History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 16,000 | +0 | 0.00% | 832,800 |
| 2025-10-13 | 2025-10-09 | 52.000 | 16,000 | +0 | 0.00% | 832,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 16,000 | +0 | 0.00% | 820,800 |
| 2025-10-09 | 2025-10-06 | 50.550 | 16,000 | +0 | 0.00% | 808,800 |
| 2025-10-08 | 2025-10-03 | 51.200 | 16,000 | +0 | 0.00% | 819,200 |
| 2025-10-06 | 2025-10-02 | 51.600 | 16,000 | +0 | 0.00% | 825,600 |
| 2025-10-03 | 2025-09-30 | 51.250 | 16,000 | +0 | 0.00% | 820,000 |
| 2025-10-02 | 2025-09-29 | 50.900 | 16,000 | +0 | 0.00% | 814,400 |
| 2025-09-30 | 2025-09-26 | 49.700 | 16,000 | +0 | 0.00% | 795,200 |
| 2025-09-29 | 2025-09-25 | 50.100 | 16,000 | +0 | 0.00% | 801,600 |
| 2025-09-26 | 2025-09-24 | 50.450 | 16,000 | +0 | 0.00% | 807,200 |
| 2025-09-25 | 2025-09-23 | 50.300 | 16,000 | +0 | 0.00% | 804,800 |
| 2025-09-24 | 2025-09-22 | 50.150 | 16,000 | +0 | 0.00% | 802,400 |
| 2025-09-23 | 2025-09-19 | 50.550 | 16,000 | +0 | 0.00% | 808,800 |
| 2025-09-22 | 2025-09-18 | 51.450 | 16,000 | +0 | 0.00% | 823,200 |
| 2025-09-19 | 2025-09-17 | 52.350 | 16,000 | +0 | 0.00% | 837,600 |
| 2025-09-18 | 2025-09-16 | 52.050 | 16,000 | +0 | 0.00% | 832,800 |
| 2025-09-17 | 2025-09-15 | 51.900 | 16,000 | +1,500 | 0.00% | 830,400 |
| 2025-09-15 | 2025-09-11 | 52.916 | 14,500 | +196 | 0.00% | 767,287 |
| 2025-06-02 | 2025-05-29 | 44.148 | 14,304 | -742 | 0.00% | 631,487 |
| 2025-05-27 | 2025-05-23 | 47.314 | 15,046 | +508 | 0.00% | 711,891 |
| 2025-05-13 | 2025-05-09 | 46.790 | 14,538 | +717 | 0.00% | 680,229 |
| 2025-03-10 | 2025-03-06 | 54.081 | 13,821 | -954 | 0.00% | 747,453 |
| 2025-01-22 | 2025-01-20 | 42.069 | 14,775 | -17,884 | 0.00% | 621,567 |
| 2024-10-24 | 2024-10-22 | 44.062 | 32,659 | -4,210 | 0.00% | 1,439,024 |
| 2024-10-03 | 2024-09-30 | 46.895 | 36,869 | +953 | 0.00% | 1,728,959 |
| 2024-09-13 | 2024-09-11 | 44.372 | 35,916 | +591 | 0.00% | 1,593,662 |
| 2024-05-28 | 2024-05-24 | 45.967 | 35,325 | +1,513 | 0.00% | 1,623,785 |
| 2024-05-14 | 2024-05-10 | 45.856 | 33,812 | -898 | 0.00% | 1,550,469 |
| 2024-04-02 | 2024-03-27 | 42.011 | 34,710 | +898 | 0.00% | 1,458,204 |
| 2024-01-08 | 2024-01-04 | 45.688 | 33,812 | +448 | 0.00% | 1,544,817 |
| 2023-09-04 | 2023-08-30 | 48.099 | 33,364 | +590 | 0.00% | 1,604,779 |
| 2023-07-13 | 2023-07-11 | 53.147 | 32,774 | -441 | 0.00% | 1,741,848 |
| 2023-05-23 | 2023-05-19 | 60.441 | 33,215 | +1,359 | 0.00% | 2,007,536 |
| 2023-04-19 | 2023-04-17 | 60.322 | 31,856 | -4,872 | 0.00% | 1,921,630 |
| 2023-03-27 | 2023-03-23 | 57.543 | 36,728 | +423 | 0.00% | 2,113,433 |
| 2023-01-31 | 2023-01-27 | 59.140 | 36,305 | -2,530 | 0.00% | 2,147,063 |
| 2022-09-05 | 2022-09-01 | 60.269 | 38,835 | +652 | 0.00% | 2,340,561 |
| 2022-08-12 | 2022-08-10 | 62.615 | 38,183 | +831 | 0.00% | 2,390,836 |
| 2022-05-24 | 2022-05-20 | 70.349 | 37,352 | +1,232 | 0.00% | 2,627,662 |
| 2022-01-26 | 2022-01-24 | 70.224 | 36,120 | -402 | 0.00% | 2,536,499 |
| 2021-12-01 | 2021-11-29 | 62.822 | 36,522 | +402 | 0.00% | 2,294,399 |
| 2021-11-24 | 2021-11-22 | 65.248 | 36,120 | -1,608 | 0.00% | 2,356,764 |
| 2021-09-06 | 2021-09-02 | 71.791 | 37,728 | +529 | 0.00% | 2,708,520 |
| 2021-08-20 | 2021-08-18 | 73.746 | 37,199 | -793 | 0.00% | 2,743,291 |
| 2021-08-19 | 2021-08-17 | 72.989 | 37,992 | -542 | 0.00% | 2,773,011 |
| 2021-08-03 | 2021-07-30 | 71.665 | 38,534 | +793 | 0.00% | 2,761,522 |
| 2021-06-29 | 2021-06-25 | 77.658 | 37,741 | -3,963 | 0.00% | 2,930,877 |
| 2021-06-23 | 2021-06-21 | 74.314 | 41,704 | +793 | 0.00% | 3,099,196 |
| 2021-06-08 | 2021-06-04 | 75.828 | 40,911 | +1,188 | 0.00% | 3,102,206 |
| 2021-06-03 | 2021-06-01 | 76.207 | 39,723 | +3,171 | 0.00% | 3,027,158 |
| 2021-05-24 | 2021-05-20 | 78.288 | 36,552 | +2,981 | 0.00% | 2,861,600 |
| 2021-05-18 | 2021-05-14 | 80.789 | 33,571 | +908 | 0.00% | 2,712,172 |
| 2021-04-16 | 2021-04-14 | 82.151 | 32,663 | -4,305 | 0.00% | 2,683,290 |
| 2021-03-23 | 2021-03-19 | 78.260 | 36,968 | +7,712 | 0.00% | 2,893,131 |
| 2021-02-17 | 2021-02-11 | 69.378 | 29,256 | +771 | 0.00% | 2,029,708 |
| 2021-01-29 | 2021-01-27 | 72.749 | 28,485 | -386 | 0.00% | 2,072,259 |
| 2021-01-27 | 2021-01-25 | 71.193 | 28,871 | +386 | 0.00% | 2,055,413 |
| 2020-11-17 | 2020-11-13 | 70.285 | 28,485 | +1,542 | 0.00% | 2,002,075 |
| 2020-10-07 | 2020-10-05 | 61.078 | 26,943 | -1,157 | 0.00% | 1,645,628 |
| 2020-09-07 | 2020-09-03 | 65.842 | 28,100 | +345 | 0.00% | 1,850,156 |
| 2020-08-26 | 2020-08-24 | 67.746 | 27,755 | +762 | 0.00% | 1,880,278 |
| 2020-06-10 | 2020-06-08 | 71.356 | 26,993 | -521 | 0.00% | 1,926,113 |
| 2020-05-26 | 2020-05-22 | 65.317 | 27,514 | +381 | 0.00% | 1,797,123 |
| 2020-05-19 | 2020-05-15 | 75.981 | 27,133 | +1,112 | 0.00% | 2,061,591 |
| 2020-05-14 | 2020-05-12 | 76.665 | 26,021 | +366 | 0.00% | 1,994,912 |
| 2020-05-13 | 2020-05-11 | 78.308 | 25,655 | +730 | 0.00% | 2,008,999 |
| 2020-04-23 | 2020-04-21 | 76.118 | 24,925 | +365 | 0.00% | 1,897,237 |
| 2020-04-17 | 2020-04-15 | 78.651 | 24,560 | -175,307 | 0.00% | 1,931,657 |
| 2020-04-09 | 2020-04-07 | 78.856 | 199,867 | -730 | 0.01% | 15,760,689 |
| 2020-04-08 | 2020-04-06 | 76.392 | 200,597 | +175,307 | 0.01% | 15,323,934 |
| 2020-03-18 | 2020-03-16 | 72.627 | 25,290 | +730 | 0.00% | 1,836,732 |
| 2020-03-13 | 2020-03-11 | 84.537 | 24,560 | +365 | 0.00% | 2,076,237 |
| 2019-12-05 | 2019-12-03 | 96.516 | 24,195 | +731 | 0.00% | 2,335,212 |
| 2019-12-02 | 2019-11-28 | 99.117 | 23,464 | +730 | 0.00% | 2,325,692 |
| 2019-11-18 | 2019-11-14 | 97.748 | 22,734 | -5,301 | 0.00% | 2,222,213 |
| 2019-09-02 | 2019-08-29 | 95.404 | 28,035 | +358 | 0.00% | 2,674,657 |
| 2019-05-21 | 2019-05-17 | 111.788 | 27,677 | +812 | 0.00% | 3,093,955 |
| 2018-09-03 | 2018-08-30 | 129.895 | 26,865 | +258 | 0.00% | 3,489,624 |
| 2018-07-06 | 2018-07-04 | 117.922 | 26,607 | +5,031 | 0.00% | 3,137,558 |
| 2018-05-15 | 2018-05-11 | 136.238 | 21,576 | +479 | 0.00% | 2,939,480 |
| 2018-02-09 | 2018-02-07 | 150.179 | 21,097 | -1,695 | 0.00% | 3,168,335 |
| 2018-01-26 | 2018-01-24 | 154.310 | 22,792 | -338 | 0.00% | 3,517,036 |
| 2018-01-22 | 2018-01-18 | 148.852 | 23,130 | -678 | 0.00% | 3,442,940 |
| 2018-01-19 | 2018-01-17 | 148.262 | 23,808 | -1,356 | 0.00% | 3,529,812 |
| 2018-01-18 | 2018-01-16 | 148.262 | 25,164 | +2,034 | 0.00% | 3,730,855 |
| 2018-01-17 | 2018-01-15 | 148.262 | 23,130 | -678 | 0.00% | 3,429,291 |
| 2018-01-16 | 2018-01-12 | 149.294 | 23,808 | -678 | 0.00% | 3,554,398 |
| 2018-01-12 | 2018-01-10 | 145.975 | 24,486 | +678 | 0.00% | 3,574,343 |
| 2018-01-11 | 2018-01-09 | 146.418 | 23,808 | -678 | 0.00% | 3,485,909 |
| 2018-01-08 | 2018-01-04 | 146.196 | 24,486 | -678 | 0.00% | 3,579,762 |
| 2017-12-12 | 2017-12-08 | 142.656 | 25,164 | +678 | 0.00% | 3,589,788 |
| 2017-12-08 | 2017-12-06 | 144.869 | 24,486 | -1,356 | 0.00% | 3,547,251 |
| 2017-11-09 | 2017-11-07 | 146.049 | 25,842 | -1,356 | 0.00% | 3,774,192 |
| 2017-11-08 | 2017-11-06 | 144.869 | 27,198 | +2,034 | 0.00% | 3,940,135 |
| 2017-11-01 | 2017-10-30 | 145.606 | 25,164 | +1,356 | 0.00% | 3,664,034 |
| 2017-10-20 | 2017-10-18 | 150.622 | 23,808 | -678 | 0.00% | 3,586,008 |
| 2017-09-04 | 2017-08-31 | 152.232 | 24,486 | +188 | 0.00% | 3,727,556 |
| 2017-08-04 | 2017-08-02 | 159.814 | 24,298 | -673 | 0.00% | 3,883,160 |
| 2017-08-03 | 2017-08-01 | 155.057 | 24,971 | +336 | 0.00% | 3,871,922 |
| 2017-08-02 | 2017-07-31 | 152.975 | 24,635 | +337 | 0.00% | 3,768,550 |
| 2017-07-11 | 2017-07-07 | 144.502 | 24,298 | -70 | 0.00% | 3,511,100 |
| 2017-07-10 | 2017-07-06 | 144.576 | 24,368 | -673 | 0.00% | 3,523,026 |
| 2017-07-07 | 2017-07-05 | 143.684 | 25,041 | +673 | 0.00% | 3,597,989 |
| 2017-06-26 | 2017-06-22 | 147.252 | 24,368 | -673 | 0.00% | 3,588,234 |
| 2017-05-26 | 2017-05-24 | 151.191 | 25,041 | -673 | 0.00% | 3,785,986 |
| 2017-05-25 | 2017-05-23 | 149.110 | 25,714 | -336 | 0.00% | 3,834,219 |
| 2017-05-17 | 2017-05-15 | 155.328 | 26,050 | -2,691 | 0.00% | 4,046,301 |
| 2017-05-16 | 2017-05-12 | 153.964 | 28,741 | +546 | 0.00% | 4,425,090 |
| 2017-04-26 | 2017-04-24 | 144.039 | 28,195 | -660 | 0.00% | 4,061,166 |
| 2017-03-09 | 2017-03-07 | 145.478 | 28,855 | -5 | 0.00% | 4,197,772 |
| 2017-03-08 | 2017-03-06 | 144.645 | 28,860 | -660 | 0.00% | 4,174,446 |
| 2017-03-07 | 2017-03-03 | 144.493 | 29,520 | -660 | 0.00% | 4,265,438 |
| 2017-02-28 | 2017-02-24 | 143.205 | 30,180 | +1,320 | 0.00% | 4,321,929 |
| 2017-02-27 | 2017-02-23 | 140.174 | 28,860 | +660 | 0.00% | 4,045,429 |
| 2017-02-21 | 2017-02-17 | 141.387 | 28,200 | -330 | 0.00% | 3,987,102 |
| 2017-02-09 | 2017-02-07 | 138.810 | 28,530 | -660 | 0.00% | 3,960,261 |
| 2016-12-19 | 2016-12-15 | 136.765 | 29,190 | +9,239 | 0.00% | 3,992,159 |
| 2016-12-16 | 2016-12-14 | 138.432 | 19,951 | -18,596 | 0.00% | 2,761,848 |
| 2016-12-02 | 2016-11-30 | 143.205 | 38,547 | +660 | 0.00% | 5,520,125 |
| 2016-11-22 | 2016-11-18 | 143.811 | 37,887 | -1,320 | 0.00% | 5,448,575 |
| 2016-11-15 | 2016-11-11 | 142.144 | 39,207 | +1,320 | 0.00% | 5,573,051 |
| 2016-11-04 | 2016-11-02 | 145.251 | 37,887 | +1,320 | 0.00% | 5,503,119 |
| 2016-11-03 | 2016-11-01 | 146.842 | 36,567 | -990 | 0.00% | 5,369,572 |
| 2016-11-02 | 2016-10-31 | 145.402 | 37,557 | +330 | 0.00% | 5,460,877 |
| 2016-10-31 | 2016-10-27 | 145.857 | 37,227 | +660 | 0.00% | 5,429,819 |
| 2016-10-25 | 2016-10-20 | 148.812 | 36,567 | -660 | 0.00% | 5,441,609 |
| 2016-10-20 | 2016-10-18 | 147.675 | 37,227 | -330 | 0.00% | 5,497,515 |
| 2016-10-18 | 2016-10-14 | 146.842 | 37,557 | -660 | 0.00% | 5,514,945 |
| 2016-10-13 | 2016-10-11 | 144.569 | 38,217 | +660 | 0.00% | 5,524,990 |
| 2016-10-12 | 2016-10-07 | 148.509 | 37,557 | -3,854 | 0.00% | 5,577,551 |
| 2016-10-05 | 2016-10-03 | 150.706 | 41,411 | -1,980 | 0.00% | 6,240,897 |
| 2016-09-14 | 2016-09-12 | 150.782 | 43,391 | +330 | 0.00% | 6,542,584 |
| 2016-09-09 | 2016-09-07 | 155.843 | 43,061 | +310 | 0.00% | 6,710,750 |
| 2016-09-05 | 2016-09-01 | 151.951 | 42,751 | -328 | 0.00% | 6,496,040 |
| 2016-09-01 | 2016-08-30 | 151.340 | 43,079 | -327 | 0.00% | 6,519,578 |
| 2016-08-24 | 2016-08-22 | 149.661 | 43,406 | -983 | 0.00% | 6,496,187 |
| 2016-08-19 | 2016-08-17 | 150.195 | 44,389 | -327 | 0.00% | 6,667,018 |
| 2016-08-17 | 2016-08-15 | 149.279 | 44,716 | -1,966 | 0.00% | 6,675,180 |
| 2016-08-11 | 2016-08-09 | 143.861 | 46,682 | -1,965 | 0.00% | 6,715,711 |
| 2016-07-19 | 2016-07-15 | 132.871 | 48,647 | -328 | 0.00% | 6,463,772 |
| 2016-07-14 | 2016-07-12 | 129.360 | 48,975 | +328 | 0.00% | 6,335,419 |
| 2016-07-05 | 2016-06-30 | 129.055 | 48,647 | -328 | 0.00% | 6,278,138 |
| 2016-06-24 | 2016-06-22 | 138.519 | 48,975 | +3,276 | 0.00% | 6,783,944 |
| 2016-06-20 | 2016-06-16 | 134.092 | 45,699 | +327 | 0.00% | 6,127,871 |
| 2016-05-23 | 2016-05-19 | 135.008 | 45,372 | +328 | 0.00% | 6,125,576 |
| 2016-05-18 | 2016-05-16 | 142.453 | 45,044 | +906 | 0.00% | 6,416,656 |
| 2016-05-17 | 2016-05-13 | 141.986 | 44,138 | +321 | 0.00% | 6,266,968 |
| 2016-05-06 | 2016-05-04 | 144.868 | 43,817 | -963 | 0.00% | 6,347,661 |
| 2016-05-04 | 2016-04-29 | 144.868 | 44,780 | +321 | 0.00% | 6,487,168 |
| 2016-04-22 | 2016-04-20 | 151.332 | 44,459 | +642 | 0.00% | 6,728,072 |
| 2016-04-21 | 2016-04-19 | 151.721 | 43,817 | -3,276 | 0.00% | 6,647,980 |
| 2016-04-20 | 2016-04-18 | 151.799 | 47,093 | +642 | 0.00% | 7,148,688 |
| 2016-04-15 | 2016-04-13 | 154.525 | 46,451 | -642 | 0.00% | 7,177,858 |
| 2016-04-14 | 2016-04-12 | 152.033 | 47,093 | +1,284 | 0.00% | 7,159,691 |
| 2016-04-01 | 2016-03-30 | 159.354 | 45,809 | -642 | 0.00% | 7,299,861 |
| 2016-03-30 | 2016-03-24 | 156.239 | 46,451 | +642 | 0.00% | 7,257,451 |
| 2016-03-24 | 2016-03-22 | 159.510 | 45,809 | -1,284 | 0.00% | 7,306,996 |
| 2016-03-23 | 2016-03-21 | 155.772 | 47,093 | -642 | 0.00% | 7,335,749 |
| 2016-03-09 | 2016-03-07 | 152.890 | 47,735 | -642 | 0.00% | 7,298,193 |
| 2016-03-08 | 2016-03-04 | 153.980 | 48,377 | -1,284 | 0.00% | 7,449,099 |
| 2016-03-07 | 2016-03-03 | 151.955 | 49,661 | -642 | 0.00% | 7,546,244 |
| 2016-03-04 | 2016-03-02 | 152.189 | 50,303 | -321 | 0.00% | 7,655,553 |
| 2016-03-02 | 2016-02-29 | 146.347 | 50,624 | +321 | 0.00% | 7,408,689 |
| 2016-02-25 | 2016-02-23 | 148.606 | 50,303 | +321 | 0.00% | 7,475,330 |
| 2016-02-24 | 2016-02-22 | 149.541 | 49,982 | +642 | 0.00% | 7,474,342 |
| 2016-02-23 | 2016-02-19 | 148.918 | 49,340 | -642 | 0.00% | 7,347,594 |
| 2016-02-16 | 2016-02-12 | 143.232 | 49,982 | +642 | 0.00% | 7,159,018 |
| 2016-02-12 | 2016-02-05 | 148.217 | 49,340 | +642 | 0.00% | 7,313,008 |
| 2016-01-29 | 2016-01-27 | 145.101 | 48,698 | -321 | 0.00% | 7,066,138 |
| 2016-01-27 | 2016-01-25 | 146.737 | 49,019 | -642 | 0.00% | 7,192,891 |
| 2016-01-20 | 2016-01-18 | 150.631 | 49,661 | +1,284 | 0.00% | 7,480,490 |
| 2016-01-14 | 2016-01-12 | 151.098 | 48,377 | +642 | 0.00% | 7,309,687 |
| 2016-01-07 | 2016-01-05 | 159.822 | 47,735 | -642 | 0.00% | 7,629,084 |
| 2016-01-06 | 2016-01-04 | 160.445 | 48,377 | -1,284 | 0.00% | 7,761,833 |
| 2016-01-05 | 2015-12-31 | 162.937 | 49,661 | +642 | 0.00% | 8,091,616 |
| 2015-12-22 | 2015-12-18 | 160.445 | 49,019 | -642 | 0.00% | 7,864,838 |
| 2015-12-18 | 2015-12-16 | 159.510 | 49,661 | -642 | 0.00% | 7,921,429 |
| 2015-12-16 | 2015-12-14 | 158.108 | 50,303 | +642 | 0.00% | 7,953,313 |
| 2015-12-14 | 2015-12-10 | 157.641 | 49,661 | +642 | 0.00% | 7,828,600 |
| 2015-11-23 | 2015-11-19 | 161.691 | 49,019 | -1,284 | 0.00% | 7,925,924 |
| 2015-11-18 | 2015-11-16 | 157.329 | 50,303 | +642 | 0.00% | 7,914,134 |
| 2015-11-17 | 2015-11-13 | 159.354 | 49,661 | +642 | 0.00% | 7,913,693 |
| 2015-11-16 | 2015-11-12 | 161.847 | 49,019 | -1,284 | 0.00% | 7,933,560 |
| 2015-11-12 | 2015-11-10 | 158.731 | 50,303 | +642 | 0.00% | 7,984,656 |
| 2015-10-15 | 2015-10-13 | 164.495 | 49,661 | -642 | 0.00% | 8,168,974 |
| 2015-10-05 | 2015-09-30 | 156.083 | 50,303 | +8,782 | 0.00% | 7,851,447 |
| 2015-09-22 | 2015-09-18 | 162.478 | 41,521 | +918 | 0.00% | 6,746,258 |
| 2015-09-18 | 2015-09-16 | 166.242 | 40,603 | -637 | 0.00% | 6,749,931 |
| 2015-09-15 | 2015-09-11 | 164.517 | 41,240 | +637 | 0.00% | 6,784,682 |
| 2015-09-11 | 2015-09-09 | 172.359 | 40,603 | -637 | 0.00% | 6,998,278 |
| 2015-09-04 | 2015-09-01 | 158.714 | 41,240 | +637 | 0.00% | 6,545,375 |
| 2015-09-02 | 2015-08-31 | 162.008 | 40,603 | +638 | 0.00% | 6,577,999 |
| 2015-08-26 | 2015-08-24 | 154.558 | 39,965 | +638 | 0.00% | 6,176,918 |
| 2015-08-25 | 2015-08-21 | 161.067 | 39,327 | +1,594 | 0.00% | 6,334,271 |
| 2015-08-24 | 2015-08-20 | 165.929 | 37,733 | +637 | 0.00% | 6,260,981 |
| 2015-08-21 | 2015-08-19 | 170.477 | 37,096 | +638 | 0.00% | 6,324,002 |
| 2015-08-17 | 2015-08-13 | 175.182 | 36,458 | +319 | 0.00% | 6,386,771 |
| 2015-08-14 | 2015-08-12 | 175.338 | 36,139 | +1,913 | 0.00% | 6,336,556 |
| 2015-08-06 | 2015-08-04 | 179.259 | 34,226 | +637 | 0.00% | 6,135,327 |
| 2015-08-05 | 2015-08-03 | 178.318 | 33,589 | -637 | 0.00% | 5,989,532 |
| 2015-07-30 | 2015-07-28 | 175.338 | 34,226 | -638 | 0.00% | 6,001,134 |
| 2015-07-10 | 2015-07-08 | 164.988 | 34,864 | +638 | 0.00% | 5,752,125 |
| 2015-06-25 | 2015-06-23 | 185.376 | 34,226 | -319 | 0.00% | 6,344,669 |
| 2015-06-11 | 2015-06-09 | 175.652 | 34,545 | +755 | 0.00% | 6,067,902 |
| 2015-06-09 | 2015-06-05 | 179.259 | 33,790 | -319 | 0.00% | 6,057,170 |
| 2015-06-08 | 2015-06-04 | 179.259 | 34,109 | +1,275 | 0.00% | 6,114,354 |
| 2015-06-03 | 2015-06-01 | 192.433 | 32,834 | +12,430 | 0.00% | 6,318,350 |
| 2015-06-02 | 2015-05-29 | 189.767 | 20,404 | +319 | 0.00% | 3,872,006 |
| 2015-06-01 | 2015-05-28 | 189.767 | 20,085 | +319 | 0.00% | 3,811,470 |
| 2015-05-27 | 2015-05-22 | 489.975 | 19,766 | +8,871 | 0.00% | 9,684,852 |
| 2015-05-26 | 2015-05-21 | 487.414 | 10,895 | +176 | 0.00% | 5,310,380 |
| 2015-05-19 | 2015-05-15 | 479.447 | 10,719 | -703 | 0.00% | 5,139,196 |
| 2015-05-14 | 2015-05-12 | 460.952 | 11,422 | -3,866 | 0.00% | 5,264,998 |
| 2015-05-13 | 2015-05-11 | 462.944 | 15,288 | -351 | 0.00% | 7,077,490 |
| 2015-05-11 | 2015-05-07 | 458.676 | 15,639 | +703 | 0.00% | 7,173,235 |
| 2015-05-06 | 2015-05-04 | 482.293 | 14,936 | +2,635 | 0.00% | 7,203,525 |
| 2015-05-05 | 2015-04-30 | 479.447 | 12,301 | +3,515 | 0.00% | 5,897,682 |
| 2015-04-28 | 2015-04-24 | 478.025 | 8,786 | -703 | 0.00% | 4,199,925 |
| 2015-04-27 | 2015-04-23 | 469.773 | 9,489 | +703 | 0.00% | 4,457,677 |
| 2015-04-23 | 2015-04-21 | 480.586 | 8,786 | -703 | 0.00% | 4,222,424 |
| 2015-04-21 | 2015-04-17 | 468.066 | 9,489 | -18,627 | 0.00% | 4,441,477 |
| 2015-04-20 | 2015-04-16 | 469.773 | 28,116 | -703 | 0.00% | 13,208,139 |
| 2015-04-17 | 2015-04-15 | 472.334 | 28,819 | -16,869 | 0.00% | 13,612,191 |
| 2015-04-16 | 2015-04-14 | 481.155 | 45,688 | +703 | 0.01% | 21,982,991 |
| 2015-04-15 | 2015-04-13 | 488.268 | 44,985 | +703 | 0.01% | 21,964,739 |
| 2015-04-13 | 2015-04-09 | 471.480 | 44,282 | +35,496 | 0.01% | 20,878,090 |
| 2015-04-10 | 2015-04-08 | 447.579 | 8,786 | +703 | 0.00% | 3,932,430 |
| 2015-04-08 | 2015-04-01 | 452.985 | 8,083 | +703 | 0.00% | 3,661,480 |
| 2015-04-01 | 2015-03-30 | 456.684 | 7,380 | -352 | 0.00% | 3,370,330 |
| 2015-03-23 | 2015-03-19 | 433.637 | 7,732 | +1,055 | 0.00% | 3,352,879 |
| 2015-03-11 | 2015-03-09 | 442.641 | 6,677 | +131 | 0.00% | 2,955,514 |
| 2015-03-06 | 2015-03-04 | 447.866 | 6,546 | +345 | 0.00% | 2,931,729 |
| 2015-02-27 | 2015-02-25 | 441.190 | 6,201 | -345 | 0.00% | 2,735,818 |
| 2015-02-26 | 2015-02-24 | 439.158 | 6,546 | +345 | 0.00% | 2,874,728 |
| 2015-02-13 | 2015-02-11 | 437.997 | 6,201 | -345 | 0.00% | 2,716,019 |
| 2015-02-04 | 2015-02-02 | 434.224 | 6,546 | +345 | 0.00% | 2,842,428 |
| 2015-02-02 | 2015-01-29 | 422.033 | 6,201 | -1,034 | 0.00% | 2,617,026 |
| 2015-01-15 | 2015-01-13 | 416.228 | 7,235 | +345 | 0.00% | 3,011,407 |
| 2014-09-24 | 2014-09-22 | 392.427 | 6,890 | +344 | 0.00% | 2,703,820 |
| 2014-09-02 | 2014-08-29 | 411.993 | 6,546 | +689 | 0.00% | 2,696,903 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,857 | +27 | 0.00% | 2,448,903 |
| 2014-08-04 | 2014-07-31 | 439.400 | 5,830 | -343 | 0.00% | 2,561,704 |
| 2014-08-01 | 2014-07-30 | 438.526 | 6,173 | -686 | 0.00% | 2,707,019 |
| 2014-07-31 | 2014-07-29 | 428.904 | 6,859 | +686 | 0.00% | 2,941,851 |
| 2014-07-30 | 2014-07-28 | 416.949 | 6,173 | +343 | 0.00% | 2,573,828 |
| 2014-06-04 | 2014-05-30 | 403.829 | 5,830 | -343 | 0.00% | 2,354,320 |
| 2014-05-21 | 2014-05-19 | 399.544 | 6,173 | +132 | 0.00% | 2,466,386 |
| 2014-05-14 | 2014-05-12 | 390.308 | 6,041 | -336 | 0.00% | 2,357,850 |
| 2014-05-05 | 2014-04-30 | 414.999 | 6,377 | +334 | 0.00% | 2,646,447 |
| 2014-04-10 | 2014-04-08 | 418.771 | 6,043 | +318 | 0.00% | 2,530,636 |
| 2014-03-28 | 2014-03-26 | 398.650 | 5,725 | -318 | 0.00% | 2,282,273 |
| 2014-03-26 | 2014-03-24 | 387.018 | 6,043 | +318 | 0.00% | 2,338,748 |
| 2014-03-06 | 2014-03-04 | 388.590 | 5,725 | -318 | 0.00% | 2,224,676 |
| 2014-03-04 | 2014-02-28 | 382.302 | 6,043 | -318 | 0.00% | 2,310,250 |
| 2014-03-03 | 2014-02-27 | 378.844 | 6,361 | -319 | 0.00% | 2,409,824 |
| 2014-02-27 | 2014-02-25 | 374.756 | 6,680 | -318 | 0.00% | 2,503,373 |
| 2014-02-24 | 2014-02-20 | 365.010 | 6,998 | +318 | 0.00% | 2,554,342 |
| 2014-02-21 | 2014-02-19 | 372.556 | 6,680 | -318 | 0.00% | 2,488,672 |
| 2014-02-18 | 2014-02-14 | 371.612 | 6,998 | -318 | 0.00% | 2,600,544 |
| 2014-02-17 | 2014-02-13 | 369.097 | 7,316 | -636 | 0.00% | 2,700,316 |
| 2014-02-14 | 2014-02-12 | 366.582 | 7,952 | -636 | 0.00% | 2,915,062 |
| 2014-02-13 | 2014-02-11 | 359.351 | 8,588 | -318 | 0.00% | 3,086,108 |
| 2014-02-05 | 2014-01-30 | 361.238 | 8,906 | +3,181 | 0.00% | 3,217,181 |
| 2013-09-03 | 2013-08-30 | 349.827 | 5,725 | +29 | 0.00% | 2,002,760 |
| 2013-07-02 | 2013-06-27 | 327.390 | 5,696 | -316 | 0.00% | 1,864,814 |
| 2013-06-25 | 2013-06-21 | 317.594 | 6,012 | +316 | 0.00% | 1,909,373 |
| 2013-06-18 | 2013-06-14 | 330.866 | 5,696 | -633 | 0.00% | 1,884,614 |
| 2013-06-11 | 2013-06-07 | 328.338 | 6,329 | +317 | 0.00% | 2,078,052 |
| 2013-06-10 | 2013-06-06 | 334.342 | 6,012 | -317 | 0.00% | 2,010,066 |
| 2013-06-07 | 2013-06-05 | 334.342 | 6,329 | +317 | 0.00% | 2,116,053 |
| 2013-06-05 | 2013-06-03 | 344.771 | 6,012 | -633 | 0.00% | 2,072,762 |
| 2013-05-27 | 2013-05-23 | 374.448 | 6,645 | +633 | 0.00% | 2,488,207 |
| 2013-05-24 | 2013-05-22 | 383.502 | 6,012 | +136 | 0.00% | 2,305,614 |
| 2013-05-16 | 2013-05-14 | 373.801 | 5,876 | +309 | 0.00% | 2,196,456 |
| 2013-01-18 | 2013-01-16 | 420.688 | 5,567 | -309 | 0.00% | 2,341,971 |
| 2013-01-03 | 2012-12-31 | 384.795 | 5,876 | -618 | 0.00% | 2,261,058 |
| 2012-12-18 | 2012-12-14 | 389.969 | 6,494 | +309 | 0.00% | 2,532,460 |
| 2012-12-07 | 2012-12-05 | 383.179 | 6,185 | +618 | 0.00% | 2,369,960 |
| 2012-09-11 | 2012-09-07 | 350.603 | 5,567 | +27 | 0.00% | 1,951,806 |
| 2012-07-09 | 2012-07-05 | 323.958 | 5,540 | -307 | 0.00% | 1,794,729 |
| 2012-07-03 | 2012-06-28 | 300.888 | 5,847 | -308 | 0.00% | 1,759,293 |
| 2012-05-30 | 2012-05-28 | 309.186 | 6,155 | +172 | 0.00% | 1,903,041 |
| 2012-05-22 | 2012-05-18 | 306.512 | 5,983 | +299 | 0.00% | 1,833,863 |
| 2012-05-18 | 2012-05-16 | 315.203 | 5,684 | +299 | 0.00% | 1,791,613 |
| 2012-03-22 | 2012-03-20 | 353.308 | 5,385 | -898 | 0.00% | 1,902,563 |
| 2012-02-16 | 2012-02-14 | 364.673 | 6,283 | +599 | 0.00% | 2,291,238 |
| 2012-02-13 | 2012-02-09 | 351.637 | 5,684 | +299 | 0.00% | 1,998,703 |
| 2012-02-09 | 2012-02-07 | 349.631 | 5,385 | -299 | 0.00% | 1,882,764 |
| 2012-02-06 | 2012-02-02 | 347.960 | 5,684 | +299 | 0.00% | 1,977,804 |
| 2011-12-19 | 2011-12-15 | 292.641 | 5,385 | -598 | 0.00% | 1,575,870 |
| 2011-12-07 | 2011-12-05 | 302.835 | 5,983 | +299 | 0.00% | 1,811,864 |
| 2011-12-06 | 2011-12-02 | 304.005 | 5,684 | -599 | 0.00% | 1,727,966 |
| 2011-12-05 | 2011-12-01 | 303.504 | 6,283 | -1,495 | 0.00% | 1,906,915 |
| 2011-11-28 | 2011-11-24 | 284.618 | 7,778 | -300 | 0.00% | 2,213,763 |
| 2011-11-23 | 2011-11-21 | 286.624 | 8,078 | +300 | 0.00% | 2,315,349 |
| 2011-11-22 | 2011-11-18 | 294.312 | 7,778 | +897 | 0.00% | 2,289,158 |
| 2011-11-17 | 2011-11-15 | 314.033 | 6,881 | -897 | 0.00% | 2,160,861 |
| 2011-11-15 | 2011-11-11 | 306.178 | 7,778 | -300 | 0.00% | 2,381,452 |
| 2011-11-11 | 2011-11-09 | 324.061 | 8,078 | -299 | 0.00% | 2,617,762 |
| 2011-11-09 | 2011-11-07 | 315.871 | 8,377 | -299 | 0.00% | 2,646,054 |
| 2011-10-26 | 2011-10-24 | 310.189 | 8,676 | +598 | 0.00% | 2,691,200 |
| 2011-10-14 | 2011-10-12 | 310.523 | 8,078 | +300 | 0.00% | 2,508,407 |
| 2011-10-13 | 2011-10-11 | 304.674 | 7,778 | -300 | 0.00% | 2,369,753 |
| 2011-10-12 | 2011-10-10 | 299.660 | 8,078 | +300 | 0.00% | 2,420,653 |
| 2011-10-11 | 2011-10-07 | 297.320 | 7,778 | -898 | 0.00% | 2,312,556 |
| 2011-10-07 | 2011-10-04 | 265.900 | 8,676 | +299 | 0.00% | 2,306,950 |
| 2011-10-06 | 2011-10-03 | 270.580 | 8,377 | +599 | 0.00% | 2,266,647 |
| 2011-09-28 | 2011-09-26 | 288.964 | 7,778 | -599 | 0.00% | 2,247,560 |
| 2011-09-27 | 2011-09-23 | 296.150 | 8,377 | -598 | 0.00% | 2,480,851 |
| 2011-09-26 | 2011-09-22 | 299.159 | 8,975 | +1,197 | 0.00% | 2,684,948 |
| 2011-09-23 | 2011-09-21 | 314.200 | 7,778 | +598 | 0.00% | 2,443,848 |
| 2011-09-22 | 2011-09-20 | 320.551 | 7,180 | +598 | 0.00% | 2,301,556 |
| 2011-09-21 | 2011-09-19 | 323.392 | 6,582 | -299 | 0.00% | 2,128,567 |
| 2011-09-20 | 2011-09-16 | 337.264 | 6,881 | -1,197 | 0.00% | 2,320,712 |
| 2011-09-19 | 2011-09-15 | 328.740 | 8,078 | -1,196 | 0.00% | 2,655,563 |
| 2011-09-16 | 2011-09-14 | 321.052 | 9,274 | +1,496 | 0.00% | 2,977,439 |
| 2011-09-12 | 2011-09-08 | 347.089 | 7,778 | +40 | 0.00% | 2,699,661 |
| 2011-09-06 | 2011-09-02 | 353.809 | 7,738 | +1,786 | 0.00% | 2,737,777 |
| 2011-09-05 | 2011-09-01 | 364.561 | 5,952 | -596 | 0.00% | 2,169,870 |
| 2011-09-02 | 2011-08-31 | 367.249 | 6,548 | -297 | 0.00% | 2,404,749 |
| 2011-09-01 | 2011-08-30 | 356.497 | 6,845 | -298 | 0.00% | 2,440,225 |
| 2011-08-30 | 2011-08-26 | 348.097 | 7,143 | +595 | 0.00% | 2,486,459 |
| 2011-08-24 | 2011-08-22 | 348.433 | 6,548 | -892 | 0.00% | 2,281,542 |
| 2011-08-23 | 2011-08-19 | 342.385 | 7,440 | +297 | 0.00% | 2,547,347 |
| 2011-08-19 | 2011-08-17 | 353.137 | 7,143 | +595 | 0.00% | 2,522,460 |
| 2011-08-12 | 2011-08-10 | 362.545 | 6,548 | +298 | 0.00% | 2,373,947 |
| 2011-08-11 | 2011-08-09 | 354.145 | 6,250 | -893 | 0.00% | 2,213,409 |
| 2011-08-10 | 2011-08-08 | 369.601 | 7,143 | +893 | 0.00% | 2,640,063 |
| 2011-08-09 | 2011-08-05 | 376.993 | 6,250 | +893 | 0.00% | 2,356,209 |
| 2011-08-05 | 2011-08-03 | 402.194 | 5,357 | -1,488 | 0.00% | 2,154,551 |
| 2011-08-04 | 2011-08-02 | 407.570 | 6,845 | +1,488 | 0.00% | 2,789,814 |
| 2011-07-25 | 2011-07-21 | 381.697 | 5,357 | -298 | 0.00% | 2,044,753 |
| 2011-07-22 | 2011-07-20 | 379.345 | 5,655 | -297 | 0.00% | 2,145,199 |
| 2011-07-21 | 2011-07-19 | 376.321 | 5,952 | -1,191 | 0.00% | 2,239,865 |
| 2011-07-20 | 2011-07-18 | 374.977 | 7,143 | +298 | 0.00% | 2,678,464 |
| 2011-07-19 | 2011-07-15 | 376.657 | 6,845 | +297 | 0.00% | 2,578,220 |
| 2011-07-18 | 2011-07-14 | 378.337 | 6,548 | -595 | 0.00% | 2,477,354 |
| 2011-07-15 | 2011-07-13 | 375.985 | 7,143 | +1,488 | 0.00% | 2,685,664 |
| 2011-07-14 | 2011-07-12 | 372.961 | 5,655 | +298 | 0.00% | 2,109,097 |
| 2011-07-12 | 2011-07-08 | 391.106 | 5,357 | -298 | 0.00% | 2,095,152 |
| 2011-07-06 | 2011-07-04 | 389.762 | 5,655 | -297 | 0.00% | 2,204,101 |
| 2011-07-05 | 2011-06-30 | 382.369 | 5,952 | -298 | 0.00% | 2,275,863 |
| 2011-06-14 | 2011-06-10 | 387.074 | 6,250 | +298 | 0.00% | 2,419,209 |
| 2011-06-02 | 2011-05-31 | 408.914 | 5,952 | -298 | 0.00% | 2,433,854 |
| 2011-05-23 | 2011-05-19 | 399.170 | 6,250 | -1,488 | 0.00% | 2,494,810 |
| 2011-05-19 | 2011-05-17 | 385.729 | 7,738 | +298 | 0.00% | 2,984,775 |
| 2011-05-18 | 2011-05-16 | 389.426 | 7,440 | +297 | 0.00% | 2,897,326 |
| 2011-05-11 | 2011-05-06 | 405.474 | 7,143 | +147 | 0.00% | 2,896,298 |
| 2011-05-09 | 2011-05-05 | 407.875 | 6,996 | +291 | 0.00% | 2,853,492 |
| 2011-05-05 | 2011-05-03 | 414.050 | 6,705 | +1,458 | 0.00% | 2,776,202 |
| 2011-05-03 | 2011-04-28 | 422.626 | 5,247 | -292 | 0.00% | 2,217,516 |
| 2011-04-26 | 2011-04-20 | 428.800 | 5,539 | +292 | 0.00% | 2,375,125 |
| 2011-03-10 | 2011-03-08 | 431.888 | 5,247 | -1,458 | 0.00% | 2,266,115 |
| 2011-02-11 | 2011-02-09 | 430.515 | 6,705 | +1,458 | 0.00% | 2,886,606 |
| 2011-01-03 | 2010-12-29 | 417.137 | 5,247 | -583 | 0.00% | 2,188,717 |
| 2010-12-29 | 2010-12-24 | 411.648 | 5,830 | -583 | 0.00% | 2,399,909 |
| 2010-12-28 | 2010-12-22 | 413.020 | 6,413 | -292 | 0.00% | 2,648,700 |
| 2010-12-22 | 2010-12-20 | 391.066 | 6,705 | +1,166 | 0.00% | 2,622,097 |
| 2010-09-10 | 2010-09-08 | 350.930 | 5,539 | +27 | 0.00% | 1,943,802 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,512 | +132 | 0.00% | 1,805,614 |
| 2010-05-13 | 2010-05-11 | 324.400 | 5,380 | -566 | 0.00% | 1,745,272 |
| 2010-05-11 | 2010-05-07 | 324.577 | 5,946 | +283 | 0.00% | 1,929,933 |
| 2010-05-10 | 2010-05-06 | 325.460 | 5,663 | +283 | 0.00% | 1,843,078 |
| 2010-04-16 | 2010-04-14 | 374.376 | 5,380 | -566 | 0.00% | 2,014,141 |
| 2010-03-15 | 2010-03-11 | 346.298 | 5,946 | -849 | 0.00% | 2,059,085 |
| 2010-02-03 | 2010-02-01 | 331.111 | 6,795 | -1,416 | 0.00% | 2,249,896 |
| 2010-02-02 | 2010-01-29 | 325.106 | 8,211 | +1,416 | 0.00% | 2,669,449 |
| 2009-12-29 | 2009-12-24 | 345.768 | 6,795 | -283 | 0.00% | 2,349,492 |
| 2009-12-22 | 2009-12-18 | 339.234 | 7,078 | -1,133 | 0.00% | 2,401,097 |
| 2009-10-22 | 2009-10-20 | 378.967 | 8,211 | +283 | 0.00% | 3,111,699 |
| 2009-10-05 | 2009-09-30 | 347.357 | 7,928 | -566 | 0.00% | 2,753,847 |
| 2009-09-24 | 2009-09-22 | 357.787 | 8,494 | +42 | 0.00% | 3,039,039 |
| 2009-07-15 | 2009-07-13 | 295.848 | 8,452 | -1,409 | 0.00% | 2,500,510 |
| 2009-06-24 | 2009-06-22 | 315.548 | 9,861 | -4,226 | 0.00% | 3,111,618 |
| 2009-06-18 | 2009-06-16 | 311.466 | 14,087 | +282 | 0.00% | 4,387,622 |
| 2009-06-11 | 2009-06-09 | 324.777 | 13,805 | -1,409 | 0.00% | 4,483,540 |
| 2009-06-05 | 2009-06-03 | 339.329 | 15,214 | -281 | 0.00% | 5,162,557 |
| 2009-06-01 | 2009-05-27 | 339.507 | 15,495 | +1,690 | 0.00% | 5,260,658 |
| 2009-05-26 | 2009-05-22 | 294.606 | 13,805 | +6,762 | 0.00% | 4,067,036 |
| 2009-05-22 | 2009-05-20 | 298.155 | 7,043 | +845 | 0.00% | 2,099,909 |
| 2009-05-12 | 2009-05-08 | 315.311 | 6,198 | +142 | 0.00% | 1,954,295 |
| 2009-05-08 | 2009-05-06 | 321.668 | 6,056 | -551 | 0.00% | 1,948,020 |
| 2009-05-07 | 2009-05-05 | 317.127 | 6,607 | -550 | 0.00% | 2,095,258 |
| 2009-04-17 | 2009-04-15 | 277.168 | 7,157 | +1,927 | 0.00% | 1,983,693 |
| 2009-04-14 | 2009-04-08 | 261.366 | 5,230 | -551 | 0.00% | 1,366,946 |
| 2009-04-09 | 2009-04-07 | 276.442 | 5,781 | +551 | 0.00% | 1,598,109 |
| 2009-04-07 | 2009-04-03 | 265.907 | 5,230 | -551 | 0.00% | 1,390,694 |
| 2009-03-20 | 2009-03-18 | 231.216 | 5,781 | +275 | 0.00% | 1,336,658 |
| 2009-03-12 | 2009-03-10 | 203.426 | 5,506 | +826 | 0.00% | 1,120,065 |
| 2009-02-20 | 2009-02-18 | 242.295 | 4,680 | +551 | 0.00% | 1,133,941 |
| 2009-01-30 | 2009-01-23 | 245.746 | 4,129 | +275 | 0.00% | 1,014,686 |
| 2009-01-08 | 2009-01-06 | 296.058 | 3,854 | -275 | 0.00% | 1,141,007 |
| 2009-01-07 | 2009-01-05 | 294.241 | 4,129 | -551 | 0.00% | 1,214,923 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,680 | +25 | 0.00% | 1,621,132 |
| 2008-07-29 | 2008-07-25 | 405.376 | 4,655 | -274 | 0.00% | 1,887,026 |
| 2008-07-23 | 2008-07-21 | 399.898 | 4,929 | +274 | 0.00% | 1,971,097 |
| 2008-07-21 | 2008-07-17 | 383.099 | 4,655 | -548 | 0.00% | 1,783,324 |
| 2008-07-18 | 2008-07-16 | 376.525 | 5,203 | +548 | 0.00% | 1,959,059 |
| 2008-06-24 | 2008-06-20 | 410.489 | 4,655 | +274 | 0.00% | 1,910,826 |
| 2008-06-16 | 2008-06-12 | 425.827 | 4,381 | +274 | 0.00% | 1,865,550 |
| 2008-06-11 | 2008-06-06 | 459.791 | 4,107 | -274 | 0.00% | 1,888,363 |
| 2008-06-10 | 2008-06-05 | 456.505 | 4,381 | -822 | 0.00% | 1,999,947 |
| 2008-06-02 | 2008-05-29 | 442.992 | 5,203 | +274 | 0.00% | 2,304,888 |
| 2008-05-28 | 2008-05-26 | 445.183 | 4,929 | +274 | 0.00% | 2,194,308 |
| 2008-05-27 | 2008-05-23 | 453.583 | 4,655 | -274 | 0.00% | 2,111,429 |
| 2008-05-23 | 2008-05-21 | 465.635 | 4,929 | -547 | 0.00% | 2,295,113 |
| 2008-05-20 | 2008-05-16 | 468.922 | 5,476 | -274 | 0.00% | 2,567,814 |
| 2008-05-13 | 2008-05-08 | 453.935 | 5,750 | +362 | 0.00% | 2,610,129 |
| 2008-05-09 | 2008-05-07 | 457.276 | 5,388 | +538 | 0.00% | 2,463,803 |
| 2008-04-25 | 2008-04-23 | 451.708 | 4,850 | -269 | 0.00% | 2,190,786 |
| 2008-04-23 | 2008-04-21 | 443.543 | 5,119 | -269 | 0.00% | 2,270,496 |
| 2008-04-11 | 2008-04-09 | 441.316 | 5,388 | -539 | 0.00% | 2,377,810 |
| 2008-03-28 | 2008-03-26 | 402.343 | 5,927 | -539 | 0.00% | 2,384,690 |
| 2008-03-26 | 2008-03-20 | 374.135 | 6,466 | -270 | 0.00% | 2,419,156 |
| 2008-03-06 | 2008-03-04 | 417.561 | 6,736 | +270 | 0.00% | 2,812,693 |
| 2008-02-19 | 2008-02-15 | 453.193 | 6,466 | +269 | 0.00% | 2,930,347 |
| 2008-02-11 | 2008-02-04 | 467.297 | 6,197 | +809 | 0.00% | 2,895,842 |
| 2008-02-05 | 2008-02-01 | 458.018 | 5,388 | -1,348 | 0.00% | 2,467,803 |
| 2008-01-14 | 2008-01-10 | 523.343 | 6,736 | -538 | 0.00% | 3,525,241 |
| 2008-01-11 | 2008-01-09 | 541.902 | 7,274 | +538 | 0.00% | 3,941,793 |
| 2008-01-04 | 2008-01-02 | 531.138 | 6,736 | +270 | 0.00% | 3,577,745 |
| 2007-12-17 | 2007-12-13 | 517.405 | 6,466 | +269 | 0.00% | 3,345,539 |
| 2007-12-04 | 2007-11-30 | 543.015 | 6,197 | +270 | 0.00% | 3,365,065 |
| 2007-11-30 | 2007-11-28 | 519.261 | 5,927 | +539 | 0.00% | 3,077,658 |
| 2007-11-29 | 2007-11-27 | 512.208 | 5,388 | -539 | 0.00% | 2,759,779 |
| 2007-11-28 | 2007-11-26 | 519.261 | 5,927 | -270 | 0.00% | 3,077,658 |
| 2007-11-22 | 2007-11-20 | 518.518 | 6,197 | +270 | 0.00% | 3,213,258 |
| 2007-11-21 | 2007-11-19 | 514.435 | 5,927 | -270 | 0.00% | 3,049,059 |
| 2007-11-13 | 2007-11-09 | 529.653 | 6,197 | +539 | 0.00% | 3,282,261 |
| 2007-11-08 | 2007-11-06 | 530.024 | 5,658 | +539 | 0.00% | 2,998,878 |
| 2007-11-06 | 2007-11-02 | 521.859 | 5,119 | +808 | 0.00% | 2,671,395 |
| 2007-11-02 | 2007-10-31 | 559.346 | 4,311 | -1,616 | 0.00% | 2,411,343 |
| 2007-11-01 | 2007-10-30 | 572.337 | 5,927 | -539 | 0.00% | 3,392,243 |
| 2007-10-29 | 2007-10-25 | 513.322 | 6,466 | +808 | 0.00% | 3,319,140 |
| 2007-10-26 | 2007-10-24 | 476.205 | 5,658 | +539 | 0.00% | 2,694,370 |
| 2007-10-23 | 2007-10-18 | 491.794 | 5,119 | +808 | 0.00% | 2,517,495 |
| 2007-10-22 | 2007-10-17 | 495.135 | 4,311 | +809 | 0.00% | 2,134,526 |
| 2007-10-15 | 2007-10-11 | 504.785 | 3,502 | -809 | 0.00% | 1,767,758 |
| 2007-10-12 | 2007-10-10 | 494.393 | 4,311 | -539 | 0.00% | 2,131,326 |
| 2007-10-09 | 2007-10-05 | 474.721 | 4,850 | +809 | 0.00% | 2,302,396 |
| 2007-10-05 | 2007-10-03 | 471.009 | 4,041 | -539 | 0.00% | 1,903,348 |
| 2007-10-02 | 2007-09-27 | 485.895 | 4,580 | +18 | 0.00% | 2,225,399 |
| 2007-09-28 | 2007-09-25 | 462.793 | 4,562 | +536 | 0.00% | 2,111,260 |
| 2007-09-24 | 2007-09-20 | 473.599 | 4,026 | -268 | 0.00% | 1,906,708 |
| 2007-09-21 | 2007-09-19 | 479.188 | 4,294 | +805 | 0.00% | 2,057,632 |
| 2007-09-18 | 2007-09-14 | 476.207 | 3,489 | -268 | 0.00% | 1,661,486 |
| 2007-09-17 | 2007-09-13 | 453.477 | 3,757 | -269 | 0.00% | 1,703,713 |
| 2007-09-14 | 2007-09-12 | 443.416 | 4,026 | +269 | 0.00% | 1,785,194 |
| 2007-07-27 | 2007-07-25 | 427.394 | 3,757 | -537 | 0.00% | 1,605,718 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,294 | 0.00% | 1,643,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy