +284 | 0.00% | 7,569,229 |
| 2010-01-07 | 2010-01-05 | 358.129 | 21,518 | -1,982 | 0.00% | 7,706,224 |
| 2010-01-06 | 2010-01-04 | 353.185 | 23,500 | -1,133 | 0.00% | 8,299,839 |
| 2010-01-05 | 2009-12-31 | 354.244 | 24,633 | -283 | 0.00% | 8,726,097 |
| 2009-12-29 | 2009-12-24 | 345.768 | 24,916 | -283 | 0.00% | 8,615,149 |
| 2009-12-23 | 2009-12-21 | 335.525 | 25,199 | +1,415 | 0.00% | 8,454,904 |
| 2009-12-22 | 2009-12-18 | 339.234 | 23,784 | +1,982 | 0.00% | 8,068,337 |
| 2009-12-21 | 2009-12-17 | 343.295 | 21,802 | +284 | 0.00% | 7,484,527 |
| 2009-12-18 | 2009-12-16 | 349.123 | 21,518 | +283 | 0.00% | 7,512,429 |
| 2009-12-15 | 2009-12-11 | 354.951 | 21,235 | -283 | 0.00% | 7,537,375 |
| 2009-12-14 | 2009-12-10 | 347.887 | 21,518 | -1,416 | 0.00% | 7,485,829 |
| 2009-12-11 | 2009-12-09 | 350.183 | 22,934 | +283 | 0.00% | 8,031,087 |
| 2009-12-07 | 2009-12-03 | 357.776 | 22,651 | -283 | 0.00% | 8,103,985 |
| 2009-12-01 | 2009-11-27 | 336.232 | 22,934 | +2,831 | 0.00% | 7,711,139 |
| 2009-11-30 | 2009-11-26 | 345.238 | 20,103 | -1,132 | 0.00% | 6,940,319 |
| 2009-11-27 | 2009-11-25 | 347.887 | 21,235 | -283 | 0.00% | 7,387,377 |
| 2009-11-26 | 2009-11-24 | 342.589 | 21,518 | +1,698 | 0.00% | 7,371,832 |
| 2009-11-23 | 2009-11-19 | 344.178 | 19,820 | +283 | 0.00% | 6,821,616 |
| 2009-11-17 | 2009-11-13 | 345.768 | 19,537 | -4,247 | 0.00% | 6,755,264 |
| 2009-11-10 | 2009-11-06 | 343.825 | 23,784 | -283 | 0.00% | 8,177,539 |
| 2009-11-09 | 2009-11-05 | 338.174 | 24,067 | +283 | 0.00% | 8,138,840 |
| 2009-11-05 | 2009-11-03 | 342.766 | 23,784 | -283 | 0.00% | 8,152,339 |
| 2009-11-04 | 2009-11-02 | 349.476 | 24,067 | +283 | 0.00% | 8,410,843 |
| 2009-11-02 | 2009-10-29 | 343.295 | 23,784 | +3,681 | 0.00% | 8,164,939 |
| 2009-10-29 | 2009-10-27 | 361.308 | 20,103 | +283 | 0.00% | 7,263,372 |
| 2009-10-27 | 2009-10-22 | 375.435 | 19,820 | +283 | 0.00% | 7,441,127 |
| 2009-10-22 | 2009-10-20 | 378.967 | 19,537 | -2,265 | 0.00% | 7,403,880 |
| 2009-10-20 | 2009-10-16 | 351.595 | 21,802 | +284 | 0.00% | 7,665,481 |
| 2009-10-19 | 2009-10-15 | 354.597 | 21,518 | -850 | 0.00% | 7,630,226 |
| 2009-10-16 | 2009-10-14 | 353.538 | 22,368 | -283 | 0.00% | 7,907,934 |
| 2009-10-12 | 2009-10-08 | 347.887 | 22,651 | -1,133 | 0.00% | 7,879,985 |
| 2009-10-09 | 2009-10-07 | 337.115 | 23,784 | -283 | 0.00% | 8,017,937 |
| 2009-10-08 | 2009-10-06 | 332.347 | 24,067 | +283 | 0.00% | 7,998,589 |
| 2009-10-07 | 2009-10-05 | 329.521 | 23,784 | +850 | 0.00% | 7,837,333 |
| 2009-10-06 | 2009-10-02 | 336.408 | 22,934 | +1,416 | 0.00% | 7,715,189 |
| 2009-10-05 | 2009-09-30 | 347.357 | 21,518 | -850 | 0.00% | 7,474,430 |
| 2009-10-02 | 2009-09-29 | 345.768 | 22,368 | +1,416 | 0.00% | 7,734,133 |
| 2009-09-30 | 2009-09-28 | 336.055 | 20,952 | +566 | 0.00% | 7,041,028 |
| 2009-09-29 | 2009-09-25 | 342.766 | 20,386 | +283 | 0.00% | 6,987,621 |
| 2009-09-24 | 2009-09-22 | 357.787 | 20,103 | +100 | 0.00% | 7,192,584 |
| 2009-09-21 | 2009-09-17 | 356.012 | 20,003 | -563 | 0.00% | 7,121,305 |
| 2009-09-11 | 2009-09-09 | 340.039 | 20,566 | +281 | 0.00% | 6,993,247 |
| 2009-09-10 | 2009-09-08 | 339.684 | 20,285 | +1,127 | 0.00% | 6,890,496 |
| 2009-09-08 | 2009-09-04 | 330.456 | 19,158 | -1,972 | 0.00% | 6,330,870 |
| 2009-09-07 | 2009-09-03 | 319.985 | 21,130 | +1,972 | 0.00% | 6,761,278 |
| 2009-09-02 | 2009-08-31 | 326.374 | 19,158 | +564 | 0.00% | 6,252,669 |
| 2009-09-01 | 2009-08-28 | 337.732 | 18,594 | +563 | 0.00% | 6,279,790 |
| 2009-08-24 | 2009-08-20 | 347.138 | 18,031 | -845 | 0.00% | 6,259,249 |
| 2009-08-21 | 2009-08-19 | 333.295 | 18,876 | +282 | 0.00% | 6,291,281 |
| 2009-08-20 | 2009-08-18 | 342.524 | 18,594 | -1,127 | 0.00% | 6,368,889 |
| 2009-08-19 | 2009-08-17 | 338.619 | 19,721 | +281 | 0.00% | 6,677,914 |
| 2009-08-18 | 2009-08-14 | 342.346 | 19,440 | +282 | 0.00% | 6,655,214 |
| 2009-08-13 | 2009-08-11 | 345.009 | 19,158 | +282 | 0.00% | 6,609,673 |
| 2009-08-12 | 2009-08-10 | 343.944 | 18,876 | -564 | 0.00% | 6,492,281 |
| 2009-08-11 | 2009-08-07 | 337.022 | 19,440 | -281 | 0.00% | 6,551,711 |
| 2009-08-06 | 2009-08-04 | 345.896 | 19,721 | +1,408 | 0.00% | 6,821,412 |
| 2009-08-05 | 2009-08-03 | 355.302 | 18,313 | +564 | 0.00% | 6,506,645 |
| 2009-08-04 | 2009-07-31 | 355.302 | 17,749 | +4,508 | 0.00% | 6,306,255 |
| 2009-08-03 | 2009-07-30 | 349.623 | 13,241 | +281 | 0.00% | 4,629,356 |
| 2009-07-28 | 2009-07-24 | 350.865 | 12,960 | -1,972 | 0.00% | 4,547,212 |
| 2009-07-27 | 2009-07-23 | 352.462 | 14,932 | -563 | 0.00% | 5,262,968 |
| 2009-07-22 | 2009-07-20 | 346.251 | 15,495 | -3,381 | 0.00% | 5,365,156 |
| 2009-07-21 | 2009-07-17 | 327.971 | 18,876 | -564 | 0.00% | 6,190,781 |
| 2009-07-15 | 2009-07-13 | 295.848 | 19,440 | +564 | 0.00% | 5,751,292 |
| 2009-07-10 | 2009-07-08 | 298.155 | 18,876 | +2,817 | 0.00% | 5,627,983 |
| 2009-07-06 | 2009-07-02 | 309.691 | 16,059 | +282 | 0.00% | 4,973,332 |
| 2009-06-22 | 2009-06-18 | 304.722 | 15,777 | +1,409 | 0.00% | 4,807,599 |
| 2009-06-18 | 2009-06-16 | 311.466 | 14,368 | +563 | 0.00% | 4,475,144 |
| 2009-06-10 | 2009-06-08 | 326.196 | 13,805 | +282 | 0.00% | 4,503,140 |
| 2009-06-05 | 2009-06-03 | 339.329 | 13,523 | +563 | 0.00% | 4,588,751 |
| 2009-06-01 | 2009-05-27 | 339.507 | 12,960 | -563 | 0.00% | 4,400,008 |
| 2009-05-29 | 2009-05-26 | 323.002 | 13,523 | -282 | 0.00% | 4,367,953 |
| 2009-05-21 | 2009-05-19 | 303.835 | 13,805 | +564 | 0.00% | 4,194,437 |
| 2009-05-12 | 2009-05-08 | 315.311 | 13,241 | +303 | 0.00% | 4,175,028 |
| 2009-05-06 | 2009-05-04 | 313.676 | 12,938 | -1,101 | 0.00% | 4,058,340 |
| 2009-04-30 | 2009-04-28 | 267.723 | 14,039 | +825 | 0.00% | 3,758,569 |
| 2009-04-28 | 2009-04-24 | 287.703 | 13,214 | -1,376 | 0.00% | 3,801,705 |
| 2009-03-27 | 2009-03-25 | 254.646 | 14,590 | -275 | 0.00% | 3,715,286 |
| 2009-03-02 | 2009-02-26 | 235.030 | 14,865 | -551 | 0.00% | 3,493,720 |
| 2009-02-26 | 2009-02-24 | 233.940 | 15,416 | +551 | 0.00% | 3,606,421 |
| 2009-02-18 | 2009-02-16 | 246.836 | 14,865 | -276 | 0.00% | 3,669,216 |
| 2009-02-13 | 2009-02-11 | 242.114 | 15,141 | -275 | 0.00% | 3,665,841 |
| 2009-02-06 | 2009-02-04 | 240.842 | 15,416 | +275 | 0.00% | 3,712,822 |
| 2009-02-05 | 2009-02-03 | 240.479 | 15,141 | +551 | 0.00% | 3,641,090 |
| 2009-01-06 | 2009-01-02 | 279.348 | 14,590 | -2,753 | 0.00% | 4,075,684 |
| 2008-12-30 | 2008-12-24 | 265.181 | 17,343 | +4,129 | 0.00% | 4,599,027 |
| 2008-12-23 | 2008-12-19 | 295.876 | 13,214 | -1,101 | 0.00% | 3,909,708 |
| 2008-12-22 | 2008-12-18 | 288.429 | 14,315 | +1,101 | 0.00% | 4,128,866 |
| 2008-12-15 | 2008-12-11 | 304.050 | 13,214 | -550 | 0.00% | 4,017,711 |
| 2008-11-25 | 2008-11-21 | 243.567 | 13,764 | -275 | 0.00% | 3,352,450 |
| 2008-11-24 | 2008-11-20 | 237.209 | 14,039 | +275 | 0.00% | 3,330,184 |
| 2008-11-14 | 2008-11-12 | 253.920 | 13,764 | +275 | 0.00% | 3,494,948 |
| 2008-11-12 | 2008-11-10 | 290.609 | 13,489 | -275 | 0.00% | 3,920,023 |
| 2008-11-11 | 2008-11-07 | 287.703 | 13,764 | +275 | 0.00% | 3,959,941 |
| 2008-11-07 | 2008-11-05 | 294.241 | 13,489 | -275 | 0.00% | 3,969,023 |
| 2008-10-28 | 2008-10-24 | 250.650 | 13,764 | -551 | 0.00% | 3,449,949 |
| 2008-10-21 | 2008-10-17 | 259.732 | 14,315 | -275 | 0.00% | 3,718,059 |
| 2008-10-16 | 2008-10-14 | 296.058 | 14,590 | -275 | 0.00% | 4,319,483 |
| 2008-10-15 | 2008-10-13 | 281.164 | 14,865 | -276 | 0.00% | 4,179,504 |
| 2008-10-14 | 2008-10-10 | 245.201 | 15,141 | +276 | 0.00% | 3,712,592 |
| 2008-10-10 | 2008-10-08 | 263.364 | 14,865 | +275 | 0.00% | 3,914,910 |
| 2008-09-29 | 2008-09-25 | 346.396 | 14,590 | +78 | 0.00% | 5,053,913 |
| 2008-09-22 | 2008-09-18 | 336.535 | 14,512 | -822 | 0.00% | 4,883,799 |
| 2008-09-18 | 2008-09-16 | 361.917 | 15,334 | -274 | 0.00% | 5,549,633 |
| 2008-09-16 | 2008-09-11 | 364.108 | 15,608 | +548 | 0.00% | 5,682,999 |
| 2008-09-01 | 2008-08-28 | 398.437 | 15,060 | -274 | 0.00% | 6,000,464 |
| 2008-08-12 | 2008-08-08 | 399.898 | 15,334 | -274 | 0.00% | 6,132,036 |
| 2008-08-05 | 2008-08-01 | 405.741 | 15,608 | -274 | 0.00% | 6,332,810 |
| 2008-07-17 | 2008-07-15 | 378.716 | 15,882 | +2,739 | 0.00% | 6,014,771 |
| 2008-07-02 | 2008-06-27 | 392.229 | 13,143 | +273 | 0.00% | 5,155,062 |
| 2008-06-17 | 2008-06-13 | 412.680 | 12,870 | +274 | 0.00% | 5,311,193 |
| 2008-06-13 | 2008-06-11 | 436.053 | 12,596 | +274 | 0.00% | 5,492,526 |
| 2008-06-12 | 2008-06-10 | 441.896 | 12,322 | +274 | 0.00% | 5,445,048 |
| 2008-05-30 | 2008-05-28 | 439.340 | 12,048 | +548 | 0.00% | 5,293,168 |
| 2008-05-23 | 2008-05-21 | 465.635 | 11,500 | +273 | 0.00% | 5,354,799 |
| 2008-05-20 | 2008-05-16 | 468.922 | 11,227 | -547 | 0.00% | 5,264,582 |
| 2008-05-19 | 2008-05-15 | 453.948 | 11,774 | +274 | 0.00% | 5,344,786 |
| 2008-05-14 | 2008-05-09 | 450.595 | 11,500 | +273 | 0.00% | 5,181,842 |
| 2008-05-13 | 2008-05-08 | 453.935 | 11,227 | +181 | 0.00% | 5,096,334 |
| 2008-05-07 | 2008-05-05 | 470.267 | 11,046 | -270 | 0.00% | 5,194,567 |
| 2008-04-25 | 2008-04-23 | 451.708 | 11,316 | -40,413 | 0.00% | 5,111,533 |
| 2008-04-24 | 2008-04-22 | 443.914 | 51,729 | +40,683 | 0.01% | 22,963,227 |
| 2008-04-23 | 2008-04-21 | 443.543 | 11,046 | -13,471 | 0.00% | 4,899,374 |
| 2008-04-22 | 2008-04-18 | 429.067 | 24,517 | +13,471 | 0.00% | 10,519,445 |
| 2008-04-08 | 2008-04-03 | 445.027 | 11,046 | -270 | 0.00% | 4,915,774 |
| 2008-04-07 | 2008-04-02 | 437.233 | 11,316 | -1,347 | 0.00% | 4,947,729 |
| 2008-03-20 | 2008-03-18 | 382.672 | 12,663 | -53,884 | 0.00% | 4,845,772 |
| 2008-03-13 | 2008-03-11 | 406.426 | 66,547 | -270 | 0.01% | 27,046,450 |
| 2008-03-10 | 2008-03-06 | 416.077 | 66,817 | +13,472 | 0.01% | 27,800,989 |
| 2008-03-06 | 2008-03-04 | 417.561 | 53,345 | +808 | 0.01% | 22,274,805 |
| 2008-03-05 | 2008-03-03 | 425.356 | 52,537 | +1,347 | 0.01% | 22,346,914 |
| 2008-02-26 | 2008-02-22 | 415.705 | 51,190 | +13,471 | 0.01% | 21,279,960 |
| 2008-02-25 | 2008-02-21 | 425.727 | 37,719 | +26,942 | 0.01% | 16,057,993 |
| 2008-02-14 | 2008-02-12 | 424.242 | 10,777 | +270 | 0.00% | 4,572,058 |
| 2008-01-18 | 2008-01-16 | 479.546 | 10,507 | +5,657 | 0.00% | 5,038,589 |
| 2008-01-16 | 2008-01-14 | 507.383 | 4,850 | -269 | 0.00% | 2,460,809 |
| 2008-01-15 | 2008-01-11 | 507.754 | 5,119 | +808 | 0.00% | 2,599,195 |
| 2008-01-14 | 2008-01-10 | 523.343 | 4,311 | +809 | 0.00% | 2,256,134 |
| 2008-01-11 | 2008-01-09 | 541.902 | 3,502 | -539 | 0.00% | 1,897,740 |
| 2008-01-10 | 2008-01-08 | 529.282 | 4,041 | +269 | 0.00% | 2,138,829 |
| 2008-01-09 | 2008-01-07 | 545.613 | 3,772 | +1,347 | 0.00% | 2,058,054 |
| 2008-01-08 | 2008-01-04 | 535.221 | 2,425 | -26,942 | 0.00% | 1,297,910 |
| 2007-12-28 | 2007-12-24 | 526.313 | 29,367 | -13,471 | 0.00% | 15,456,227 |
| 2007-12-21 | 2007-12-19 | 496.991 | 42,838 | -1,347 | 0.01% | 21,290,087 |
| 2007-12-20 | 2007-12-18 | 485.856 | 44,185 | +1,347 | 0.01% | 21,467,534 |
| 2007-12-19 | 2007-12-17 | 489.567 | 42,838 | +13,471 | 0.01% | 20,972,087 |
| 2007-12-18 | 2007-12-14 | 519.261 | 29,367 | +26,942 | 0.00% | 15,249,126 |
| 2007-12-17 | 2007-12-13 | 517.405 | 2,425 | -269 | 0.00% | 1,254,707 |
| 2007-12-14 | 2007-12-12 | 532.623 | 2,694 | +269 | 0.00% | 1,434,885 |
| 2007-12-13 | 2007-12-11 | 544.129 | 2,425 | -269 | 0.00% | 1,319,512 |
| 2007-12-12 | 2007-12-10 | 520.003 | 2,694 | +269 | 0.00% | 1,400,888 |
| 2007-12-06 | 2007-12-04 | 564.172 | 2,425 | -13,740 | 0.00% | 1,368,116 |
| 2007-12-05 | 2007-12-03 | 557.119 | 16,165 | +13,740 | 0.00% | 9,005,837 |
| 2007-12-03 | 2007-11-29 | 534.107 | 2,425 | -808 | 0.00% | 1,295,210 |
| 2007-11-23 | 2007-11-21 | 488.825 | 3,233 | +539 | 0.00% | 1,580,371 |
| 2007-11-21 | 2007-11-19 | 514.435 | 2,694 | -26,942 | 0.00% | 1,385,889 |
| 2007-11-20 | 2007-11-16 | 511.095 | 29,636 | +13,740 | 0.00% | 15,146,810 |
| 2007-11-19 | 2007-11-15 | 536.705 | 15,896 | +13,471 | 0.00% | 8,531,469 |
| 2007-11-13 | 2007-11-09 | 529.653 | 2,425 | -539 | 0.00% | 1,284,409 |
| 2007-11-09 | 2007-11-07 | 540.046 | 2,964 | +539 | 0.00% | 1,600,696 |
| 2007-10-11 | 2007-10-09 | 497.733 | 2,425 | -1,077 | 0.00% | 1,207,003 |
| 2007-10-09 | 2007-10-05 | 474.721 | 3,502 | +1,077 | 0.00% | 1,662,472 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,425 | +10 | 0.00% | 1,178,295 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,415 | -4,831 | 0.00% | 1,150,040 |
| 2007-09-17 | 2007-09-13 | 453.477 | 7,246 | -268 | 0.00% | 3,285,895 |
| 2007-09-14 | 2007-09-12 | 443.416 | 7,514 | -805 | 0.00% | 3,331,831 |
| 2007-09-13 | 2007-09-11 | 426.649 | 8,319 | +805 | 0.00% | 3,549,289 |
| 2007-09-10 | 2007-09-06 | 432.238 | 7,514 | -1,074 | 0.00% | 3,247,835 |
| 2007-09-03 | 2007-08-30 | 417.333 | 8,588 | -268 | 0.00% | 3,584,057 |
| 2007-08-31 | 2007-08-29 | 406.527 | 8,856 | -1,074 | 0.00% | 3,600,204 |
| 2007-08-28 | 2007-08-24 | 405.037 | 9,930 | -268 | 0.00% | 4,022,014 |
| 2007-08-27 | 2007-08-23 | 408.018 | 10,198 | -2,147 | 0.00% | 4,160,964 |
| 2007-08-21 | 2007-08-17 | 368.520 | 12,345 | +268 | 0.00% | 4,549,380 |
| 2007-08-20 | 2007-08-16 | 369.638 | 12,077 | -805 | 0.00% | 4,464,117 |
| 2007-08-17 | 2007-08-15 | 381.189 | 12,882 | +269 | 0.00% | 4,910,477 |
| 2007-08-13 | 2007-08-09 | 396.466 | 12,613 | +536 | 0.00% | 5,000,631 |
| 2007-08-06 | 2007-08-02 | 397.584 | 12,077 | +2,147 | 0.00% | 4,801,625 |
| 2007-08-01 | 2007-07-30 | 406.155 | 9,930 | +805 | 0.00% | 4,033,114 |
| 2007-07-17 | 2007-07-13 | 406.900 | 9,125 | +4,831 | 0.00% | 3,712,960 |
| 2007-07-12 | 2007-07-10 | 407.272 | 4,294 | -805 | 0.00% | 1,748,828 |
| 2007-07-11 | 2007-07-09 | 414.352 | 5,099 | +268 | 0.00% | 2,112,782 |
| 2007-07-10 | 2007-07-06 | 410.626 | 4,831 | -268 | 0.00% | 1,983,734 |
| 2007-06-26 | 2007-06-22 | 382.680 | 5,099 | 0.00% | 1,951,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy