History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 51,181 | +0 | 0.00% | 2,663,971 |
| 2025-10-13 | 2025-10-09 | 52.000 | 51,181 | +0 | 0.00% | 2,661,412 |
| 2025-10-10 | 2025-10-08 | 51.300 | 51,181 | +0 | 0.00% | 2,625,585 |
| 2025-10-09 | 2025-10-06 | 50.550 | 51,181 | +0 | 0.00% | 2,587,200 |
| 2025-10-08 | 2025-10-03 | 51.200 | 51,181 | +0 | 0.00% | 2,620,467 |
| 2025-10-06 | 2025-10-02 | 51.600 | 51,181 | +0 | 0.00% | 2,640,940 |
| 2025-10-03 | 2025-09-30 | 51.250 | 51,181 | +0 | 0.00% | 2,623,026 |
| 2025-10-02 | 2025-09-29 | 50.900 | 51,181 | +0 | 0.00% | 2,605,113 |
| 2025-09-30 | 2025-09-26 | 49.700 | 51,181 | +0 | 0.00% | 2,543,696 |
| 2025-09-29 | 2025-09-25 | 50.100 | 51,181 | +0 | 0.00% | 2,564,168 |
| 2025-09-26 | 2025-09-24 | 50.450 | 51,181 | +0 | 0.00% | 2,582,081 |
| 2025-09-25 | 2025-09-23 | 50.300 | 51,181 | +0 | 0.00% | 2,574,404 |
| 2025-09-24 | 2025-09-22 | 50.150 | 51,181 | +0 | 0.00% | 2,566,727 |
| 2025-09-23 | 2025-09-19 | 50.550 | 51,181 | +0 | 0.00% | 2,587,200 |
| 2025-09-22 | 2025-09-18 | 51.450 | 51,181 | +0 | 0.00% | 2,633,262 |
| 2025-09-19 | 2025-09-17 | 52.350 | 51,181 | +0 | 0.00% | 2,679,325 |
| 2025-09-18 | 2025-09-16 | 52.050 | 51,181 | +0 | 0.00% | 2,663,971 |
| 2025-09-17 | 2025-09-15 | 51.900 | 51,181 | +0 | 0.00% | 2,656,294 |
| 2025-09-16 | 2025-09-12 | 53.170 | 51,181 | +0 | 0.00% | 2,721,281 |
| 2025-09-15 | 2025-09-11 | 52.916 | 51,181 | +693 | 0.00% | 2,708,310 |
| 2025-09-12 | 2025-09-10 | 52.815 | 50,488 | +0 | 0.00% | 2,666,521 |
| 2025-09-11 | 2025-09-09 | 52.359 | 50,488 | +0 | 0.00% | 2,643,489 |
| 2025-09-10 | 2025-09-08 | 52.359 | 50,488 | +0 | 0.00% | 2,643,489 |
| 2025-09-09 | 2025-09-05 | 52.004 | 50,488 | +0 | 0.00% | 2,625,576 |
| 2025-09-08 | 2025-09-04 | 51.345 | 50,488 | +0 | 0.00% | 2,592,309 |
| 2025-09-05 | 2025-09-03 | 51.700 | 50,488 | +0 | 0.00% | 2,610,222 |
| 2025-09-04 | 2025-09-02 | 52.460 | 50,488 | +0 | 0.00% | 2,648,607 |
| 2025-09-03 | 2025-09-01 | 52.409 | 50,488 | +0 | 0.00% | 2,646,048 |
| 2025-09-02 | 2025-08-29 | 52.055 | 50,488 | +0 | 0.00% | 2,628,135 |
| 2025-09-01 | 2025-08-28 | 52.207 | 50,488 | +0 | 0.00% | 2,635,812 |
| 2025-08-29 | 2025-08-27 | 51.852 | 50,488 | +0 | 0.00% | 2,617,899 |
| 2025-08-28 | 2025-08-26 | 52.055 | 50,488 | +0 | 0.00% | 2,628,135 |
| 2025-08-27 | 2025-08-25 | 52.967 | 50,488 | +0 | 0.00% | 2,674,198 |
| 2025-08-26 | 2025-08-22 | 52.511 | 50,488 | +0 | 0.00% | 2,651,166 |
| 2025-08-25 | 2025-08-21 | 52.511 | 50,488 | +0 | 0.00% | 2,651,166 |
| 2025-08-22 | 2025-08-20 | 51.953 | 50,488 | +0 | 0.00% | 2,623,017 |
| 2025-08-21 | 2025-08-19 | 52.207 | 50,488 | +0 | 0.00% | 2,635,812 |
| 2025-08-20 | 2025-08-18 | 51.852 | 50,488 | +0 | 0.00% | 2,617,899 |
| 2025-08-19 | 2025-08-15 | 52.156 | 50,488 | +0 | 0.00% | 2,633,253 |
| 2025-08-18 | 2025-08-14 | 52.714 | 50,488 | +0 | 0.00% | 2,661,403 |
| 2025-08-15 | 2025-08-13 | 52.916 | 50,488 | +0 | 0.00% | 2,671,639 |
| 2025-08-14 | 2025-08-12 | 52.004 | 50,488 | +0 | 0.00% | 2,625,576 |
| 2025-08-13 | 2025-08-11 | 52.055 | 50,488 | +0 | 0.00% | 2,628,135 |
| 2025-08-12 | 2025-08-08 | 52.156 | 50,488 | +0 | 0.00% | 2,633,253 |
| 2025-08-11 | 2025-08-07 | 51.852 | 50,488 | +0 | 0.00% | 2,617,899 |
| 2025-08-08 | 2025-08-06 | 50.787 | 50,488 | +0 | 0.00% | 2,564,159 |
| 2025-08-07 | 2025-08-05 | 51.598 | 50,488 | +0 | 0.00% | 2,605,104 |
| 2025-08-06 | 2025-08-04 | 51.092 | 50,488 | +0 | 0.00% | 2,579,513 |
| 2025-08-05 | 2025-08-01 | 51.193 | 50,488 | +0 | 0.00% | 2,584,631 |
| 2025-08-04 | 2025-07-31 | 52.105 | 50,488 | +0 | 0.00% | 2,630,694 |
| 2025-08-01 | 2025-07-30 | 53.271 | 50,488 | +0 | 0.00% | 2,689,552 |
| 2025-07-31 | 2025-07-29 | 54.031 | 50,488 | +0 | 0.00% | 2,727,938 |
| 2025-07-30 | 2025-07-28 | 53.727 | 50,488 | +0 | 0.00% | 2,712,583 |
| 2025-07-29 | 2025-07-25 | 54.183 | 50,488 | +0 | 0.00% | 2,735,615 |
| 2025-07-28 | 2025-07-24 | 53.018 | 50,488 | +0 | 0.00% | 2,676,757 |
| 2025-07-25 | 2025-07-23 | 51.548 | 50,488 | +0 | 0.00% | 2,602,545 |
| 2025-07-24 | 2025-07-22 | 51.396 | 50,488 | +0 | 0.00% | 2,594,868 |
| 2025-07-23 | 2025-07-21 | 49.926 | 50,488 | +0 | 0.00% | 2,520,655 |
| 2025-07-22 | 2025-07-18 | 49.622 | 50,488 | +0 | 0.00% | 2,505,301 |
| 2025-07-21 | 2025-07-17 | 49.216 | 50,488 | +0 | 0.00% | 2,484,829 |
| 2025-07-18 | 2025-07-16 | 48.963 | 50,488 | +0 | 0.00% | 2,472,034 |
| 2025-07-17 | 2025-07-15 | 48.811 | 50,488 | +0 | 0.00% | 2,464,356 |
| 2025-07-16 | 2025-07-14 | 48.659 | 50,488 | +0 | 0.00% | 2,456,679 |
| 2025-07-15 | 2025-07-11 | 48.659 | 50,488 | +0 | 0.00% | 2,456,679 |
| 2025-07-14 | 2025-07-10 | 48.608 | 50,488 | +0 | 0.00% | 2,454,120 |
| 2025-07-11 | 2025-07-09 | 48.405 | 50,488 | +0 | 0.00% | 2,443,884 |
| 2025-07-10 | 2025-07-08 | 48.507 | 50,488 | +0 | 0.00% | 2,449,002 |
| 2025-07-09 | 2025-07-07 | 48.659 | 50,488 | +0 | 0.00% | 2,456,679 |
| 2025-07-08 | 2025-07-04 | 49.267 | 50,488 | +0 | 0.00% | 2,487,388 |
| 2025-07-07 | 2025-07-03 | 50.078 | 50,488 | +0 | 0.00% | 2,528,332 |
| 2025-07-04 | 2025-07-02 | 49.926 | 50,488 | +0 | 0.00% | 2,520,655 |
| 2025-07-03 | 2025-06-30 | 48.963 | 50,488 | +0 | 0.00% | 2,472,034 |
| 2025-07-02 | 2025-06-27 | 49.368 | 50,488 | +0 | 0.00% | 2,492,506 |
| 2025-06-30 | 2025-06-26 | 49.672 | 50,488 | +0 | 0.00% | 2,507,860 |
| 2025-06-27 | 2025-06-25 | 49.723 | 50,488 | +0 | 0.00% | 2,510,419 |
| 2025-06-26 | 2025-06-24 | 49.520 | 50,488 | +0 | 0.00% | 2,500,183 |
| 2025-06-25 | 2025-06-23 | 49.064 | 50,488 | +0 | 0.00% | 2,477,152 |
| 2025-06-24 | 2025-06-20 | 48.050 | 50,488 | +0 | 0.00% | 2,425,971 |
| 2025-06-23 | 2025-06-19 | 48.355 | 50,488 | +0 | 0.00% | 2,441,325 |
| 2025-06-20 | 2025-06-18 | 49.926 | 50,488 | -2,518 | 0.00% | 2,520,655 |
| 2025-06-19 | 2025-06-17 | 49.064 | 53,006 | -986 | 0.00% | 2,600,695 |
| 2025-06-18 | 2025-06-16 | 48.861 | 53,992 | -987 | 0.00% | 2,638,126 |
| 2025-06-17 | 2025-06-13 | 48.050 | 54,979 | +987 | 0.00% | 2,641,765 |
| 2025-06-16 | 2025-06-12 | 47.696 | 53,992 | -1,973 | 0.00% | 2,575,183 |
| 2025-06-12 | 2025-06-10 | 46.682 | 55,965 | -986 | 0.00% | 2,612,554 |
| 2025-06-09 | 2025-06-05 | 46.276 | 56,951 | -1,973 | 0.00% | 2,635,489 |
| 2025-06-05 | 2025-06-03 | 46.428 | 58,924 | -9,865 | 0.00% | 2,735,752 |
| 2025-05-27 | 2025-05-23 | 47.314 | 68,789 | +2,319 | 0.00% | 3,254,703 |
| 2025-05-20 | 2025-05-16 | 47.472 | 66,470 | -3,812 | 0.00% | 3,155,441 |
| 2025-05-12 | 2025-05-08 | 46.318 | 70,282 | +1,906 | 0.00% | 3,255,297 |
| 2025-04-22 | 2025-04-16 | 43.957 | 68,376 | +3,813 | 0.00% | 3,005,616 |
| 2025-04-16 | 2025-04-14 | 43.118 | 64,563 | +1,906 | 0.00% | 2,783,821 |
| 2025-04-14 | 2025-04-10 | 41.439 | 62,657 | -953 | 0.00% | 2,596,465 |
| 2025-04-11 | 2025-04-09 | 40.495 | 63,610 | +953 | 0.00% | 2,575,897 |
| 2025-04-10 | 2025-04-08 | 41.072 | 62,657 | +953 | 0.00% | 2,573,458 |
| 2025-04-02 | 2025-03-31 | 45.898 | 61,704 | +1,430 | 0.00% | 2,832,091 |
| 2025-04-01 | 2025-03-28 | 47.367 | 60,274 | +1,907 | 0.00% | 2,854,983 |
| 2025-03-31 | 2025-03-27 | 47.944 | 58,367 | -1,907 | 0.00% | 2,798,333 |
| 2025-03-27 | 2025-03-25 | 47.262 | 60,274 | +953 | 0.00% | 2,848,660 |
| 2025-03-25 | 2025-03-21 | 45.373 | 59,321 | +954 | 0.00% | 2,691,599 |
| 2025-03-24 | 2025-03-20 | 47.052 | 58,367 | +1,906 | 0.00% | 2,746,285 |
| 2025-03-21 | 2025-03-19 | 48.049 | 56,461 | +953 | 0.00% | 2,712,875 |
| 2025-03-18 | 2025-03-14 | 48.521 | 55,508 | +953 | 0.00% | 2,693,290 |
| 2025-03-11 | 2025-03-07 | 51.930 | 54,555 | +477 | 0.00% | 2,833,059 |
| 2025-03-10 | 2025-03-06 | 54.081 | 54,078 | -5,243 | 0.00% | 2,924,591 |
| 2025-03-07 | 2025-03-05 | 49.412 | 59,321 | -7,463 | 0.00% | 2,931,198 |
| 2025-02-26 | 2025-02-24 | 41.702 | 66,784 | -3,260 | 0.00% | 2,785,001 |
| 2025-02-04 | 2025-01-28 | 41.125 | 70,044 | -9,532 | 0.00% | 2,880,533 |
| 2025-01-10 | 2025-01-08 | 42.541 | 79,576 | +8,579 | 0.00% | 3,385,235 |
| 2024-12-18 | 2024-12-16 | 43.590 | 70,997 | -13,040 | 0.00% | 3,094,759 |
| 2024-12-16 | 2024-12-12 | 45.006 | 84,037 | -24,091 | 0.00% | 3,782,193 |
| 2024-12-13 | 2024-12-11 | 44.692 | 108,128 | -2,322 | 0.00% | 4,832,408 |
| 2024-12-12 | 2024-12-10 | 44.849 | 110,450 | -953 | 0.00% | 4,953,562 |
| 2024-11-22 | 2024-11-20 | 42.226 | 111,403 | +2,322 | 0.00% | 4,704,122 |
| 2024-10-18 | 2024-10-16 | 43.747 | 109,081 | +953 | 0.00% | 4,772,006 |
| 2024-10-03 | 2024-09-30 | 46.895 | 108,128 | +4,514 | 0.00% | 5,070,625 |
| 2024-09-13 | 2024-09-11 | 44.372 | 103,614 | +1,704 | 0.00% | 4,597,551 |
| 2024-08-29 | 2024-08-27 | 45.812 | 101,910 | +937 | 0.00% | 4,668,687 |
| 2024-05-28 | 2024-05-24 | 45.967 | 100,973 | +4,324 | 0.00% | 4,641,428 |
| 2024-04-11 | 2024-04-09 | 42.735 | 96,649 | -1,841 | 0.00% | 4,130,334 |
| 2024-03-01 | 2024-02-28 | 45.131 | 98,490 | +1,794 | 0.00% | 4,444,977 |
| 2023-12-18 | 2023-12-14 | 44.630 | 96,696 | -1,841 | 0.00% | 4,315,523 |
| 2023-12-14 | 2023-12-12 | 44.128 | 98,537 | +1,841 | 0.00% | 4,348,274 |
| 2023-10-30 | 2023-10-26 | 43.348 | 96,696 | +898 | 0.00% | 4,191,606 |
| 2023-10-25 | 2023-10-20 | 44.240 | 95,798 | +897 | 0.00% | 4,238,082 |
| 2023-09-12 | 2023-09-07 | 46.078 | 94,901 | +1,795 | 0.00% | 4,372,891 |
| 2023-09-04 | 2023-08-30 | 48.099 | 93,106 | +1,646 | 0.00% | 4,478,317 |
| 2023-08-23 | 2023-08-21 | 46.000 | 91,460 | -1,206 | 0.00% | 4,207,202 |
| 2023-08-16 | 2023-08-14 | 48.326 | 92,666 | +603 | 0.00% | 4,478,177 |
| 2023-07-31 | 2023-07-27 | 55.076 | 92,063 | -2,203 | 0.00% | 5,070,440 |
| 2023-07-27 | 2023-07-25 | 54.225 | 94,266 | +2,203 | 0.00% | 5,111,569 |
| 2023-07-06 | 2023-07-04 | 54.395 | 92,063 | +441 | 0.00% | 5,007,777 |
| 2023-05-29 | 2023-05-24 | 55.530 | 91,622 | -1,763 | 0.00% | 5,087,726 |
| 2023-05-23 | 2023-05-19 | 60.441 | 93,385 | +3,820 | 0.00% | 5,644,251 |
| 2023-02-24 | 2023-02-22 | 56.478 | 89,565 | +1,691 | 0.00% | 5,058,479 |
| 2023-02-06 | 2023-02-02 | 59.613 | 87,874 | -423 | 0.00% | 5,238,406 |
| 2023-01-09 | 2023-01-05 | 57.543 | 88,297 | -845 | 0.00% | 5,080,858 |
| 2022-11-03 | 2022-11-01 | 46.425 | 89,142 | +845 | 0.00% | 4,138,379 |
| 2022-09-13 | 2022-09-08 | 56.005 | 88,297 | -1,691 | 0.00% | 4,945,090 |
| 2022-09-08 | 2022-09-06 | 57.425 | 89,988 | +1,691 | 0.00% | 5,167,519 |
| 2022-09-06 | 2022-09-02 | 60.209 | 88,297 | +6,361 | 0.00% | 5,316,294 |
| 2022-09-05 | 2022-09-01 | 60.269 | 81,936 | +1,375 | 0.00% | 4,938,232 |
| 2022-08-26 | 2022-08-24 | 60.991 | 80,561 | +5,686 | 0.00% | 4,913,509 |
| 2022-07-19 | 2022-07-15 | 62.856 | 74,875 | -568 | 0.00% | 4,706,327 |
| 2022-07-15 | 2022-07-13 | 64.119 | 75,443 | +568 | 0.00% | 4,837,324 |
| 2022-05-24 | 2022-05-20 | 70.349 | 74,875 | +2,469 | 0.00% | 5,267,353 |
| 2022-03-29 | 2022-03-25 | 72.463 | 72,406 | -803 | 0.00% | 5,246,787 |
| 2022-03-18 | 2022-03-16 | 65.621 | 73,209 | -804 | 0.00% | 4,804,076 |
| 2022-03-17 | 2022-03-15 | 65.248 | 74,013 | -402 | 0.00% | 4,829,214 |
| 2022-03-10 | 2022-03-08 | 65.932 | 74,415 | -804 | 0.00% | 4,906,359 |
| 2022-03-08 | 2022-03-04 | 65.808 | 75,219 | -804 | 0.00% | 4,950,011 |
| 2022-03-04 | 2022-03-02 | 65.186 | 76,023 | +2,412 | 0.00% | 4,955,634 |
| 2022-02-17 | 2022-02-15 | 73.521 | 73,611 | -804 | 0.00% | 5,411,942 |
| 2022-02-07 | 2022-01-31 | 68.669 | 74,415 | -804 | 0.00% | 5,110,019 |
| 2022-01-24 | 2022-01-20 | 68.918 | 75,219 | -804 | 0.00% | 5,183,944 |
| 2022-01-20 | 2022-01-18 | 69.291 | 76,023 | -1,608 | 0.00% | 5,267,726 |
| 2022-01-06 | 2022-01-04 | 63.942 | 77,631 | +804 | 0.00% | 4,963,880 |
| 2021-11-19 | 2021-11-17 | 65.310 | 76,827 | +1,608 | 0.00% | 5,017,601 |
| 2021-11-09 | 2021-11-05 | 64.626 | 75,219 | -402 | 0.00% | 4,861,117 |
| 2021-10-29 | 2021-10-27 | 65.435 | 75,621 | -804 | 0.00% | 4,948,244 |
| 2021-09-27 | 2021-09-23 | 64.813 | 76,425 | +804 | 0.00% | 4,953,317 |
| 2021-09-17 | 2021-09-15 | 67.550 | 75,621 | -402 | 0.00% | 5,108,168 |
| 2021-09-06 | 2021-09-02 | 71.791 | 76,023 | +1,066 | 0.00% | 5,457,746 |
| 2021-08-25 | 2021-08-23 | 72.169 | 74,957 | -792 | 0.00% | 5,409,589 |
| 2021-08-19 | 2021-08-17 | 72.989 | 75,749 | -1,085 | 0.00% | 5,528,869 |
| 2021-08-04 | 2021-08-02 | 72.169 | 76,834 | -2,377 | 0.00% | 5,545,051 |
| 2021-07-13 | 2021-07-09 | 72.737 | 79,211 | +396 | 0.00% | 5,761,570 |
| 2021-07-09 | 2021-07-07 | 74.693 | 78,815 | +396 | 0.00% | 5,886,900 |
| 2021-06-23 | 2021-06-21 | 74.314 | 78,419 | +793 | 0.00% | 5,827,639 |
| 2021-05-18 | 2021-05-14 | 80.789 | 77,626 | +2,099 | 0.00% | 6,271,337 |
| 2021-04-07 | 2021-03-31 | 80.335 | 75,527 | -385 | 0.00% | 6,067,481 |
| 2021-03-19 | 2021-03-17 | 80.465 | 75,912 | -771 | 0.00% | 6,108,254 |
| 2021-03-15 | 2021-03-11 | 80.011 | 76,683 | +771 | 0.00% | 6,135,489 |
| 2021-03-11 | 2021-03-09 | 82.345 | 75,912 | -1,542 | 0.00% | 6,250,994 |
| 2021-03-02 | 2021-02-26 | 75.991 | 77,454 | +1,156 | 0.00% | 5,885,812 |
| 2021-02-26 | 2021-02-24 | 76.639 | 76,298 | -1,156 | 0.00% | 5,847,437 |
| 2021-01-06 | 2021-01-04 | 72.166 | 77,454 | -1,543 | 0.00% | 5,589,512 |
| 2020-12-28 | 2020-12-22 | 68.146 | 78,997 | +1,543 | 0.00% | 5,383,295 |
| 2020-11-17 | 2020-11-13 | 70.285 | 77,454 | -772 | 0.00% | 5,443,874 |
| 2020-09-07 | 2020-09-03 | 65.842 | 78,226 | +961 | 0.00% | 5,150,544 |
| 2020-07-24 | 2020-07-22 | 66.039 | 77,265 | -381 | 0.00% | 5,102,486 |
| 2020-07-08 | 2020-07-06 | 70.634 | 77,646 | -1,523 | 0.00% | 5,484,441 |
| 2020-06-09 | 2020-06-05 | 70.371 | 79,169 | -1,523 | 0.00% | 5,571,229 |
| 2020-05-21 | 2020-05-19 | 72.209 | 80,692 | -381 | 0.00% | 5,826,721 |
| 2020-05-19 | 2020-05-15 | 75.981 | 81,073 | +3,324 | 0.00% | 6,160,002 |
| 2020-05-14 | 2020-05-12 | 76.665 | 77,749 | +730 | 0.00% | 5,960,662 |
| 2020-05-08 | 2020-05-06 | 77.624 | 77,019 | -730 | 0.00% | 5,978,505 |
| 2020-05-06 | 2020-05-04 | 75.707 | 77,749 | +730 | 0.00% | 5,886,153 |
| 2020-05-05 | 2020-04-29 | 78.582 | 77,019 | -1,461 | 0.00% | 6,052,313 |
| 2020-04-27 | 2020-04-23 | 76.939 | 78,480 | +1,461 | 0.00% | 6,038,192 |
| 2020-04-21 | 2020-04-17 | 79.540 | 77,019 | -1,461 | 0.00% | 6,126,122 |
| 2020-04-14 | 2020-04-08 | 77.213 | 78,480 | +1,461 | 0.00% | 6,059,681 |
| 2020-03-20 | 2020-03-18 | 68.314 | 77,019 | +730 | 0.00% | 5,261,506 |
| 2020-03-17 | 2020-03-13 | 75.912 | 76,289 | +731 | 0.00% | 5,791,287 |
| 2020-03-13 | 2020-03-11 | 84.537 | 75,558 | +730 | 0.00% | 6,387,473 |
| 2020-02-28 | 2020-02-26 | 93.504 | 74,828 | +731 | 0.00% | 6,996,752 |
| 2020-02-26 | 2020-02-24 | 94.121 | 74,097 | +365 | 0.00% | 6,974,048 |
| 2020-02-18 | 2020-02-14 | 96.995 | 73,732 | -1,461 | 0.00% | 7,151,671 |
| 2020-02-04 | 2020-01-31 | 94.873 | 75,193 | +1,461 | 0.00% | 7,133,822 |
| 2019-12-30 | 2019-12-24 | 102.198 | 73,732 | -549 | 0.00% | 7,535,246 |
| 2019-12-18 | 2019-12-16 | 102.335 | 74,281 | -1,461 | 0.00% | 7,601,522 |
| 2019-11-28 | 2019-11-26 | 98.844 | 75,742 | +730 | 0.00% | 7,486,617 |
| 2019-11-21 | 2019-11-19 | 100.144 | 75,012 | -730 | 0.00% | 7,512,019 |
| 2019-11-08 | 2019-11-06 | 102.335 | 75,742 | -2,192 | 0.00% | 7,751,033 |
| 2019-10-17 | 2019-10-15 | 98.912 | 77,934 | -730 | 0.00% | 7,708,617 |
| 2019-10-08 | 2019-10-03 | 95.284 | 78,664 | -3,652 | 0.00% | 7,495,436 |
| 2019-09-02 | 2019-08-29 | 95.404 | 82,316 | +1,048 | 0.00% | 7,853,294 |
| 2019-08-09 | 2019-08-07 | 93.879 | 81,268 | +721 | 0.00% | 7,629,348 |
| 2019-08-06 | 2019-08-02 | 99.772 | 80,547 | +722 | 0.00% | 8,036,359 |
| 2019-08-05 | 2019-08-01 | 100.535 | 79,825 | +2,163 | 0.00% | 8,025,205 |
| 2019-07-24 | 2019-07-22 | 105.596 | 77,662 | +1,442 | 0.00% | 8,200,827 |
| 2019-07-23 | 2019-07-19 | 106.914 | 76,220 | -2,163 | 0.00% | 8,148,966 |
| 2019-07-02 | 2019-06-27 | 108.439 | 78,383 | -361 | 0.00% | 8,499,782 |
| 2019-06-12 | 2019-06-10 | 106.082 | 78,744 | +721 | 0.00% | 8,353,300 |
| 2019-06-05 | 2019-06-03 | 104.002 | 78,023 | +3,606 | 0.00% | 8,114,525 |
| 2019-05-21 | 2019-05-17 | 111.788 | 74,417 | +2,183 | 0.00% | 8,318,923 |
| 2019-05-16 | 2019-05-14 | 112.574 | 72,234 | +350 | 0.00% | 8,131,646 |
| 2019-05-15 | 2019-05-10 | 113.931 | 71,884 | +350 | 0.00% | 8,189,804 |
| 2019-04-10 | 2019-04-08 | 122.860 | 71,534 | +700 | 0.00% | 8,788,637 |
| 2019-04-09 | 2019-04-04 | 122.288 | 70,834 | -700 | 0.00% | 8,662,158 |
| 2019-03-25 | 2019-03-21 | 116.574 | 71,534 | +2,800 | 0.00% | 8,338,986 |
| 2019-02-22 | 2019-02-20 | 117.431 | 68,734 | -10,500 | 0.00% | 8,071,496 |
| 2019-01-10 | 2019-01-08 | 110.502 | 79,234 | -1,399 | 0.00% | 8,755,531 |
| 2019-01-09 | 2019-01-07 | 108.288 | 80,633 | +1,399 | 0.00% | 8,731,575 |
| 2018-12-19 | 2018-12-17 | 113.788 | 79,234 | -1,399 | 0.00% | 9,015,876 |
| 2018-12-13 | 2018-12-11 | 110.359 | 80,633 | +1,399 | 0.00% | 8,898,604 |
| 2018-11-28 | 2018-11-26 | 119.074 | 79,234 | +700 | 0.00% | 9,434,693 |
| 2018-11-27 | 2018-11-23 | 116.431 | 78,534 | -700 | 0.00% | 9,143,783 |
| 2018-11-06 | 2018-11-02 | 117.002 | 79,234 | +3,500 | 0.00% | 9,270,562 |
| 2018-11-01 | 2018-10-30 | 111.645 | 75,734 | -1,400 | 0.00% | 8,455,328 |
| 2018-10-31 | 2018-10-29 | 112.788 | 77,134 | -700 | 0.00% | 8,699,786 |
| 2018-10-30 | 2018-10-26 | 111.431 | 77,834 | -2,100 | 0.00% | 8,673,104 |
| 2018-10-04 | 2018-10-02 | 124.574 | 79,934 | +350 | 0.00% | 9,957,690 |
| 2018-09-17 | 2018-09-13 | 129.788 | 79,584 | -700 | 0.00% | 10,329,071 |
| 2018-09-10 | 2018-09-06 | 127.788 | 80,284 | -1,399 | 0.00% | 10,259,352 |
| 2018-09-03 | 2018-08-30 | 129.895 | 81,683 | +785 | 0.00% | 10,610,198 |
| 2018-08-21 | 2018-08-17 | 129.174 | 80,898 | +693 | 0.00% | 10,449,884 |
| 2018-07-31 | 2018-07-27 | 122.033 | 80,205 | +1,387 | 0.00% | 9,787,683 |
| 2018-07-27 | 2018-07-25 | 121.456 | 78,818 | -1,387 | 0.00% | 9,572,946 |
| 2018-07-20 | 2018-07-18 | 119.221 | 80,205 | +694 | 0.00% | 9,562,080 |
| 2018-07-19 | 2018-07-17 | 120.302 | 79,511 | -694 | 0.00% | 9,565,361 |
| 2018-06-28 | 2018-06-26 | 120.447 | 80,205 | +694 | 0.00% | 9,660,420 |
| 2018-06-27 | 2018-06-25 | 121.096 | 79,511 | -694 | 0.00% | 9,628,442 |
| 2018-06-14 | 2018-06-12 | 132.059 | 80,205 | -1,039 | 0.00% | 10,591,754 |
| 2018-06-01 | 2018-05-30 | 126.144 | 81,244 | +693 | 0.00% | 10,248,474 |
| 2018-05-30 | 2018-05-28 | 129.029 | 80,551 | -693 | 0.00% | 10,393,441 |
| 2018-05-18 | 2018-05-16 | 129.462 | 81,244 | +693 | 0.00% | 10,518,017 |
| 2018-05-15 | 2018-05-11 | 136.238 | 80,551 | +1,789 | 0.00% | 10,974,139 |
| 2018-05-08 | 2018-05-04 | 134.616 | 78,762 | +339 | 0.00% | 10,602,597 |
| 2018-05-04 | 2018-05-02 | 136.533 | 78,423 | +678 | 0.00% | 10,707,363 |
| 2018-05-03 | 2018-04-30 | 137.345 | 77,745 | -678 | 0.00% | 10,677,874 |
| 2018-04-16 | 2018-04-12 | 137.419 | 78,423 | -339 | 0.00% | 10,776,778 |
| 2018-04-12 | 2018-04-10 | 136.238 | 78,762 | -3,389 | 0.00% | 10,730,409 |
| 2018-04-10 | 2018-04-06 | 134.984 | 82,151 | -339 | 0.00% | 11,089,107 |
| 2018-04-09 | 2018-04-04 | 135.722 | 82,490 | -339 | 0.00% | 11,195,713 |
| 2018-03-21 | 2018-03-19 | 143.172 | 82,829 | -3,390 | 0.00% | 11,858,796 |
| 2018-03-20 | 2018-03-16 | 145.901 | 86,219 | +339 | 0.00% | 12,579,457 |
| 2018-03-19 | 2018-03-15 | 145.459 | 85,880 | +3,390 | 0.00% | 12,491,989 |
| 2018-03-07 | 2018-03-05 | 140.443 | 82,490 | +339 | 0.00% | 11,585,129 |
| 2018-02-08 | 2018-02-06 | 149.442 | 82,151 | -339 | 0.00% | 12,276,793 |
| 2018-02-07 | 2018-02-05 | 153.572 | 82,490 | -928 | 0.00% | 12,668,193 |
| 2018-01-30 | 2018-01-26 | 157.408 | 83,418 | -1,854 | 0.00% | 13,130,668 |
| 2018-01-29 | 2018-01-25 | 156.966 | 85,272 | +1,854 | 0.00% | 13,384,764 |
| 2018-01-25 | 2018-01-23 | 151.360 | 83,418 | +4,068 | 0.00% | 12,626,116 |
| 2018-01-24 | 2018-01-22 | 151.360 | 79,350 | +677 | 0.00% | 12,010,385 |
| 2018-01-22 | 2018-01-18 | 148.852 | 78,673 | +678 | 0.00% | 11,710,610 |
| 2018-01-18 | 2018-01-16 | 148.262 | 77,995 | -339 | 0.00% | 11,563,664 |
| 2018-01-16 | 2018-01-12 | 149.294 | 78,334 | -339 | 0.00% | 11,694,818 |
| 2017-12-19 | 2017-12-15 | 141.476 | 78,673 | +339 | 0.00% | 11,130,302 |
| 2017-12-11 | 2017-12-07 | 144.426 | 78,334 | +464 | 0.00% | 11,313,465 |
| 2017-11-16 | 2017-11-14 | 143.098 | 77,870 | +678 | 0.00% | 11,143,062 |
| 2017-10-27 | 2017-10-25 | 147.672 | 77,192 | +678 | 0.00% | 11,399,059 |
| 2017-09-26 | 2017-09-22 | 147.155 | 76,514 | -14,235 | 0.00% | 11,259,431 |
| 2017-09-19 | 2017-09-15 | 148.557 | 90,749 | -6,779 | 0.00% | 13,481,368 |
| 2017-09-04 | 2017-08-31 | 152.232 | 97,528 | +748 | 0.00% | 14,846,894 |
| 2017-08-25 | 2017-08-22 | 152.678 | 96,780 | -336 | 0.00% | 14,776,188 |
| 2017-08-15 | 2017-08-11 | 150.299 | 97,116 | -1,346 | 0.00% | 14,596,485 |
| 2017-08-09 | 2017-08-07 | 155.503 | 98,462 | -4,372 | 0.00% | 15,311,110 |
| 2017-08-08 | 2017-08-04 | 156.246 | 102,834 | +2,691 | 0.00% | 16,067,407 |
| 2017-08-01 | 2017-07-28 | 151.786 | 100,143 | +1,009 | 0.00% | 15,200,318 |
| 2017-06-01 | 2017-05-29 | 151.340 | 99,134 | -506 | 0.00% | 15,002,953 |
| 2017-05-29 | 2017-05-25 | 151.191 | 99,640 | +506 | 0.00% | 15,064,718 |
| 2017-05-26 | 2017-05-24 | 151.191 | 99,134 | -673 | 0.00% | 14,988,216 |
| 2017-05-16 | 2017-05-12 | 153.964 | 99,807 | +1,894 | 0.00% | 15,366,723 |
| 2017-04-26 | 2017-04-24 | 144.039 | 97,913 | -7,883 | 0.00% | 14,103,244 |
| 2017-04-19 | 2017-04-13 | 143.660 | 105,796 | +330 | 0.00% | 15,198,619 |
| 2017-04-07 | 2017-04-05 | 144.645 | 105,466 | -660 | 0.00% | 15,255,096 |
| 2017-03-31 | 2017-03-29 | 146.009 | 106,126 | +7,883 | 0.00% | 15,495,302 |
| 2017-03-28 | 2017-03-24 | 148.206 | 98,243 | -3,299 | 0.00% | 14,560,189 |
| 2017-03-24 | 2017-03-22 | 146.160 | 101,542 | +3,299 | 0.00% | 14,841,387 |
| 2017-03-08 | 2017-03-06 | 144.645 | 98,243 | +330 | 0.00% | 14,210,328 |
| 2017-03-07 | 2017-03-03 | 144.493 | 97,913 | +330 | 0.00% | 14,147,757 |
| 2017-03-01 | 2017-02-27 | 145.933 | 97,583 | -660 | 0.00% | 14,240,558 |
| 2017-02-20 | 2017-02-16 | 140.629 | 98,243 | -451 | 0.00% | 13,815,803 |
| 2017-02-17 | 2017-02-15 | 141.083 | 98,694 | -539 | 0.00% | 13,924,095 |
| 2017-02-02 | 2017-01-27 | 141.614 | 99,233 | -990 | 0.00% | 14,052,771 |
| 2017-01-26 | 2017-01-24 | 139.871 | 100,223 | +660 | 0.00% | 14,018,309 |
| 2017-01-18 | 2017-01-16 | 137.295 | 99,563 | +660 | 0.00% | 13,669,503 |
| 2017-01-06 | 2017-01-04 | 136.613 | 98,903 | +330 | 0.00% | 13,511,443 |
| 2016-11-16 | 2016-11-14 | 141.462 | 98,573 | -1,980 | 0.00% | 13,944,368 |
| 2016-10-26 | 2016-10-24 | 149.949 | 100,553 | -1,319 | 0.00% | 15,077,779 |
| 2016-09-09 | 2016-09-07 | 155.843 | 101,872 | +732 | 0.00% | 15,876,024 |
| 2016-08-16 | 2016-08-12 | 146.150 | 101,140 | -2,620 | 0.00% | 14,781,650 |
| 2016-08-15 | 2016-08-11 | 142.334 | 103,760 | +2,620 | 0.00% | 14,768,622 |
| 2016-08-11 | 2016-08-09 | 143.861 | 101,140 | -655 | 0.00% | 14,550,084 |
| 2016-08-09 | 2016-08-05 | 141.190 | 101,795 | -327 | 0.00% | 14,372,402 |
| 2016-08-04 | 2016-08-01 | 140.045 | 102,122 | -328 | 0.00% | 14,301,664 |
| 2016-07-19 | 2016-07-15 | 132.871 | 102,450 | +655 | 0.00% | 13,612,626 |
| 2016-07-05 | 2016-06-30 | 129.055 | 101,795 | -1,638 | 0.00% | 13,137,152 |
| 2016-07-04 | 2016-06-29 | 126.460 | 103,433 | +328 | 0.00% | 13,080,153 |
| 2016-06-29 | 2016-06-27 | 127.452 | 103,105 | +1,310 | 0.00% | 13,140,969 |
| 2016-06-28 | 2016-06-24 | 132.795 | 101,795 | +1,966 | 0.00% | 13,517,827 |
| 2016-06-27 | 2016-06-23 | 139.892 | 99,829 | -3,276 | 0.00% | 13,965,303 |
| 2016-06-21 | 2016-06-17 | 135.389 | 103,105 | -3,276 | 0.00% | 13,959,328 |
| 2016-06-20 | 2016-06-16 | 134.092 | 106,381 | +3,276 | 0.00% | 14,264,844 |
| 2016-06-16 | 2016-06-14 | 135.924 | 103,105 | +327 | 0.00% | 14,014,410 |
| 2016-06-15 | 2016-06-13 | 137.145 | 102,778 | -3,275 | 0.00% | 14,095,465 |
| 2016-06-03 | 2016-06-01 | 136.076 | 106,053 | +3,275 | 0.00% | 14,431,301 |
| 2016-06-02 | 2016-05-31 | 137.679 | 102,778 | +3,276 | 0.00% | 14,150,373 |
| 2016-05-27 | 2016-05-25 | 137.221 | 99,502 | -4,830 | 0.00% | 13,653,773 |
| 2016-05-25 | 2016-05-23 | 134.550 | 104,332 | +327 | 0.00% | 14,037,864 |
| 2016-05-18 | 2016-05-16 | 142.453 | 104,005 | +2,093 | 0.00% | 14,815,832 |
| 2016-05-05 | 2016-05-03 | 143.933 | 101,912 | +1,284 | 0.00% | 14,668,490 |
| 2016-05-04 | 2016-04-29 | 144.868 | 100,628 | +321 | 0.00% | 14,577,730 |
| 2016-04-12 | 2016-04-08 | 154.214 | 100,307 | +2,568 | 0.00% | 15,468,726 |
| 2016-04-01 | 2016-03-30 | 159.354 | 97,739 | -321 | 0.00% | 15,575,129 |
| 2016-03-31 | 2016-03-29 | 156.239 | 98,060 | -642 | 0.00% | 15,320,782 |
| 2016-03-29 | 2016-03-23 | 157.952 | 98,702 | -1,284 | 0.00% | 15,590,212 |
| 2016-03-22 | 2016-03-18 | 156.706 | 99,986 | -1,284 | 0.00% | 15,668,423 |
| 2016-03-21 | 2016-03-17 | 153.980 | 101,270 | +1,284 | 0.00% | 15,593,572 |
| 2016-03-08 | 2016-03-04 | 153.980 | 99,986 | -321 | 0.00% | 15,395,861 |
| 2016-01-21 | 2016-01-19 | 150.320 | 100,307 | +321 | 0.00% | 15,078,102 |
| 2016-01-15 | 2016-01-13 | 154.292 | 99,986 | +321 | 0.00% | 15,427,011 |
| 2016-01-08 | 2016-01-06 | 159.666 | 99,665 | -321 | 0.00% | 15,913,095 |
| 2016-01-07 | 2016-01-05 | 159.822 | 99,986 | -321 | 0.00% | 15,979,923 |
| 2016-01-06 | 2016-01-04 | 160.445 | 100,307 | +321 | 0.00% | 16,093,725 |
| 2016-01-05 | 2015-12-31 | 162.937 | 99,986 | +642 | 0.00% | 16,291,422 |
| 2015-12-02 | 2015-11-30 | 158.420 | 99,344 | +321 | 0.00% | 15,738,043 |
| 2015-11-25 | 2015-11-23 | 162.002 | 99,023 | +3,210 | 0.00% | 16,041,964 |
| 2015-10-07 | 2015-10-05 | 161.847 | 95,813 | +1,605 | 0.00% | 15,507,011 |
| 2015-10-02 | 2015-09-29 | 153.591 | 94,208 | +321 | 0.00% | 14,469,477 |
| 2015-09-23 | 2015-09-21 | 162.321 | 93,887 | -1,284 | 0.00% | 15,239,867 |
| 2015-09-22 | 2015-09-18 | 162.478 | 95,171 | +643 | 0.00% | 15,463,213 |
| 2015-09-21 | 2015-09-17 | 162.635 | 94,528 | -3,188 | 0.00% | 15,373,565 |
| 2015-09-17 | 2015-09-15 | 163.419 | 97,716 | +3,507 | 0.00% | 15,968,670 |
| 2015-09-16 | 2015-09-14 | 164.831 | 94,209 | +956 | 0.00% | 15,528,534 |
| 2015-09-15 | 2015-09-11 | 164.517 | 93,253 | +319 | 0.00% | 15,341,706 |
| 2015-08-31 | 2015-08-27 | 162.949 | 92,934 | -319 | 0.00% | 15,143,475 |
| 2015-08-28 | 2015-08-26 | 157.303 | 93,253 | -3,506 | 0.00% | 14,668,952 |
| 2015-08-27 | 2015-08-25 | 160.439 | 96,759 | +3,188 | 0.00% | 15,523,954 |
| 2015-08-26 | 2015-08-24 | 154.558 | 93,571 | +318 | 0.00% | 14,462,163 |
| 2015-08-24 | 2015-08-20 | 165.929 | 93,253 | +638 | 0.00% | 15,473,332 |
| 2015-08-19 | 2015-08-17 | 177.377 | 92,615 | -319 | 0.00% | 16,427,796 |
| 2015-08-14 | 2015-08-12 | 175.338 | 92,934 | +3,188 | 0.00% | 16,294,903 |
| 2015-08-11 | 2015-08-07 | 180.828 | 89,746 | -318 | 0.00% | 16,228,552 |
| 2015-08-07 | 2015-08-05 | 177.377 | 90,064 | -319 | 0.00% | 15,975,306 |
| 2015-08-03 | 2015-07-30 | 176.279 | 90,383 | -638 | 0.00% | 15,932,665 |
| 2015-07-10 | 2015-07-08 | 164.988 | 91,021 | +638 | 0.00% | 15,017,329 |
| 2015-07-08 | 2015-07-06 | 170.790 | 90,383 | +956 | 0.00% | 15,436,541 |
| 2015-07-07 | 2015-07-03 | 176.907 | 89,427 | -1,919 | 0.00% | 15,820,242 |
| 2015-06-30 | 2015-06-26 | 179.102 | 91,346 | +319 | 0.00% | 16,360,290 |
| 2015-06-25 | 2015-06-23 | 185.376 | 91,027 | -638 | 0.00% | 16,874,195 |
| 2015-06-12 | 2015-06-10 | 173.456 | 91,665 | +319 | 0.00% | 15,899,887 |
| 2015-06-11 | 2015-06-09 | 175.652 | 91,346 | -319 | 0.00% | 16,045,118 |
| 2015-06-10 | 2015-06-08 | 177.064 | 91,665 | +235 | 0.00% | 16,230,535 |
| 2015-06-08 | 2015-06-04 | 179.259 | 91,430 | +2,583 | 0.00% | 16,389,674 |
| 2015-06-05 | 2015-06-03 | 185.062 | 88,847 | +2,551 | 0.00% | 16,442,208 |
| 2015-06-04 | 2015-06-02 | 192.747 | 86,296 | -638 | 0.00% | 16,633,280 |
| 2015-06-03 | 2015-06-01 | 192.433 | 86,934 | +63,980 | 0.00% | 16,728,985 |
| 2015-06-02 | 2015-05-29 | 189.767 | 22,954 | +637 | 0.00% | 4,355,912 |
| 2015-06-01 | 2015-05-28 | 189.767 | 22,317 | -1,275 | 0.00% | 4,235,030 |
| 2015-05-29 | 2015-05-27 | 185.376 | 23,592 | +8,927 | 0.00% | 4,373,384 |
| 2015-05-28 | 2015-05-26 | 469.773 | 14,665 | -638 | 0.00% | 6,889,222 |
| 2015-05-27 | 2015-05-22 | 489.975 | 15,303 | +6,868 | 0.00% | 7,498,092 |
| 2015-05-26 | 2015-05-21 | 487.414 | 8,435 | -703 | 0.00% | 4,111,341 |
| 2015-05-20 | 2015-05-18 | 476.602 | 9,138 | -175 | 0.00% | 4,355,189 |
| 2015-05-19 | 2015-05-15 | 479.447 | 9,313 | -352 | 0.00% | 4,465,093 |
| 2015-05-13 | 2015-05-11 | 462.944 | 9,665 | +527 | 0.00% | 4,474,355 |
| 2015-05-12 | 2015-05-08 | 464.367 | 9,138 | -351 | 0.00% | 4,243,384 |
| 2015-05-11 | 2015-05-07 | 458.676 | 9,489 | -1,230 | 0.00% | 4,352,377 |
| 2015-04-29 | 2015-04-27 | 480.016 | 10,719 | +1,406 | 0.00% | 5,145,296 |
| 2015-04-23 | 2015-04-21 | 480.586 | 9,313 | -1,758 | 0.00% | 4,475,693 |
| 2015-04-16 | 2015-04-14 | 481.155 | 11,071 | +352 | 0.00% | 5,326,863 |
| 2015-04-15 | 2015-04-13 | 488.268 | 10,719 | +351 | 0.00% | 5,233,745 |
| 2015-04-13 | 2015-04-09 | 471.480 | 10,368 | +1,055 | 0.00% | 4,888,308 |
| 2015-04-10 | 2015-04-08 | 447.579 | 9,313 | +1,757 | 0.00% | 4,168,304 |
| 2015-03-25 | 2015-03-23 | 428.515 | 7,556 | +176 | 0.00% | 3,237,859 |
| 2015-03-12 | 2015-03-10 | 444.383 | 7,380 | +351 | 0.00% | 3,279,543 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,029 | +139 | 0.00% | 3,111,324 |
| 2015-02-17 | 2015-02-13 | 435.094 | 6,890 | +344 | 0.00% | 2,997,800 |
| 2015-02-13 | 2015-02-11 | 437.997 | 6,546 | -344 | 0.00% | 2,867,128 |
| 2015-02-11 | 2015-02-09 | 431.031 | 6,890 | +344 | 0.00% | 2,969,802 |
| 2015-01-27 | 2015-01-23 | 423.194 | 6,546 | -689 | 0.00% | 2,770,227 |
| 2015-01-26 | 2015-01-22 | 410.713 | 7,235 | -345 | 0.00% | 2,971,507 |
| 2015-01-23 | 2015-01-21 | 408.101 | 7,580 | +345 | 0.00% | 3,093,402 |
| 2015-01-22 | 2015-01-20 | 409.262 | 7,235 | +345 | 0.00% | 2,961,007 |
| 2015-01-15 | 2015-01-13 | 416.228 | 6,890 | -345 | 0.00% | 2,867,809 |
| 2015-01-14 | 2015-01-12 | 415.647 | 7,235 | +689 | 0.00% | 3,007,207 |
| 2014-12-19 | 2014-12-17 | 365.433 | 6,546 | +345 | 0.00% | 2,392,123 |
| 2014-11-20 | 2014-11-18 | 401.134 | 6,201 | -345 | 0.00% | 2,487,434 |
| 2014-10-20 | 2014-10-16 | 375.302 | 6,546 | +345 | 0.00% | 2,456,724 |
| 2014-10-08 | 2014-10-06 | 380.236 | 6,201 | -345 | 0.00% | 2,357,843 |
| 2014-10-07 | 2014-10-03 | 371.818 | 6,546 | +345 | 0.00% | 2,433,924 |
| 2014-09-29 | 2014-09-25 | 393.588 | 6,201 | -1,034 | 0.00% | 2,440,637 |
| 2014-09-24 | 2014-09-22 | 392.427 | 7,235 | +1,034 | 0.00% | 2,839,207 |
| 2014-09-16 | 2014-09-12 | 403.747 | 6,201 | +689 | 0.00% | 2,503,633 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,512 | +25 | 0.00% | 2,304,653 |
| 2014-05-21 | 2014-05-19 | 399.544 | 5,487 | +117 | 0.00% | 2,192,299 |
| 2014-05-05 | 2014-04-30 | 414.999 | 5,370 | +281 | 0.00% | 2,228,543 |
| 2014-04-01 | 2014-03-28 | 400.851 | 5,089 | -318 | 0.00% | 2,039,931 |
| 2014-03-04 | 2014-02-28 | 382.302 | 5,407 | -318 | 0.00% | 2,067,106 |
| 2014-02-28 | 2014-02-26 | 371.612 | 5,725 | -318 | 0.00% | 2,127,482 |
| 2014-02-12 | 2014-02-10 | 354.321 | 6,043 | +318 | 0.00% | 2,141,161 |
| 2013-09-03 | 2013-08-30 | 349.827 | 5,725 | -287 | 0.00% | 2,002,760 |
| 2013-08-26 | 2013-08-22 | 344.771 | 6,012 | +316 | 0.00% | 2,072,762 |
| 2013-05-24 | 2013-05-22 | 383.502 | 5,696 | +129 | 0.00% | 2,184,427 |
| 2012-12-04 | 2012-11-30 | 382.532 | 5,567 | -309 | 0.00% | 2,129,555 |
| 2012-10-31 | 2012-10-29 | 363.130 | 5,876 | +309 | 0.00% | 2,133,755 |
| 2012-10-26 | 2012-10-24 | 387.706 | 5,567 | -309 | 0.00% | 2,158,357 |
| 2012-09-18 | 2012-09-14 | 368.628 | 5,876 | -309 | 0.00% | 2,166,056 |
| 2012-09-11 | 2012-09-07 | 350.603 | 6,185 | +30 | 0.00% | 2,168,479 |
| 2012-09-05 | 2012-09-03 | 347.354 | 6,155 | -308 | 0.00% | 2,137,961 |
| 2012-09-03 | 2012-08-30 | 337.281 | 6,463 | +308 | 0.00% | 2,179,844 |
| 2012-08-29 | 2012-08-27 | 348.003 | 6,155 | -308 | 0.00% | 2,141,961 |
| 2012-08-28 | 2012-08-24 | 345.404 | 6,463 | +616 | 0.00% | 2,232,345 |
| 2012-08-13 | 2012-08-09 | 361.001 | 5,847 | -308 | 0.00% | 2,110,771 |
| 2012-08-08 | 2012-08-06 | 349.628 | 6,155 | -616 | 0.00% | 2,151,961 |
| 2012-08-07 | 2012-08-03 | 337.606 | 6,771 | -307 | 0.00% | 2,285,927 |
| 2012-07-19 | 2012-07-17 | 327.533 | 7,078 | -308 | 0.00% | 2,318,276 |
| 2012-07-16 | 2012-07-12 | 310.799 | 7,386 | +308 | 0.00% | 2,295,558 |
| 2012-07-06 | 2012-07-04 | 319.409 | 7,078 | -308 | 0.00% | 2,260,779 |
| 2012-07-04 | 2012-06-29 | 307.387 | 7,386 | -308 | 0.00% | 2,270,358 |
| 2012-06-29 | 2012-06-27 | 302.838 | 7,694 | -308 | 0.00% | 2,330,033 |
| 2012-06-26 | 2012-06-22 | 296.826 | 8,002 | +308 | 0.00% | 2,375,205 |
| 2012-06-19 | 2012-06-15 | 299.913 | 7,694 | -308 | 0.00% | 2,307,533 |
| 2012-06-18 | 2012-06-14 | 290.815 | 8,002 | +308 | 0.00% | 2,327,103 |
| 2012-06-13 | 2012-06-11 | 293.740 | 7,694 | -308 | 0.00% | 2,260,032 |
| 2012-06-05 | 2012-06-01 | 288.216 | 8,002 | +308 | 0.00% | 2,306,302 |
| 2012-06-01 | 2012-05-30 | 292.927 | 7,694 | +308 | 0.00% | 2,253,782 |
| 2012-05-30 | 2012-05-28 | 309.186 | 7,386 | +206 | 0.00% | 2,283,650 |
| 2012-05-21 | 2012-05-17 | 311.359 | 7,180 | -299 | 0.00% | 2,235,557 |
| 2012-05-18 | 2012-05-16 | 315.203 | 7,479 | +598 | 0.00% | 2,357,402 |
| 2012-05-09 | 2012-05-07 | 338.601 | 6,881 | +299 | 0.00% | 2,329,912 |
| 2012-05-08 | 2012-05-04 | 349.965 | 6,582 | -299 | 0.00% | 2,303,472 |
| 2012-05-02 | 2012-04-27 | 341.609 | 6,881 | -299 | 0.00% | 2,350,612 |
| 2012-04-25 | 2012-04-23 | 331.080 | 7,180 | +299 | 0.00% | 2,377,154 |
| 2012-04-20 | 2012-04-18 | 337.264 | 6,881 | -299 | 0.00% | 2,320,712 |
| 2012-04-17 | 2012-04-13 | 334.255 | 7,180 | -299 | 0.00% | 2,399,954 |
| 2012-04-13 | 2012-04-11 | 324.395 | 7,479 | +598 | 0.00% | 2,426,149 |
| 2012-04-12 | 2012-04-10 | 330.077 | 6,881 | +598 | 0.00% | 2,271,261 |
| 2012-03-23 | 2012-03-21 | 345.954 | 6,283 | +599 | 0.00% | 2,173,631 |
| 2012-03-16 | 2012-03-14 | 368.349 | 5,684 | -599 | 0.00% | 2,093,698 |
| 2012-03-12 | 2012-03-08 | 360.996 | 6,283 | +599 | 0.00% | 2,268,137 |
| 2012-02-17 | 2012-02-15 | 375.035 | 5,684 | -299 | 0.00% | 2,131,697 |
| 2012-02-02 | 2012-01-31 | 348.963 | 5,983 | -300 | 0.00% | 2,087,844 |
| 2012-01-12 | 2012-01-10 | 314.534 | 6,283 | -299 | 0.00% | 1,976,219 |
| 2012-01-06 | 2012-01-04 | 313.532 | 6,582 | +299 | 0.00% | 2,063,665 |
| 2011-12-29 | 2011-12-23 | 310.690 | 6,283 | -299 | 0.00% | 1,952,068 |
| 2011-12-20 | 2011-12-16 | 301.331 | 6,582 | -299 | 0.00% | 1,983,362 |
| 2011-12-13 | 2011-12-09 | 296.986 | 6,881 | +299 | 0.00% | 2,043,560 |
| 2011-12-05 | 2011-12-01 | 303.504 | 6,582 | -299 | 0.00% | 1,997,663 |
| 2011-11-22 | 2011-11-18 | 294.312 | 6,881 | +299 | 0.00% | 2,025,160 |
| 2011-11-14 | 2011-11-10 | 306.011 | 6,582 | +599 | 0.00% | 2,014,163 |
| 2011-11-10 | 2011-11-08 | 319.715 | 5,983 | -300 | 0.00% | 1,912,857 |
| 2011-11-08 | 2011-11-04 | 315.203 | 6,283 | -299 | 0.00% | 1,980,420 |
| 2011-11-03 | 2011-11-01 | 311.693 | 6,582 | +299 | 0.00% | 2,051,564 |
| 2011-10-26 | 2011-10-24 | 310.189 | 6,283 | -299 | 0.00% | 1,948,918 |
| 2011-10-20 | 2011-10-18 | 297.989 | 6,582 | +299 | 0.00% | 1,961,362 |
| 2011-10-17 | 2011-10-13 | 320.050 | 6,283 | -299 | 0.00% | 2,010,871 |
| 2011-09-23 | 2011-09-21 | 314.200 | 6,582 | +299 | 0.00% | 2,068,065 |
| 2011-09-19 | 2011-09-15 | 328.740 | 6,283 | -299 | 0.00% | 2,065,475 |
| 2011-09-16 | 2011-09-14 | 321.052 | 6,582 | +299 | 0.00% | 2,113,166 |
| 2011-09-15 | 2011-09-12 | 331.080 | 6,283 | +300 | 0.00% | 2,080,176 |
| 2011-09-12 | 2011-09-08 | 347.089 | 5,983 | +31 | 0.00% | 2,076,636 |
| 2011-09-09 | 2011-09-07 | 348.769 | 5,952 | -298 | 0.00% | 2,075,875 |
| 2011-09-08 | 2011-09-06 | 342.721 | 6,250 | +298 | 0.00% | 2,142,008 |
| 2011-09-06 | 2011-09-02 | 353.809 | 5,952 | +297 | 0.00% | 2,105,873 |
| 2011-09-02 | 2011-08-31 | 367.249 | 5,655 | -297 | 0.00% | 2,076,795 |
| 2011-08-19 | 2011-08-17 | 353.137 | 5,952 | +297 | 0.00% | 2,101,874 |
| 2011-08-09 | 2011-08-05 | 376.993 | 5,655 | +298 | 0.00% | 2,131,898 |
| 2011-08-08 | 2011-08-04 | 401.858 | 5,357 | -298 | 0.00% | 2,152,751 |
| 2011-08-05 | 2011-08-03 | 402.194 | 5,655 | +298 | 0.00% | 2,274,405 |
| 2011-07-14 | 2011-07-12 | 372.961 | 5,357 | -298 | 0.00% | 1,997,954 |
| 2011-07-13 | 2011-07-11 | 382.705 | 5,655 | +298 | 0.00% | 2,164,200 |
| 2011-07-05 | 2011-06-30 | 382.369 | 5,357 | -595 | 0.00% | 2,048,353 |
| 2011-07-04 | 2011-06-29 | 368.257 | 5,952 | +595 | 0.00% | 2,191,868 |
| 2011-06-28 | 2011-06-24 | 372.289 | 5,357 | -298 | 0.00% | 1,994,355 |
| 2011-06-27 | 2011-06-23 | 366.241 | 5,655 | +298 | 0.00% | 2,071,095 |
| 2011-06-02 | 2011-05-31 | 408.914 | 5,357 | -298 | 0.00% | 2,190,550 |
| 2011-06-01 | 2011-05-30 | 398.162 | 5,655 | +298 | 0.00% | 2,251,604 |
| 2011-05-31 | 2011-05-27 | 401.186 | 5,357 | -298 | 0.00% | 2,149,151 |
| 2011-05-25 | 2011-05-23 | 392.450 | 5,655 | +298 | 0.00% | 2,219,302 |
| 2011-05-23 | 2011-05-19 | 399.170 | 5,357 | -595 | 0.00% | 2,138,351 |
| 2011-05-19 | 2011-05-17 | 385.729 | 5,952 | +297 | 0.00% | 2,295,862 |
| 2011-05-12 | 2011-05-09 | 409.590 | 5,655 | +298 | 0.00% | 2,316,232 |
| 2011-05-11 | 2011-05-06 | 405.474 | 5,357 | +110 | 0.00% | 2,172,122 |
| 2011-03-30 | 2011-03-28 | 418.166 | 5,247 | -292 | 0.00% | 2,194,117 |
| 2011-03-17 | 2011-03-15 | 407.532 | 5,539 | +292 | 0.00% | 2,257,319 |
| 2011-02-23 | 2011-02-21 | 417.480 | 5,247 | -292 | 0.00% | 2,190,517 |
| 2011-02-14 | 2011-02-10 | 416.451 | 5,539 | +292 | 0.00% | 2,306,721 |
| 2011-01-04 | 2010-12-31 | 411.305 | 5,247 | -292 | 0.00% | 2,158,119 |
| 2010-12-29 | 2010-12-24 | 411.648 | 5,539 | +292 | 0.00% | 2,280,120 |
| 2010-12-16 | 2010-12-14 | 400.328 | 5,247 | -292 | 0.00% | 2,100,521 |
| 2010-12-03 | 2010-12-01 | 399.299 | 5,539 | +292 | 0.00% | 2,211,716 |
| 2010-10-25 | 2010-10-21 | 419.195 | 5,247 | -292 | 0.00% | 2,199,517 |
| 2010-10-22 | 2010-10-20 | 423.655 | 5,539 | +292 | 0.00% | 2,346,623 |
| 2010-10-15 | 2010-10-13 | 407.189 | 5,247 | -292 | 0.00% | 2,136,519 |
| 2010-10-14 | 2010-10-12 | 406.503 | 5,539 | +292 | 0.00% | 2,251,618 |
| 2010-10-13 | 2010-10-11 | 416.451 | 5,247 | +291 | 0.00% | 2,185,118 |
| 2010-10-08 | 2010-10-06 | 401.014 | 4,956 | -291 | 0.00% | 1,987,426 |
| 2010-10-07 | 2010-10-05 | 395.525 | 5,247 | +291 | 0.00% | 2,075,322 |
| 2010-09-24 | 2010-09-21 | 374.600 | 4,956 | -291 | 0.00% | 1,856,517 |
| 2010-09-22 | 2010-09-20 | 366.024 | 5,247 | -292 | 0.00% | 1,920,528 |
| 2010-09-21 | 2010-09-17 | 360.192 | 5,539 | -291 | 0.00% | 1,995,105 |
| 2010-09-10 | 2010-09-08 | 350.930 | 5,830 | +28 | 0.00% | 2,045,923 |
| 2010-09-01 | 2010-08-30 | 338.520 | 5,802 | -1,450 | 0.00% | 1,964,093 |
| 2010-08-10 | 2010-08-06 | 346.104 | 7,252 | -290 | 0.00% | 2,509,946 |
| 2010-08-06 | 2010-08-04 | 332.832 | 7,542 | -290 | 0.00% | 2,510,220 |
| 2010-08-05 | 2010-08-03 | 333.177 | 7,832 | +290 | 0.00% | 2,609,441 |
| 2010-08-03 | 2010-07-30 | 323.525 | 7,542 | -290 | 0.00% | 2,440,022 |
| 2010-08-02 | 2010-07-29 | 323.869 | 7,832 | +290 | 0.00% | 2,536,544 |
| 2010-05-18 | 2010-05-14 | 327.579 | 7,542 | +180 | 0.00% | 2,470,599 |
| 2010-05-10 | 2010-05-06 | 325.460 | 7,362 | +284 | 0.00% | 2,396,034 |
| 2010-04-27 | 2010-04-23 | 346.298 | 7,078 | +283 | 0.00% | 2,451,094 |
| 2010-04-19 | 2010-04-15 | 372.610 | 6,795 | -283 | 0.00% | 2,531,883 |
| 2010-03-31 | 2010-03-29 | 358.129 | 7,078 | -284 | 0.00% | 2,534,839 |
| 2010-03-30 | 2010-03-26 | 353.185 | 7,362 | -849 | 0.00% | 2,600,145 |
| 2010-03-25 | 2010-03-23 | 345.768 | 8,211 | +283 | 0.00% | 2,839,099 |
| 2010-03-24 | 2010-03-22 | 346.474 | 7,928 | +566 | 0.00% | 2,746,847 |
| 2010-03-23 | 2010-03-19 | 352.302 | 7,362 | -566 | 0.00% | 2,593,645 |
| 2010-03-22 | 2010-03-18 | 348.417 | 7,928 | +566 | 0.00% | 2,762,247 |
| 2010-03-18 | 2010-03-16 | 342.942 | 7,362 | -1,415 | 0.00% | 2,524,741 |
| 2010-02-05 | 2010-02-03 | 334.289 | 8,777 | +1,415 | 0.00% | 2,934,057 |
| 2010-01-19 | 2010-01-15 | 344.708 | 7,362 | +284 | 0.00% | 2,537,742 |
| 2010-01-18 | 2010-01-14 | 347.180 | 7,078 | -284 | 0.00% | 2,457,343 |
| 2010-01-14 | 2010-01-12 | 358.836 | 7,362 | -283 | 0.00% | 2,641,748 |
| 2010-01-12 | 2010-01-08 | 360.601 | 7,645 | +283 | 0.00% | 2,756,798 |
| 2010-01-11 | 2010-01-07 | 359.542 | 7,362 | +1,416 | 0.00% | 2,646,948 |
| 2010-01-07 | 2010-01-05 | 358.129 | 5,946 | -2,831 | 0.00% | 2,129,436 |
| 2009-12-21 | 2009-12-17 | 343.295 | 8,777 | +283 | 0.00% | 3,013,104 |
| 2009-12-01 | 2009-11-27 | 336.232 | 8,494 | -1,416 | 0.00% | 2,855,953 |
| 2009-11-30 | 2009-11-26 | 345.238 | 9,910 | +2,832 | 0.00% | 3,421,308 |
| 2009-11-19 | 2009-11-17 | 344.708 | 7,078 | +283 | 0.00% | 2,439,845 |
| 2009-11-04 | 2009-11-02 | 349.476 | 6,795 | +283 | 0.00% | 2,374,691 |
| 2009-11-03 | 2009-10-30 | 354.244 | 6,512 | -283 | 0.00% | 2,306,838 |
| 2009-11-02 | 2009-10-29 | 343.295 | 6,795 | +283 | 0.00% | 2,332,693 |
| 2009-10-22 | 2009-10-20 | 378.967 | 6,512 | -283 | 0.00% | 2,467,834 |
| 2009-09-30 | 2009-09-28 | 336.055 | 6,795 | +1,699 | 0.00% | 2,283,495 |
| 2009-09-28 | 2009-09-24 | 347.534 | 5,096 | +283 | 0.00% | 1,771,032 |
| 2009-09-24 | 2009-09-22 | 357.787 | 4,813 | +24 | 0.00% | 1,722,027 |
| 2009-08-26 | 2009-08-24 | 354.770 | 4,789 | -2,818 | 0.00% | 1,698,991 |
| 2009-08-13 | 2009-08-11 | 345.009 | 7,607 | +282 | 0.00% | 2,624,480 |
| 2009-08-06 | 2009-08-04 | 345.896 | 7,325 | +2,817 | 0.00% | 2,533,687 |
| 2009-07-21 | 2009-07-17 | 327.971 | 4,508 | -563 | 0.00% | 1,478,493 |
| 2009-07-10 | 2009-07-08 | 298.155 | 5,071 | +282 | 0.00% | 1,511,947 |
| 2009-07-09 | 2009-07-07 | 304.545 | 4,789 | +281 | 0.00% | 1,458,464 |
| 2009-06-29 | 2009-06-25 | 322.469 | 4,508 | -2,817 | 0.00% | 1,453,692 |
| 2009-06-24 | 2009-06-22 | 315.548 | 7,325 | -282 | 0.00% | 2,311,388 |
| 2009-06-19 | 2009-06-17 | 305.964 | 7,607 | +2,818 | 0.00% | 2,327,471 |
| 2009-06-18 | 2009-06-16 | 311.466 | 4,789 | +281 | 0.00% | 1,491,611 |
| 2009-06-12 | 2009-06-10 | 333.473 | 4,508 | -2,817 | 0.00% | 1,503,295 |
| 2009-06-11 | 2009-06-09 | 324.777 | 7,325 | +2,817 | 0.00% | 2,378,988 |
| 2009-05-29 | 2009-05-26 | 323.002 | 4,508 | -563 | 0.00% | 1,456,092 |
| 2009-05-27 | 2009-05-25 | 315.193 | 5,071 | +282 | 0.00% | 1,598,343 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,789 | +109 | 0.00% | 1,510,023 |
| 2009-04-27 | 2009-04-23 | 281.346 | 4,680 | -275 | 0.00% | 1,316,698 |
| 2009-04-24 | 2009-04-22 | 274.444 | 4,955 | +275 | 0.00% | 1,359,869 |
| 2009-03-26 | 2009-03-24 | 257.552 | 4,680 | -275 | 0.00% | 1,205,344 |
| 2009-02-10 | 2009-02-06 | 241.569 | 4,955 | +275 | 0.00% | 1,196,973 |
| 2009-01-02 | 2008-12-29 | 263.364 | 4,680 | -275 | 0.00% | 1,232,545 |
| 2008-12-30 | 2008-12-24 | 265.181 | 4,955 | +275 | 0.00% | 1,313,970 |
| 2008-10-06 | 2008-10-02 | 315.674 | 4,680 | +275 | 0.00% | 1,477,354 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,405 | +24 | 0.00% | 1,525,873 |
| 2008-08-01 | 2008-07-30 | 399.168 | 4,381 | -274 | 0.00% | 1,748,753 |
| 2008-07-31 | 2008-07-29 | 394.055 | 4,655 | +274 | 0.00% | 1,834,325 |
| 2008-06-10 | 2008-06-05 | 456.505 | 4,381 | -2,738 | 0.00% | 1,999,947 |
| 2008-06-06 | 2008-06-04 | 448.835 | 7,119 | +2,738 | 0.00% | 3,195,259 |
| 2008-05-13 | 2008-05-08 | 453.935 | 4,381 | +70 | 0.00% | 1,988,691 |
| 2008-03-27 | 2008-03-25 | 405.313 | 4,311 | -269 | 0.00% | 1,747,303 |
| 2008-03-26 | 2008-03-20 | 374.135 | 4,580 | +269 | 0.00% | 1,713,538 |
| 2008-03-14 | 2008-03-12 | 410.880 | 4,311 | -269 | 0.00% | 1,771,305 |
| 2008-03-12 | 2008-03-10 | 393.064 | 4,580 | -2,694 | 0.00% | 1,800,235 |
| 2008-03-11 | 2008-03-07 | 397.518 | 7,274 | +2,694 | 0.00% | 2,891,548 |
| 2008-02-22 | 2008-02-20 | 433.893 | 4,580 | +269 | 0.00% | 1,987,228 |
| 2008-01-29 | 2008-01-25 | 487.712 | 4,311 | -269 | 0.00% | 2,102,524 |
| 2008-01-23 | 2008-01-21 | 459.503 | 4,580 | +269 | 0.00% | 2,104,524 |
| 2008-01-22 | 2008-01-18 | 481.773 | 4,311 | -269 | 0.00% | 2,076,923 |
| 2008-01-18 | 2008-01-16 | 479.546 | 4,580 | +269 | 0.00% | 2,196,320 |
| 2008-01-15 | 2008-01-11 | 507.754 | 4,311 | -269 | 0.00% | 2,188,930 |
| 2008-01-14 | 2008-01-10 | 523.343 | 4,580 | +269 | 0.00% | 2,396,913 |
| 2008-01-11 | 2008-01-09 | 541.902 | 4,311 | -808 | 0.00% | 2,336,138 |
| 2008-01-10 | 2008-01-08 | 529.282 | 5,119 | +808 | 0.00% | 2,709,395 |
| 2008-01-09 | 2008-01-07 | 545.613 | 4,311 | -539 | 0.00% | 2,352,139 |
| 2008-01-04 | 2008-01-02 | 531.138 | 4,850 | -269 | 0.00% | 2,576,019 |
| 2008-01-03 | 2007-12-31 | 535.221 | 5,119 | +269 | 0.00% | 2,739,795 |
| 2008-01-02 | 2007-12-27 | 525.199 | 4,850 | -269 | 0.00% | 2,547,216 |
| 2007-12-28 | 2007-12-24 | 526.313 | 5,119 | +269 | 0.00% | 2,694,195 |
| 2007-12-27 | 2007-12-20 | 499.589 | 4,850 | -269 | 0.00% | 2,423,006 |
| 2007-12-20 | 2007-12-18 | 485.856 | 5,119 | +269 | 0.00% | 2,487,095 |
| 2007-12-17 | 2007-12-13 | 517.405 | 4,850 | -269 | 0.00% | 2,509,413 |
| 2007-12-14 | 2007-12-12 | 532.623 | 5,119 | +269 | 0.00% | 2,726,495 |
| 2007-12-12 | 2007-12-10 | 520.003 | 4,850 | -269 | 0.00% | 2,522,014 |
| 2007-12-10 | 2007-12-06 | 548.212 | 5,119 | +269 | 0.00% | 2,806,295 |
| 2007-12-03 | 2007-11-29 | 534.107 | 4,850 | -808 | 0.00% | 2,590,420 |
| 2007-11-30 | 2007-11-28 | 519.261 | 5,658 | +270 | 0.00% | 2,937,977 |
| 2007-11-19 | 2007-11-15 | 536.705 | 5,388 | +538 | 0.00% | 2,891,769 |
| 2007-11-15 | 2007-11-13 | 537.077 | 4,850 | -269 | 0.00% | 2,604,821 |
| 2007-11-14 | 2007-11-12 | 525.942 | 5,119 | -269 | 0.00% | 2,692,295 |
| 2007-11-12 | 2007-11-08 | 527.426 | 5,388 | +538 | 0.00% | 2,841,773 |
| 2007-11-09 | 2007-11-07 | 540.046 | 4,850 | +270 | 0.00% | 2,619,223 |
| 2007-11-08 | 2007-11-06 | 530.024 | 4,580 | -539 | 0.00% | 2,427,512 |
| 2007-11-07 | 2007-11-05 | 492.908 | 5,119 | +808 | 0.00% | 2,523,195 |
| 2007-10-29 | 2007-10-25 | 513.322 | 4,311 | -269 | 0.00% | 2,212,931 |
| 2007-10-18 | 2007-10-16 | 482.515 | 4,580 | +269 | 0.00% | 2,209,920 |
| 2007-10-02 | 2007-09-27 | 485.895 | 4,311 | -251 | 0.00% | 2,094,693 |
| 2007-09-27 | 2007-09-24 | 466.146 | 4,562 | +268 | 0.00% | 2,126,559 |
| 2007-09-21 | 2007-09-19 | 479.188 | 4,294 | -268 | 0.00% | 2,057,632 |
| 2007-09-19 | 2007-09-17 | 446.770 | 4,562 | +268 | 0.00% | 2,038,165 |
| 2007-07-27 | 2007-07-25 | 427.394 | 4,294 | -1,610 | 0.00% | 1,835,229 |
| 2007-07-23 | 2007-07-19 | 424.785 | 5,904 | -269 | 0.00% | 2,507,933 |
| 2007-07-16 | 2007-07-12 | 406.155 | 6,173 | -268 | 0.00% | 2,507,192 |
| 2007-07-04 | 2007-06-29 | 381.562 | 6,441 | +268 | 0.00% | 2,457,639 |
| 2007-06-26 | 2007-06-22 | 382.680 | 6,173 | 0.00% | 2,362,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy