History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 42,416 | +0 | 0.00% | 2,207,753 |
| 2025-10-13 | 2025-10-09 | 52.000 | 42,416 | +0 | 0.00% | 2,205,632 |
| 2025-10-10 | 2025-10-08 | 51.300 | 42,416 | +0 | 0.00% | 2,175,941 |
| 2025-10-09 | 2025-10-06 | 50.550 | 42,416 | +0 | 0.00% | 2,144,129 |
| 2025-10-08 | 2025-10-03 | 51.200 | 42,416 | +0 | 0.00% | 2,171,699 |
| 2025-10-06 | 2025-10-02 | 51.600 | 42,416 | -500 | 0.00% | 2,188,666 |
| 2025-09-30 | 2025-09-26 | 49.700 | 42,916 | +500 | 0.00% | 2,132,925 |
| 2025-09-18 | 2025-09-16 | 52.050 | 42,416 | -500 | 0.00% | 2,207,753 |
| 2025-09-15 | 2025-09-11 | 52.916 | 42,916 | +581 | 0.00% | 2,270,956 |
| 2025-09-12 | 2025-09-10 | 52.815 | 42,335 | -461 | 0.00% | 2,235,920 |
| 2025-08-20 | 2025-08-18 | 51.852 | 42,796 | +987 | 0.00% | 2,219,054 |
| 2025-06-10 | 2025-06-06 | 46.530 | 41,809 | -494 | 0.00% | 1,945,367 |
| 2025-05-27 | 2025-05-23 | 47.314 | 42,303 | +1,427 | 0.00% | 2,001,536 |
| 2025-03-18 | 2025-03-14 | 48.521 | 40,876 | +477 | 0.00% | 1,983,334 |
| 2025-03-12 | 2025-03-10 | 52.035 | 40,399 | -477 | 0.00% | 2,102,171 |
| 2025-03-10 | 2025-03-06 | 54.081 | 40,876 | -477 | 0.00% | 2,210,614 |
| 2024-11-18 | 2024-11-14 | 41.544 | 41,353 | +477 | 0.00% | 1,717,980 |
| 2024-09-13 | 2024-09-11 | 44.372 | 40,876 | +672 | 0.00% | 1,813,746 |
| 2024-08-14 | 2024-08-12 | 43.092 | 40,204 | -469 | 0.00% | 1,732,469 |
| 2024-08-07 | 2024-08-05 | 42.452 | 40,673 | +469 | 0.00% | 1,726,649 |
| 2024-06-12 | 2024-06-07 | 41.225 | 40,204 | -469 | 0.00% | 1,657,424 |
| 2024-05-28 | 2024-05-24 | 45.967 | 40,673 | +1,742 | 0.00% | 1,869,617 |
| 2024-03-26 | 2024-03-22 | 43.850 | 38,931 | -449 | 0.00% | 1,707,115 |
| 2024-02-23 | 2024-02-21 | 47.471 | 39,380 | -103,199 | 0.00% | 1,869,424 |
| 2024-02-20 | 2024-02-16 | 47.249 | 142,579 | -449 | 0.00% | 6,736,647 |
| 2024-02-19 | 2024-02-15 | 45.856 | 143,028 | -89,738 | 0.00% | 6,558,632 |
| 2024-02-08 | 2024-02-06 | 46.134 | 232,766 | -81,213 | 0.01% | 10,738,467 |
| 2024-02-05 | 2024-02-01 | 45.076 | 313,979 | +242,293 | 0.01% | 14,152,772 |
| 2023-12-14 | 2023-12-12 | 44.128 | 71,686 | +449 | 0.00% | 3,163,384 |
| 2023-09-04 | 2023-08-30 | 48.099 | 71,237 | +1,260 | 0.00% | 3,426,437 |
| 2023-08-04 | 2023-08-02 | 53.261 | 69,977 | +441 | 0.00% | 3,727,024 |
| 2023-06-29 | 2023-06-27 | 55.076 | 69,536 | +440 | 0.00% | 3,829,748 |
| 2023-05-23 | 2023-05-19 | 60.441 | 69,096 | +2,827 | 0.00% | 4,176,208 |
| 2023-05-15 | 2023-05-11 | 62.688 | 66,269 | +845 | 0.00% | 4,154,268 |
| 2023-05-10 | 2023-05-08 | 63.634 | 65,424 | -5,783 | 0.00% | 4,163,203 |
| 2023-05-02 | 2023-04-27 | 61.623 | 71,207 | -423 | 0.00% | 4,388,021 |
| 2023-04-26 | 2023-04-24 | 60.322 | 71,630 | +423 | 0.00% | 4,320,892 |
| 2023-03-24 | 2023-03-22 | 58.134 | 71,207 | -423 | 0.00% | 4,139,563 |
| 2023-03-17 | 2023-03-15 | 58.016 | 71,630 | -422 | 0.00% | 4,155,681 |
| 2023-03-13 | 2023-03-09 | 57.365 | 72,052 | +845 | 0.00% | 4,133,292 |
| 2022-12-05 | 2022-12-01 | 52.930 | 71,207 | -423 | 0.00% | 3,768,981 |
| 2022-11-08 | 2022-11-04 | 48.494 | 71,630 | -422 | 0.00% | 3,473,658 |
| 2022-10-13 | 2022-10-11 | 51.215 | 72,052 | +422 | 0.00% | 3,690,135 |
| 2022-10-07 | 2022-10-05 | 53.876 | 71,630 | -422 | 0.00% | 3,859,149 |
| 2022-10-06 | 2022-10-03 | 51.215 | 72,052 | +422 | 0.00% | 3,690,135 |
| 2022-09-05 | 2022-09-01 | 60.269 | 71,630 | +1,202 | 0.00% | 4,317,096 |
| 2022-05-24 | 2022-05-20 | 70.349 | 70,428 | +2,323 | 0.00% | 4,954,512 |
| 2022-05-19 | 2022-05-17 | 68.980 | 68,105 | -804 | 0.00% | 4,697,897 |
| 2022-03-01 | 2022-02-25 | 69.229 | 68,909 | -804 | 0.00% | 4,770,502 |
| 2022-02-15 | 2022-02-11 | 74.516 | 69,713 | -402 | 0.00% | 5,194,737 |
| 2021-09-06 | 2021-09-02 | 71.791 | 70,115 | +984 | 0.00% | 5,033,607 |
| 2021-08-31 | 2021-08-27 | 71.349 | 69,131 | +396 | 0.00% | 4,932,437 |
| 2021-08-30 | 2021-08-26 | 72.422 | 68,735 | -396 | 0.00% | 4,977,897 |
| 2021-08-26 | 2021-08-24 | 71.980 | 69,131 | +396 | 0.00% | 4,976,048 |
| 2021-08-20 | 2021-08-18 | 73.746 | 68,735 | -396 | 0.00% | 5,068,956 |
| 2021-08-02 | 2021-07-29 | 72.485 | 69,131 | +396 | 0.00% | 5,010,937 |
| 2021-05-18 | 2021-05-14 | 80.789 | 68,735 | +1,859 | 0.00% | 5,553,041 |
| 2021-03-24 | 2021-03-22 | 81.048 | 66,876 | +386 | 0.00% | 5,420,199 |
| 2021-03-23 | 2021-03-19 | 78.260 | 66,490 | -386 | 0.00% | 5,203,535 |
| 2021-03-11 | 2021-03-09 | 82.345 | 66,876 | -2,699 | 0.00% | 5,506,922 |
| 2021-03-01 | 2021-02-25 | 80.076 | 69,575 | +2,314 | 0.00% | 5,571,281 |
| 2021-02-26 | 2021-02-24 | 76.639 | 67,261 | -772 | 0.00% | 5,154,846 |
| 2021-02-24 | 2021-02-22 | 73.138 | 68,033 | -385 | 0.00% | 4,975,808 |
| 2021-02-23 | 2021-02-19 | 71.712 | 68,418 | +385 | 0.00% | 4,906,371 |
| 2021-02-17 | 2021-02-11 | 69.378 | 68,033 | -385 | 0.00% | 4,719,960 |
| 2021-02-10 | 2021-02-08 | 68.081 | 68,418 | +385 | 0.00% | 4,657,947 |
| 2021-01-26 | 2021-01-22 | 73.268 | 68,033 | +386 | 0.00% | 4,984,630 |
| 2021-01-25 | 2021-01-21 | 74.629 | 67,647 | +386 | 0.00% | 5,048,458 |
| 2021-01-21 | 2021-01-19 | 75.472 | 67,261 | +385 | 0.00% | 5,076,346 |
| 2021-01-19 | 2021-01-15 | 73.722 | 66,876 | +18,893 | 0.00% | 4,930,213 |
| 2021-01-15 | 2021-01-13 | 75.343 | 47,983 | -385 | 0.00% | 3,615,167 |
| 2021-01-12 | 2021-01-08 | 74.176 | 48,368 | +8,097 | 0.00% | 3,587,724 |
| 2020-11-24 | 2020-11-20 | 73.722 | 40,271 | +385 | 0.00% | 2,968,847 |
| 2020-11-18 | 2020-11-16 | 71.517 | 39,886 | +386 | 0.00% | 2,852,534 |
| 2020-11-13 | 2020-11-11 | 70.545 | 39,500 | -386 | 0.00% | 2,786,512 |
| 2020-11-10 | 2020-11-06 | 66.784 | 39,886 | +386 | 0.00% | 2,663,745 |
| 2020-09-07 | 2020-09-03 | 65.842 | 39,500 | +485 | 0.00% | 2,600,753 |
| 2020-08-11 | 2020-08-07 | 65.382 | 39,015 | -381 | 0.00% | 2,550,892 |
| 2020-05-19 | 2020-05-15 | 75.981 | 39,396 | +1,615 | 0.00% | 2,993,345 |
| 2020-04-28 | 2020-04-24 | 75.639 | 37,781 | -730 | 0.00% | 2,857,705 |
| 2020-02-26 | 2020-02-24 | 94.121 | 38,511 | +365 | 0.00% | 3,624,675 |
| 2020-02-13 | 2020-02-11 | 96.106 | 38,146 | -365 | 0.00% | 3,666,045 |
| 2020-02-04 | 2020-01-31 | 94.873 | 38,511 | +365 | 0.00% | 3,653,673 |
| 2020-01-13 | 2020-01-09 | 100.623 | 38,146 | -365 | 0.00% | 3,838,380 |
| 2020-01-10 | 2020-01-08 | 98.775 | 38,511 | +365 | 0.00% | 3,803,932 |
| 2019-11-15 | 2019-11-13 | 99.460 | 38,146 | -500 | 0.00% | 3,793,991 |
| 2019-09-23 | 2019-09-19 | 95.079 | 38,646 | +500 | 0.00% | 3,674,417 |
| 2019-09-02 | 2019-08-29 | 95.404 | 38,146 | +486 | 0.00% | 3,639,290 |
| 2019-07-12 | 2019-07-10 | 105.111 | 37,660 | +360 | 0.00% | 3,958,482 |
| 2019-06-20 | 2019-06-18 | 104.487 | 37,300 | +722 | 0.00% | 3,897,367 |
| 2019-05-21 | 2019-05-17 | 111.788 | 36,578 | +1,073 | 0.00% | 4,088,979 |
| 2019-04-09 | 2019-04-04 | 122.288 | 35,505 | +350 | 0.00% | 4,341,840 |
| 2019-01-07 | 2019-01-03 | 104.788 | 35,155 | -700 | 0.00% | 3,683,815 |
| 2018-12-03 | 2018-11-29 | 116.431 | 35,855 | +700 | 0.00% | 4,174,629 |
| 2018-11-28 | 2018-11-26 | 119.074 | 35,155 | -700 | 0.00% | 4,186,039 |
| 2018-11-06 | 2018-11-02 | 117.002 | 35,855 | +700 | 0.00% | 4,195,118 |
| 2018-09-06 | 2018-09-04 | 130.360 | 35,155 | -350 | 0.00% | 4,582,796 |
| 2018-09-03 | 2018-08-30 | 129.895 | 35,505 | +341 | 0.00% | 4,611,915 |
| 2018-05-15 | 2018-05-11 | 136.238 | 35,164 | +781 | 0.00% | 4,790,687 |
| 2018-02-07 | 2018-02-05 | 153.572 | 34,383 | +339 | 0.00% | 5,280,282 |
| 2017-12-05 | 2017-12-01 | 146.344 | 34,044 | -339 | 0.00% | 4,982,128 |
| 2017-10-24 | 2017-10-20 | 149.737 | 34,383 | +339 | 0.00% | 5,148,402 |
| 2017-10-17 | 2017-10-13 | 147.376 | 34,044 | -10,200 | 0.00% | 5,017,284 |
| 2017-10-10 | 2017-10-06 | 148.852 | 44,244 | +10,200 | 0.00% | 6,585,795 |
| 2017-09-04 | 2017-08-31 | 152.232 | 34,044 | +261 | 0.00% | 5,182,590 |
| 2017-07-19 | 2017-07-17 | 149.110 | 33,783 | -336 | 0.00% | 5,037,389 |
| 2017-06-15 | 2017-06-13 | 147.624 | 34,119 | +336 | 0.00% | 5,036,767 |
| 2017-05-16 | 2017-05-12 | 153.964 | 33,783 | +641 | 0.00% | 5,201,379 |
| 2017-05-05 | 2017-05-02 | 148.130 | 33,142 | -19,797 | 0.00% | 4,909,328 |
| 2017-04-28 | 2017-04-26 | 146.842 | 52,939 | -330 | 0.00% | 7,773,669 |
| 2017-04-10 | 2017-04-06 | 145.024 | 53,269 | -1,319 | 0.00% | 7,725,259 |
| 2017-04-07 | 2017-04-05 | 144.645 | 54,588 | +330 | 0.00% | 7,895,864 |
| 2017-03-01 | 2017-02-27 | 145.933 | 54,258 | -660 | 0.00% | 7,918,020 |
| 2017-02-27 | 2017-02-23 | 140.174 | 54,918 | +660 | 0.00% | 7,698,090 |
| 2017-02-17 | 2017-02-15 | 141.083 | 54,258 | -330 | 0.00% | 7,654,908 |
| 2017-02-10 | 2017-02-08 | 138.432 | 54,588 | +330 | 0.00% | 7,556,702 |
| 2017-01-20 | 2017-01-18 | 138.962 | 54,258 | -330 | 0.00% | 7,539,797 |
| 2017-01-18 | 2017-01-16 | 137.295 | 54,588 | +330 | 0.00% | 7,494,660 |
| 2016-09-09 | 2016-09-07 | 155.843 | 54,258 | +390 | 0.00% | 8,455,722 |
| 2016-05-18 | 2016-05-16 | 142.453 | 53,868 | +1,084 | 0.00% | 7,673,662 |
| 2016-05-10 | 2016-05-06 | 144.400 | 52,784 | +321 | 0.00% | 7,622,021 |
| 2016-03-21 | 2016-03-17 | 153.980 | 52,463 | -1,284 | 0.00% | 8,078,262 |
| 2015-09-22 | 2015-09-18 | 162.478 | 53,747 | +363 | 0.00% | 8,732,716 |
| 2015-08-11 | 2015-08-07 | 180.828 | 53,384 | -1,074 | 0.00% | 9,653,299 |
| 2015-07-23 | 2015-07-21 | 180.984 | 54,458 | -7,970 | 0.00% | 9,856,049 |
| 2015-07-13 | 2015-07-09 | 170.320 | 62,428 | +781 | 0.00% | 10,632,726 |
| 2015-06-09 | 2015-06-05 | 179.259 | 61,647 | -6,377 | 0.00% | 11,050,795 |
| 2015-06-08 | 2015-06-04 | 179.259 | 68,024 | +6,377 | 0.00% | 12,193,932 |
| 2015-06-05 | 2015-06-03 | 185.062 | 61,647 | +20,404 | 0.00% | 11,408,520 |
| 2015-06-03 | 2015-06-01 | 192.433 | 41,243 | +16,694 | 0.00% | 7,936,521 |
| 2015-06-01 | 2015-05-28 | 189.767 | 24,549 | -19,128 | 0.00% | 4,658,590 |
| 2015-05-29 | 2015-05-27 | 185.376 | 43,677 | +27,099 | 0.00% | 8,096,655 |
| 2015-05-27 | 2015-05-22 | 489.975 | 16,578 | +7,440 | 0.00% | 8,122,810 |
| 2015-05-13 | 2015-05-11 | 462.944 | 9,138 | -10,543 | 0.00% | 4,230,384 |
| 2015-05-06 | 2015-05-04 | 482.293 | 19,681 | +10,543 | 0.00% | 9,492,004 |
| 2015-04-30 | 2015-04-28 | 476.887 | 9,138 | -21,789 | 0.00% | 4,357,789 |
| 2015-04-15 | 2015-04-13 | 488.268 | 30,927 | +10,543 | 0.00% | 15,100,666 |
| 2015-04-08 | 2015-04-01 | 452.985 | 20,384 | +11,246 | 0.00% | 9,233,652 |
| 2015-03-11 | 2015-03-09 | 442.641 | 9,138 | +180 | 0.00% | 4,044,854 |
| 2014-12-30 | 2014-12-24 | 377.333 | 8,958 | -14,814 | 0.00% | 3,380,152 |
| 2014-12-04 | 2014-12-02 | 402.295 | 23,772 | +14,814 | 0.00% | 9,563,366 |
| 2014-11-12 | 2014-11-10 | 402.295 | 8,958 | -15,159 | 0.00% | 3,603,762 |
| 2014-11-05 | 2014-11-03 | 399.973 | 24,117 | +15,159 | 0.00% | 9,646,157 |
| 2014-10-31 | 2014-10-29 | 394.458 | 8,958 | -12,747 | 0.00% | 3,533,559 |
| 2014-09-30 | 2014-09-26 | 390.975 | 21,705 | +12,747 | 0.00% | 8,486,121 |
| 2014-09-01 | 2014-08-28 | 418.116 | 8,958 | +41 | 0.00% | 3,745,479 |
| 2014-08-21 | 2014-08-19 | 427.446 | 8,917 | -36,012 | 0.00% | 3,811,535 |
| 2014-08-20 | 2014-08-18 | 419.865 | 44,929 | +12,004 | 0.01% | 18,864,116 |
| 2014-08-15 | 2014-08-13 | 423.655 | 32,925 | +12,004 | 0.00% | 13,948,856 |
| 2014-08-14 | 2014-08-12 | 423.655 | 20,921 | +12,004 | 0.00% | 8,863,296 |
| 2014-07-07 | 2014-07-03 | 414.617 | 8,917 | +343 | 0.00% | 3,697,137 |
| 2014-05-29 | 2014-05-27 | 390.708 | 8,574 | -12,690 | 0.00% | 3,349,928 |
| 2014-05-22 | 2014-05-20 | 404.013 | 21,264 | +12,690 | 0.00% | 8,590,939 |
| 2014-05-21 | 2014-05-19 | 399.544 | 8,574 | +183 | 0.00% | 3,425,691 |
| 2014-05-05 | 2014-04-30 | 414.999 | 8,391 | +439 | 0.00% | 3,482,254 |
| 2014-05-02 | 2014-04-29 | 426.631 | 7,952 | -11,769 | 0.00% | 3,392,572 |
| 2014-04-29 | 2014-04-25 | 424.745 | 19,721 | +11,769 | 0.00% | 8,376,394 |
| 2014-03-28 | 2014-03-26 | 398.650 | 7,952 | -10,178 | 0.00% | 3,170,067 |
| 2014-03-14 | 2014-03-12 | 387.018 | 18,130 | +10,178 | 0.00% | 7,016,632 |
| 2013-09-03 | 2013-08-30 | 349.827 | 7,952 | +41 | 0.00% | 2,781,824 |
| 2013-08-30 | 2013-08-28 | 340.347 | 7,911 | +7,278 | 0.00% | 2,692,482 |
| 2013-08-29 | 2013-08-27 | 341.611 | 633 | -7,278 | 0.00% | 216,240 |
| 2013-08-20 | 2013-08-16 | 364.048 | 7,911 | -13,607 | 0.00% | 2,879,981 |
| 2013-08-15 | 2013-08-12 | 363.416 | 21,518 | +13,607 | 0.00% | 7,819,977 |
| 2013-07-26 | 2013-07-24 | 349.511 | 7,911 | -28,796 | 0.00% | 2,764,981 |
| 2013-07-11 | 2013-07-09 | 327.074 | 36,707 | +13,607 | 0.01% | 12,005,906 |
| 2013-07-05 | 2013-07-03 | 322.966 | 23,100 | +15,189 | 0.00% | 7,460,511 |
| 2013-06-28 | 2013-06-26 | 324.546 | 7,911 | -12,025 | 0.00% | 2,567,483 |
| 2013-06-13 | 2013-06-10 | 326.126 | 19,936 | +12,025 | 0.00% | 6,501,648 |
| 2013-05-30 | 2013-05-28 | 358.991 | 7,911 | -27,847 | 0.00% | 2,839,981 |
| 2013-05-27 | 2013-05-23 | 374.448 | 35,758 | +14,556 | 0.00% | 13,389,512 |
| 2013-05-24 | 2013-05-22 | 383.502 | 21,202 | +482 | 0.00% | 8,131,010 |
| 2013-05-15 | 2013-05-13 | 376.388 | 20,720 | +12,989 | 0.00% | 7,798,762 |
| 2013-04-29 | 2013-04-25 | 379.298 | 7,731 | -26,906 | 0.00% | 2,932,356 |
| 2013-04-25 | 2013-04-23 | 375.418 | 34,637 | +13,298 | 0.00% | 13,003,356 |
| 2013-04-12 | 2013-04-10 | 368.628 | 21,339 | +6,804 | 0.00% | 7,866,144 |
| 2013-04-09 | 2013-04-05 | 364.747 | 14,535 | +6,804 | 0.00% | 5,301,602 |
| 2013-03-27 | 2013-03-25 | 357.957 | 7,731 | -13,917 | 0.00% | 2,767,364 |
| 2013-03-26 | 2013-03-22 | 359.574 | 21,648 | +13,917 | 0.00% | 7,784,048 |
| 2013-02-27 | 2013-02-25 | 382.209 | 7,731 | -51,027 | 0.00% | 2,954,855 |
| 2013-02-25 | 2013-02-21 | 385.766 | 58,758 | +12,988 | 0.01% | 22,666,810 |
| 2013-02-22 | 2013-02-20 | 395.143 | 45,770 | +12,370 | 0.01% | 18,085,690 |
| 2013-02-14 | 2013-02-07 | 399.023 | 33,400 | +9,897 | 0.00% | 13,327,374 |
| 2013-02-08 | 2013-02-06 | 397.730 | 23,503 | +15,772 | 0.00% | 9,347,842 |
| 2013-01-30 | 2013-01-28 | 416.484 | 7,731 | -7,423 | 0.00% | 3,219,841 |
| 2013-01-15 | 2013-01-11 | 407.107 | 15,154 | +7,423 | 0.00% | 6,169,301 |
| 2012-12-28 | 2012-12-24 | 384.472 | 7,731 | -12,989 | 0.00% | 2,972,354 |
| 2012-12-05 | 2012-12-03 | 377.358 | 20,720 | +12,989 | 0.00% | 7,818,862 |
| 2012-11-29 | 2012-11-27 | 379.945 | 7,731 | -6,185 | 0.00% | 2,937,355 |
| 2012-10-31 | 2012-10-29 | 363.130 | 13,916 | -21,958 | 0.00% | 5,053,324 |
| 2012-10-24 | 2012-10-19 | 367.011 | 35,874 | +6,804 | 0.01% | 13,166,145 |
| 2012-10-17 | 2012-10-15 | 367.334 | 29,070 | +8,041 | 0.00% | 10,678,403 |
| 2012-10-05 | 2012-10-03 | 374.771 | 21,029 | +13,298 | 0.00% | 7,881,067 |
| 2012-09-27 | 2012-09-25 | 368.951 | 7,731 | -28,452 | 0.00% | 2,852,360 |
| 2012-09-24 | 2012-09-20 | 365.071 | 36,183 | +14,226 | 0.01% | 13,209,351 |
| 2012-09-21 | 2012-09-19 | 371.538 | 21,957 | +14,226 | 0.00% | 8,157,855 |
| 2012-09-18 | 2012-09-14 | 368.628 | 7,731 | -3,093 | 0.00% | 2,849,860 |
| 2012-09-11 | 2012-09-07 | 350.603 | 10,824 | +53 | 0.00% | 3,794,925 |
| 2012-09-07 | 2012-09-05 | 340.205 | 10,771 | +3,077 | 0.00% | 3,664,348 |
| 2012-09-03 | 2012-08-30 | 337.281 | 7,694 | -151,416 | 0.00% | 2,595,037 |
| 2012-08-29 | 2012-08-27 | 348.003 | 159,110 | +15,696 | 0.02% | 55,370,818 |
| 2012-08-23 | 2012-08-21 | 354.177 | 143,414 | +3,077 | 0.02% | 50,793,956 |
| 2012-08-17 | 2012-08-15 | 356.452 | 140,337 | +14,157 | 0.02% | 50,023,354 |
| 2012-08-16 | 2012-08-14 | 362.625 | 126,180 | +3,078 | 0.02% | 45,756,069 |
| 2012-08-15 | 2012-08-13 | 357.102 | 123,102 | +14,157 | 0.02% | 43,959,910 |
| 2012-08-13 | 2012-08-09 | 361.001 | 108,945 | +14,156 | 0.02% | 39,329,222 |
| 2012-08-09 | 2012-08-07 | 355.802 | 94,789 | +14,157 | 0.01% | 33,726,094 |
| 2012-08-03 | 2012-08-01 | 335.981 | 80,632 | +30,160 | 0.01% | 27,090,808 |
| 2012-07-20 | 2012-07-18 | 325.258 | 50,472 | -3,077 | 0.01% | 16,416,425 |
| 2012-07-12 | 2012-07-10 | 314.535 | 53,549 | +3,077 | 0.01% | 16,843,049 |
| 2012-06-27 | 2012-06-25 | 295.202 | 50,472 | +16,927 | 0.01% | 14,899,423 |
| 2012-06-26 | 2012-06-22 | 296.826 | 33,545 | +16,926 | 0.00% | 9,957,042 |
| 2012-06-25 | 2012-06-21 | 300.563 | 16,619 | +16,619 | 0.00% | 4,995,059 |
| 2012-06-19 | 2012-06-15 | 299.913 | 0 | -3,078 | ||
| 2012-06-15 | 2012-06-13 | 293.415 | 3,078 | +3,078 | 0.00% | 903,130 |
| 2010-06-17 | 2010-06-14 | 307.495 | 0 | -290 | ||
| 2010-06-14 | 2010-06-10 | 301.634 | 290 | +290 | 0.00% | 87,474 |
| 2007-12-06 | 2007-12-04 | 564.172 | 0 | -1,347 | ||
| 2007-11-21 | 2007-11-19 | 514.435 | 1,347 | +1,347 | 0.00% | 692,945 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy