History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 -897
2024-03-13 2024-03-11 45.521 897 -4,487 0.00% 40,833
2024-03-04 2024-02-29 44.295 5,384 -5,833 0.00% 238,487
2024-02-26 2024-02-22 47.471 11,217 -1,842 0.00% 532,487
2024-02-21 2024-02-19 46.468 13,059 -1,227 0.00% 606,832
2024-02-05 2024-02-01 45.076 14,286 -851 0.00% 643,949
2024-01-30 2024-01-26 44.797 15,137 -897 0.00% 678,091
2024-01-25 2024-01-23 43.125 16,034 -614 0.00% 691,473
2024-01-19 2024-01-17 43.014 16,648 -1,960 0.00% 716,097
2024-01-18 2024-01-16 44.797 18,608 +1,960 0.00% 833,582
2024-01-15 2024-01-11 45.633 16,648 -614 0.00% 759,693
2024-01-08 2024-01-04 45.688 17,262 -897 0.00% 788,674
2023-12-07 2023-12-05 44.184 18,159 -1,842 0.00% 802,338
2023-12-04 2023-11-30 43.627 20,001 -4,487 0.00% 872,581
2023-11-08 2023-11-06 45.744 24,488 -897 0.00% 1,120,183
2023-10-30 2023-10-26 43.348 25,385 -1,795 0.00% 1,100,396
2023-10-27 2023-10-25 43.738 27,180 -897 0.00% 1,188,807
2023-10-13 2023-10-11 45.967 28,077 -3,084 0.00% 1,290,616
2023-09-04 2023-08-30 48.099 31,161 +551 0.00% 1,498,817
2023-08-08 2023-08-04 50.084 30,610 +882 0.00% 1,533,082
2023-08-04 2023-08-02 53.261 29,728 +1,763 0.00% 1,583,334
2023-05-23 2023-05-19 60.441 27,965 +1,144 0.00% 1,690,223
2023-03-02 2023-02-28 55.355 26,821 -846 0.00% 1,484,667
2023-02-20 2023-02-16 56.656 27,667 -422 0.00% 1,567,494
2023-02-17 2023-02-15 56.537 28,089 +422 0.00% 1,588,080
2022-11-22 2022-11-18 51.511 27,667 -422 0.00% 1,425,143
2022-11-04 2022-11-02 47.548 28,089 -1,691 0.00% 1,335,582
2022-11-03 2022-11-01 46.425 29,780 -423 0.00% 1,382,524
2022-11-01 2022-10-28 47.253 30,203 +2,114 0.00% 1,427,168
2022-09-23 2022-09-21 56.774 28,089 -846 0.00% 1,594,725
2022-09-22 2022-09-20 57.129 28,935 +846 0.00% 1,653,023
2022-09-16 2022-09-14 56.833 28,089 +845 0.00% 1,596,386
2022-09-14 2022-09-09 56.597 27,244 -423 0.00% 1,541,917
2022-09-13 2022-09-08 56.005 27,667 +423 0.00% 1,549,495
2022-09-05 2022-09-01 60.269 27,244 +873 0.00% 1,641,979
2022-08-12 2022-08-10 62.615 26,371 +415 0.00% 1,651,225
2022-07-07 2022-07-05 63.938 25,956 -831 0.00% 1,659,587
2022-06-30 2022-06-28 65.081 26,787 -1,662 0.00% 1,743,333
2022-05-25 2022-05-23 70.162 28,449 -416 0.00% 1,996,039
2022-05-24 2022-05-20 70.349 28,865 +952 0.00% 2,030,613
2022-05-05 2022-05-03 67.985 27,913 +402 0.00% 1,897,665
2022-03-14 2022-03-10 68.420 27,511 -804 0.00% 1,882,314
2022-02-23 2022-02-21 73.707 28,315 +804 0.00% 2,087,026
2022-02-21 2022-02-17 74.827 27,511 -1,608 0.00% 2,058,567
2022-01-07 2022-01-05 65.373 29,119 -804 0.00% 1,903,584
2022-01-04 2021-12-31 62.574 29,923 +804 0.00% 1,872,389
2021-12-30 2021-12-28 63.444 29,119 -804 0.00% 1,847,437
2021-12-28 2021-12-22 61.392 29,923 +804 0.00% 1,837,026
2021-12-17 2021-12-15 61.952 29,119 -804 0.00% 1,803,968
2021-12-02 2021-11-30 60.770 29,923 +804 0.00% 1,818,414
2021-11-10 2021-11-08 65.621 29,119 -402 0.00% 1,910,829
2021-11-09 2021-11-05 64.626 29,521 +402 0.00% 1,907,830
2021-09-06 2021-09-02 71.791 29,119 +409 0.00% 2,090,474
2021-07-26 2021-07-22 72.926 28,710 -1,586 0.00% 2,093,713
2021-07-22 2021-07-20 72.106 30,296 +1,586 0.00% 2,184,528
2021-07-12 2021-07-08 73.242 28,710 +1,585 0.00% 2,102,769
2021-05-18 2021-05-14 80.789 27,125 +733 0.00% 2,191,405
2021-05-13 2021-05-11 83.123 26,392 +1,543 0.00% 2,193,791
2021-05-12 2021-05-10 85.263 24,849 -1,543 0.00% 2,118,700
2021-04-29 2021-04-27 82.799 26,392 +1,543 0.00% 2,185,235
2021-03-01 2021-02-25 80.076 24,849 -771 0.00% 1,989,806
2021-02-18 2021-02-16 71.582 25,620 -772 0.00% 1,833,931
2021-02-05 2021-02-03 69.896 26,392 +772 0.00% 1,844,701
2021-01-27 2021-01-25 71.193 25,620 +771 0.00% 1,823,964
2021-01-20 2021-01-18 74.111 24,849 -771 0.00% 1,841,578
2021-01-19 2021-01-15 73.722 25,620 +771 0.00% 1,888,750
2021-01-18 2021-01-14 74.435 24,849 -771 0.00% 1,849,634
2021-01-15 2021-01-13 75.343 25,620 -386 0.00% 1,930,279
2020-12-30 2020-12-28 70.674 26,006 -771 0.00% 1,837,955
2020-12-28 2020-12-22 68.146 26,777 +771 0.00% 1,824,734
2020-12-14 2020-12-10 72.425 26,006 +771 0.00% 1,883,483
2020-11-23 2020-11-19 75.278 25,235 -385 0.00% 1,899,636
2020-11-17 2020-11-13 70.285 25,620 -386 0.00% 1,800,708
2020-11-16 2020-11-12 69.378 26,006 +386 0.00% 1,804,231
2020-11-12 2020-11-10 67.173 25,620 -772 0.00% 1,720,972
2020-11-11 2020-11-09 65.357 26,392 +386 0.00% 1,724,915
2020-11-09 2020-11-05 68.470 26,006 -771 0.00% 1,780,625
2020-11-04 2020-11-02 61.337 26,777 -771 0.00% 1,642,434
2020-10-30 2020-10-28 60.041 27,548 +771 0.00% 1,654,002
2020-09-11 2020-09-09 63.218 26,777 +771 0.00% 1,692,784
2020-09-07 2020-09-03 65.842 26,006 +319 0.00% 1,712,283
2020-08-13 2020-08-11 67.155 25,687 -761 0.00% 1,725,004
2020-08-11 2020-08-07 65.382 26,448 +761 0.00% 1,729,232
2020-08-10 2020-08-06 66.827 25,687 +381 0.00% 1,716,573
2020-07-06 2020-07-02 67.286 25,306 -381 0.00% 1,702,740
2020-07-02 2020-06-29 64.660 25,687 +381 0.00% 1,660,927
2020-06-03 2020-06-01 63.938 25,306 -762 0.00% 1,618,019
2020-05-26 2020-05-22 65.317 26,068 -380 0.00% 1,702,675
2020-05-21 2020-05-19 72.209 26,448 +380 0.00% 1,909,794
2020-05-19 2020-05-15 75.981 26,068 +1,069 0.00% 1,980,671
2020-05-12 2020-05-08 77.761 24,999 -730 0.00% 1,943,939
2020-05-11 2020-05-07 76.597 25,729 +730 0.00% 1,970,764
2020-04-07 2020-04-03 71.874 24,999 -365 0.00% 1,796,774
2020-03-26 2020-03-24 64.686 25,364 -730 0.00% 1,640,708
2020-03-25 2020-03-23 62.907 26,094 +730 0.00% 1,641,488
2020-03-23 2020-03-19 62.359 25,364 +365 0.00% 1,581,677
2020-03-18 2020-03-16 72.627 24,999 -365 0.00% 1,815,598
2020-03-17 2020-03-13 75.912 25,364 +365 0.00% 1,925,444
2020-03-16 2020-03-12 80.156 24,999 +731 0.00% 2,003,831
2020-03-11 2020-03-09 87.618 24,268 +1,461 0.00% 2,126,305
2020-03-10 2020-03-06 91.177 22,807 -366 0.00% 2,079,477
2020-03-04 2020-03-02 91.451 23,173 +366 0.00% 2,119,192
2020-03-03 2020-02-28 92.888 22,807 +1,095 0.00% 2,118,506
2020-02-26 2020-02-24 94.121 21,712 +731 0.00% 2,043,545
2020-02-13 2020-02-11 96.106 20,981 -1,000 0.00% 2,016,392
2020-02-10 2020-02-06 96.174 21,981 -730 0.00% 2,114,002
2020-02-05 2020-02-03 93.710 22,711 -730 0.00% 2,128,244
2020-01-23 2020-01-21 101.582 23,441 +1,460 0.00% 2,381,177
2020-01-21 2020-01-17 103.088 21,981 -730 0.00% 2,265,969
2020-01-17 2020-01-15 102.677 22,711 +730 0.00% 2,331,896
2020-01-16 2020-01-14 102.814 21,981 -730 0.00% 2,259,951
2019-12-17 2019-12-13 101.650 22,711 -730 0.00% 2,308,577
2019-12-16 2019-12-12 97.132 23,441 -731 0.00% 2,276,880
2019-12-13 2019-12-11 95.490 24,172 +731 0.00% 2,308,173
2019-12-10 2019-12-06 95.421 23,441 +730 0.00% 2,236,766
2019-11-14 2019-11-12 101.034 22,711 -730 0.00% 2,294,586
2019-10-30 2019-10-28 98.365 23,441 -731 0.00% 2,305,762
2019-10-28 2019-10-24 99.665 24,172 -365 0.00% 2,409,104
2019-10-09 2019-10-04 93.641 24,537 +730 0.00% 2,297,678
2019-09-27 2019-09-25 94.873 23,807 +366 0.00% 2,258,653
2019-09-02 2019-08-29 95.404 23,441 +298 0.00% 2,236,370
2019-08-30 2019-08-28 95.058 23,143 +721 0.00% 2,199,917
2019-08-22 2019-08-20 97.207 22,422 -721 0.00% 2,179,574
2019-08-21 2019-08-19 96.999 23,143 -721 0.00% 2,244,846
2019-08-20 2019-08-16 94.156 23,864 -721 0.00% 2,246,944
2019-08-15 2019-08-13 91.452 24,585 +721 0.00% 2,248,351
2019-08-14 2019-08-12 93.879 23,864 +721 0.00% 2,240,325
2019-07-24 2019-07-22 105.596 23,143 +721 0.00% 2,443,817
2019-07-23 2019-07-19 106.914 22,422 -721 0.00% 2,397,220
2019-07-18 2019-07-16 106.567 23,143 -721 0.00% 2,466,282
2019-07-12 2019-07-10 105.111 23,864 +361 0.00% 2,508,370
2019-07-11 2019-07-09 105.250 23,503 +721 0.00% 2,473,684
2019-07-10 2019-07-08 106.498 22,782 +721 0.00% 2,426,232
2019-06-25 2019-06-21 107.538 22,061 +2,478 0.00% 2,372,390
2019-06-18 2019-06-14 104.140 19,583 -721 0.00% 2,039,381
2019-06-17 2019-06-13 104.695 20,304 +721 0.00% 2,125,728
2019-06-14 2019-06-12 105.180 19,583 -494 0.00% 2,059,747
2019-06-06 2019-06-04 104.279 20,077 -493 0.00% 2,093,610
2019-05-27 2019-05-23 103.794 20,570 -721 0.00% 2,135,036
2019-05-24 2019-05-22 104.418 21,291 +721 0.00% 2,223,157
2019-05-21 2019-05-17 111.788 20,570 +604 0.00% 2,299,478
2019-05-08 2019-05-06 116.002 19,966 -700 0.00% 2,316,102
2019-05-07 2019-05-03 117.431 20,666 +700 0.00% 2,426,827
2019-04-17 2019-04-15 119.645 19,966 +350 0.00% 2,388,837
2019-04-11 2019-04-09 123.145 19,616 -350 0.00% 2,415,618
2019-04-10 2019-04-08 122.860 19,966 +350 0.00% 2,453,014
2019-03-29 2019-03-27 117.288 19,616 +350 0.00% 2,300,722
2019-02-28 2019-02-26 119.074 19,266 -479 0.00% 2,294,076
2019-01-29 2019-01-25 115.717 19,745 -700 0.00% 2,284,824
2019-01-25 2019-01-23 112.859 20,445 -350 0.00% 2,307,410
2019-01-24 2019-01-22 111.717 20,795 +350 0.00% 2,323,145
2019-01-10 2019-01-08 110.502 20,445 -700 0.00% 2,259,217
2019-01-07 2019-01-03 104.788 21,145 +1,400 0.00% 2,215,738
2018-12-10 2018-12-06 112.645 19,745 +3,500 0.00% 2,224,177
2018-10-15 2018-10-11 117.002 16,245 +700 0.00% 1,900,703
2018-09-03 2018-08-30 129.895 15,545 +149 0.00% 2,019,215
2018-08-08 2018-08-06 125.279 15,396 -1,386 0.00% 1,928,794
2018-07-06 2018-07-04 117.922 16,782 -1,387 0.00% 1,978,972
2018-07-05 2018-07-03 118.139 18,169 +1,387 0.00% 2,146,461
2018-06-28 2018-06-26 120.447 16,782 +310 0.00% 2,021,335
2018-06-22 2018-06-20 124.197 16,472 +1,387 0.00% 2,045,774
2018-06-05 2018-06-01 128.020 15,085 -693 0.00% 1,931,176
2018-06-01 2018-05-30 126.144 15,778 +693 0.00% 1,990,306
2018-05-25 2018-05-23 127.370 15,085 -693 0.00% 1,921,384
2018-05-15 2018-05-11 136.238 15,778 +350 0.00% 2,149,569
2018-04-12 2018-04-10 136.238 15,428 -678 0.00% 2,101,886
2018-03-22 2018-03-20 141.771 16,106 +678 0.00% 2,283,356
2018-01-30 2018-01-26 157.408 15,428 +678 0.00% 2,428,492
2018-01-29 2018-01-25 156.966 14,750 -1,356 0.00% 2,315,241
2018-01-26 2018-01-24 154.310 16,106 -973 0.00% 2,485,318
2018-01-25 2018-01-23 151.360 17,079 +2,329 0.00% 2,585,071
2017-11-16 2017-11-14 143.098 14,750 -4,067 0.00% 2,110,699
2017-11-15 2017-11-13 143.098 18,817 +4,067 0.00% 2,692,680
2017-10-18 2017-10-16 148.409 14,750 +927 0.00% 2,189,035
2017-09-21 2017-09-19 148.852 13,823 -678 0.00% 2,057,577
2017-09-12 2017-09-08 147.081 14,501 -678 0.00% 2,132,828
2017-09-11 2017-09-07 146.565 15,179 +678 0.00% 2,224,711
2017-09-04 2017-08-31 152.232 14,501 +112 0.00% 2,207,518
2017-08-08 2017-08-04 156.246 14,389 +672 0.00% 2,248,224
2017-06-23 2017-06-21 146.434 13,717 -672 0.00% 2,008,638
2017-06-14 2017-06-12 148.293 14,389 +672 0.00% 2,133,781
2017-05-17 2017-05-15 155.328 13,717 -1,345 0.00% 2,130,637
2017-05-16 2017-05-12 153.964 15,062 +286 0.00% 2,319,011
2017-05-15 2017-05-11 154.419 14,776 -1,320 0.00% 2,281,695
2017-05-12 2017-05-10 152.601 16,096 +1,320 0.00% 2,456,258
2017-04-13 2017-04-11 144.796 14,776 -660 0.00% 2,139,509
2017-04-11 2017-04-07 144.645 15,436 +660 0.00% 2,232,735
2017-03-31 2017-03-29 146.009 14,776 -660 0.00% 2,157,422
2017-03-30 2017-03-28 146.842 15,436 -990 0.00% 2,266,653
2017-03-24 2017-03-22 146.160 16,426 +660 0.00% 2,400,825
2017-03-17 2017-03-15 146.842 15,766 -330 0.00% 2,315,111
2017-03-01 2017-02-27 145.933 16,096 -660 0.00% 2,348,934
2016-12-21 2016-12-19 134.567 16,756 -2,257 0.00% 2,254,810
2016-12-19 2016-12-15 136.765 19,013 +2,257 0.00% 2,600,306
2016-12-13 2016-12-09 140.856 16,756 -1,980 0.00% 2,360,186
2016-10-26 2016-10-24 149.949 18,736 -451 0.00% 2,809,436
2016-10-17 2016-10-13 144.569 19,187 -4,514 0.00% 2,773,844
2016-09-28 2016-09-26 150.327 23,701 +1,320 0.00% 3,562,910
2016-09-22 2016-09-20 150.934 22,381 +660 0.00% 3,378,045
2016-09-20 2016-09-15 151.312 21,721 +660 0.00% 3,286,657
2016-09-09 2016-09-07 155.843 21,061 +806 0.00% 3,282,207
2016-09-06 2016-09-02 156.911 20,255 -1,310 0.00% 3,178,239
2016-07-15 2016-07-13 131.192 21,565 -655 0.00% 2,829,154
2016-07-04 2016-06-29 126.460 22,220 +655 0.00% 2,809,945
2016-06-29 2016-06-27 127.452 21,565 +655 0.00% 2,748,509
2016-05-23 2016-05-19 135.008 20,910 -2,620 0.00% 2,823,014
2016-05-18 2016-05-16 142.453 23,530 +473 0.00% 3,351,921
2016-05-17 2016-05-13 141.986 23,057 +1,926 0.00% 3,273,766
2016-05-13 2016-05-11 144.945 21,131 -963 0.00% 3,062,842
2016-05-03 2016-04-28 146.737 22,094 +963 0.00% 3,242,003
2016-04-20 2016-04-18 151.799 21,131 -642 0.00% 3,207,672
2016-04-19 2016-04-15 154.681 21,773 +642 0.00% 3,367,872
2016-04-14 2016-04-12 152.033 21,131 -642 0.00% 3,212,610
2016-04-13 2016-04-11 154.136 21,773 +642 0.00% 3,356,002
2016-04-11 2016-04-07 154.603 21,131 -5,034 0.00% 3,266,921
2016-04-08 2016-04-06 155.460 26,165 +219 0.00% 4,067,611
2016-03-04 2016-03-02 152.189 25,946 -642 0.00% 3,948,691
2016-01-26 2016-01-22 147.282 26,588 -3,209 0.00% 3,915,934
2015-11-19 2015-11-17 158.887 29,797 -1,757 0.00% 4,734,355
2015-09-22 2015-09-18 162.478 31,554 +214 0.00% 5,126,837
2015-09-15 2015-09-11 164.517 31,340 +318 0.00% 5,155,964
2015-09-11 2015-09-09 172.359 31,022 -1,275 0.00% 5,346,910
2015-09-01 2015-08-28 164.047 32,297 -38,257 0.00% 5,298,211
2015-08-28 2015-08-26 157.303 70,554 -1,276 0.00% 11,098,338
2015-08-27 2015-08-25 160.439 71,830 +638 0.00% 11,524,361
2015-08-26 2015-08-24 154.558 71,192 +25,505 0.00% 11,003,306
2015-08-25 2015-08-21 161.067 45,687 +638 0.00% 7,358,655
2015-08-19 2015-08-17 177.377 45,049 -319 0.00% 7,990,669
2015-08-14 2015-08-12 175.338 45,368 +319 0.00% 7,954,755
2015-07-30 2015-07-28 175.338 45,049 +318 0.00% 7,898,822
2015-07-29 2015-07-27 174.554 44,731 +1,594 0.00% 7,807,988
2015-07-10 2015-07-08 164.988 43,137 -872 0.00% 7,117,067
2015-07-08 2015-07-06 170.790 44,009 +15,941 0.00% 7,516,311
2015-07-03 2015-06-30 178.632 28,068 -638 0.00% 5,013,841
2015-07-02 2015-06-29 176.279 28,706 +638 0.00% 5,060,278
2015-06-25 2015-06-23 185.376 28,068 -638 0.00% 5,203,125
2015-06-19 2015-06-17 178.161 28,706 +158 0.00% 5,114,302
2015-06-15 2015-06-11 173.927 28,548 -84 0.00% 4,965,267
2015-06-11 2015-06-09 175.652 28,632 +84 0.00% 5,029,271
2015-06-10 2015-06-08 177.064 28,548 +638 0.00% 5,054,812
2015-06-05 2015-06-03 185.062 27,910 +638 0.00% 5,165,082
2015-06-03 2015-06-01 192.433 27,272 +13,563 0.00% 5,248,037
2015-06-02 2015-05-29 189.767 13,709 -638 0.00% 2,601,516
2015-06-01 2015-05-28 189.767 14,347 +319 0.00% 2,722,587
2015-05-29 2015-05-27 185.376 14,028 +1,276 0.00% 2,600,450
2015-05-27 2015-05-22 489.975 12,752 +5,723 0.00% 6,248,165
2015-05-26 2015-05-21 487.414 7,029 -703 0.00% 3,426,036
2015-05-22 2015-05-20 477.171 7,732 -351 0.00% 3,689,487
2015-05-19 2015-05-15 479.447 8,083 +351 0.00% 3,875,373
2015-05-08 2015-05-06 470.342 7,732 +352 0.00% 3,636,685
2015-04-22 2015-04-20 468.066 7,380 -620 0.00% 3,454,326
2015-04-21 2015-04-17 468.066 8,000 +620 0.00% 3,744,527
2015-04-17 2015-04-15 472.334 7,380 +351 0.00% 3,485,824
2015-04-16 2015-04-14 481.155 7,029 +703 0.00% 3,382,036
2015-04-14 2015-04-10 476.887 6,326 -351 0.00% 3,016,784
2015-04-10 2015-04-08 447.579 6,677 -176 0.00% 2,988,485
2015-04-01 2015-03-30 456.684 6,853 +176 0.00% 3,129,657
2015-03-30 2015-03-26 444.449 6,677 +351 0.00% 2,967,587
2015-03-11 2015-03-09 442.641 6,326 +125 0.00% 2,800,147
2015-03-04 2015-03-02 453.961 6,201 +344 0.00% 2,815,012
2015-02-26 2015-02-24 439.158 5,857 +2,412 0.00% 2,572,148
2015-01-28 2015-01-26 422.033 3,445 +1,033 0.00% 1,453,903
2015-01-27 2015-01-23 423.194 2,412 -689 0.00% 1,020,744
2015-01-20 2015-01-16 409.552 3,101 +345 0.00% 1,270,020
2015-01-14 2015-01-12 415.647 2,756 -345 0.00% 1,145,524
2015-01-08 2015-01-06 368.626 3,101 +345 0.00% 1,143,108
2014-11-26 2014-11-24 415.067 2,756 -1,723 0.00% 1,143,924
2014-11-12 2014-11-10 402.295 4,479 -689 0.00% 1,801,881
2014-11-06 2014-11-04 393.297 5,168 +689 0.00% 2,032,561
2014-11-05 2014-11-03 399.973 4,479 -344 0.00% 1,791,481
2014-10-31 2014-10-29 394.458 4,823 +344 0.00% 1,902,473
2014-10-06 2014-09-30 371.238 4,479 +1,723 0.00% 1,662,775
2014-09-10 2014-09-05 411.293 2,756 +344 0.00% 1,133,524
2014-09-05 2014-09-03 422.033 2,412 -344 0.00% 1,017,943
2014-09-04 2014-09-02 410.423 2,756 +344 0.00% 1,131,125
2014-09-01 2014-08-28 418.116 2,412 +11 0.00% 1,008,495
2014-07-30 2014-07-28 416.949 2,401 -3,086 0.00% 1,001,095
2014-07-29 2014-07-25 415.783 5,487 +3,086 0.00% 2,281,401
2014-05-21 2014-05-19 399.544 2,401 +52 0.00% 959,305
2014-05-05 2014-04-30 414.999 2,349 +122 0.00% 974,832
2014-04-07 2014-04-03 425.688 2,227 -636 0.00% 948,007
2014-04-04 2014-04-02 424.116 2,863 +318 0.00% 1,214,244
2014-04-03 2014-04-01 410.597 2,545 -318 0.00% 1,044,970
2014-04-02 2014-03-31 404.309 2,863 -318 0.00% 1,157,538
2014-03-26 2014-03-24 387.018 3,181 -318 0.00% 1,231,103
2014-03-18 2014-03-14 379.787 3,499 -318 0.00% 1,328,874
2014-03-14 2014-03-12 387.018 3,817 +318 0.00% 1,477,247
2014-03-07 2014-03-05 391.734 3,499 +318 0.00% 1,370,676
2014-01-21 2014-01-17 381.987 3,181 -318 0.00% 1,215,102
2013-12-19 2013-12-17 371.298 3,499 -318 0.00% 1,299,172
2013-12-13 2013-12-11 378.529 3,817 +318 0.00% 1,444,846
2013-11-26 2013-11-22 385.131 3,499 +318 0.00% 1,347,575
2013-10-31 2013-10-29 378.215 3,181 -318 0.00% 1,203,101
2013-10-29 2013-10-25 376.328 3,499 +318 0.00% 1,316,773
2013-09-23 2013-09-18 377.272 3,181 -318 0.00% 1,200,101
2013-09-18 2013-09-16 362.495 3,499 +318 0.00% 1,268,370
2013-09-04 2013-09-02 357.411 3,181 -318 0.00% 1,136,925
2013-09-03 2013-08-30 349.827 3,499 +18 0.00% 1,224,045
2013-08-30 2013-08-28 340.347 3,481 +317 0.00% 1,184,747
2013-08-06 2013-08-02 358.675 3,164 -317 0.00% 1,134,849
2013-06-06 2013-06-04 343.823 3,481 +317 0.00% 1,196,847
2013-05-24 2013-05-22 383.502 3,164 +71 0.00% 1,213,400
2013-03-21 2013-03-19 361.190 3,093 -618 0.00% 1,117,162
2013-03-20 2013-03-18 359.250 3,711 +618 0.00% 1,333,177
2013-02-18 2013-02-14 402.580 3,093 +310 0.00% 1,245,180
2013-01-16 2013-01-14 411.957 2,783 -310 0.00% 1,146,478
2013-01-14 2013-01-10 410.987 3,093 +310 0.00% 1,271,184
2012-11-30 2012-11-28 379.298 2,783 -619 0.00% 1,055,587
2012-10-29 2012-10-25 386.089 3,402 +619 0.00% 1,313,474
2012-09-11 2012-09-07 350.603 2,783 +13 0.00% 975,728
2012-08-01 2012-07-30 332.407 2,770 -615 0.00% 920,766
2012-07-30 2012-07-26 318.759 3,385 +307 0.00% 1,079,001
2012-07-27 2012-07-25 318.759 3,078 +308 0.00% 981,141
2012-06-11 2012-06-07 290.653 2,770 -308 0.00% 805,108
2012-06-08 2012-06-06 286.104 3,078 -307 0.00% 880,627
2012-06-06 2012-06-04 280.417 3,385 +307 0.00% 949,213
2012-06-05 2012-06-01 288.216 3,078 +308 0.00% 887,128
2012-05-30 2012-05-28 309.186 2,770 +77 0.00% 856,446
2012-02-20 2012-02-16 374.032 2,693 -299 0.00% 1,007,268
2011-11-08 2011-11-04 315.203 2,992 -299 0.00% 943,087
2011-11-07 2011-11-03 307.515 3,291 +299 0.00% 1,012,032
2011-10-27 2011-10-25 309.688 2,992 -299 0.00% 926,585
2011-10-14 2011-10-12 310.523 3,291 +299 0.00% 1,021,932
2011-09-12 2011-09-08 347.089 2,992 +16 0.00% 1,038,491
2011-05-11 2011-05-06 405.474 2,976 +61 0.00% 1,206,689
2011-02-10 2011-02-08 436.690 2,915 +291 0.00% 1,272,952
2011-01-14 2011-01-12 452.127 2,624 -291 0.00% 1,186,381
2011-01-13 2011-01-11 454.185 2,915 +291 0.00% 1,323,950
2010-11-09 2010-11-05 445.952 2,624 -291 0.00% 1,170,179
2010-11-05 2010-11-03 432.574 2,915 -292 0.00% 1,260,952
2010-10-19 2010-10-15 417.480 3,207 +292 0.00% 1,338,858
2010-10-15 2010-10-13 407.189 2,915 +291 0.00% 1,186,955
2010-10-12 2010-10-08 414.736 2,624 -291 0.00% 1,088,266
2010-10-07 2010-10-05 395.525 2,915 +291 0.00% 1,152,957
2010-10-06 2010-10-04 407.532 2,624 -291 0.00% 1,069,363
2010-10-05 2010-09-30 403.415 2,915 +291 0.00% 1,175,956
2010-09-28 2010-09-24 387.979 2,624 -291 0.00% 1,018,056
2010-09-27 2010-09-22 382.490 2,915 +291 0.00% 1,114,958
2010-09-21 2010-09-17 360.192 2,624 -291 0.00% 945,144
2010-09-10 2010-09-08 350.930 2,915 +14 0.00% 1,022,961
2010-08-17 2010-08-13 350.585 2,901 -580 0.00% 1,017,048
2010-08-16 2010-08-12 355.412 3,481 +580 0.00% 1,237,188
2010-08-11 2010-08-09 354.033 2,901 -2,901 0.00% 1,027,049
2010-08-10 2010-08-06 346.104 5,802 +2,321 0.00% 2,008,095
2010-07-27 2010-07-23 320.422 3,481 -1,160 0.00% 1,115,389
2010-07-21 2010-07-19 311.459 4,641 +1,160 0.00% 1,445,482
2010-07-06 2010-07-02 313.355 3,481 +580 0.00% 1,090,789
2010-06-23 2010-06-21 318.698 2,901 -580 0.00% 924,544
2010-06-22 2010-06-18 311.114 3,481 -290 0.00% 1,082,989
2010-06-11 2010-06-09 303.186 3,771 -580 0.00% 1,143,313
2010-06-10 2010-06-08 302.324 4,351 +580 0.00% 1,315,411
2010-06-01 2010-05-28 304.909 3,771 +580 0.00% 1,149,813
2010-05-18 2010-05-14 327.579 3,191 +76 0.00% 1,045,304
2010-05-14 2010-05-12 324.223 3,115 -566 0.00% 1,009,956
2010-05-13 2010-05-11 324.400 3,681 +566 0.00% 1,194,117
2010-04-28 2010-04-26 349.476 3,115 +284 0.00% 1,088,618
2010-04-12 2010-04-08 365.899 2,831 -567 0.00% 1,035,861
2010-03-30 2010-03-26 353.185 3,398 -566 0.00% 1,200,121
2010-03-25 2010-03-23 345.768 3,964 -283 0.00% 1,370,623
2010-03-11 2010-03-09 346.651 4,247 +566 0.00% 1,472,226
2010-03-05 2010-03-03 339.764 3,681 -283 0.00% 1,250,670
2010-01-28 2010-01-26 334.113 3,964 -2,831 0.00% 1,324,423
2010-01-27 2010-01-25 340.647 6,795 +2,831 0.00% 2,314,693
2010-01-22 2010-01-20 348.240 3,964 +283 0.00% 1,380,424
2010-01-11 2010-01-07 359.542 3,681 +566 0.00% 1,323,474
2010-01-08 2010-01-06 358.482 3,115 -283 0.00% 1,116,673
2010-01-07 2010-01-05 358.129 3,398 -283 0.00% 1,216,923
2010-01-05 2009-12-31 354.244 3,681 -1,699 0.00% 1,303,973
2010-01-04 2009-12-29 348.240 5,380 -566 0.00% 1,873,531
2009-12-29 2009-12-24 345.768 5,946 +566 0.00% 2,055,935
2009-12-28 2009-12-22 335.525 5,380 +284 0.00% 1,805,127
2009-12-23 2009-12-21 335.525 5,096 +283 0.00% 1,709,837
2009-12-22 2009-12-18 339.234 4,813 +1,132 0.00% 1,632,732
2009-12-21 2009-12-17 343.295 3,681 +566 0.00% 1,263,671
2009-12-18 2009-12-16 349.123 3,115 +284 0.00% 1,087,518
2009-12-17 2009-12-15 354.951 2,831 -567 0.00% 1,004,865
2009-12-16 2009-12-14 359.542 3,398 -566 0.00% 1,221,724
2009-12-15 2009-12-11 354.951 3,964 -283 0.00% 1,407,024
2009-12-10 2009-12-08 355.657 4,247 +283 0.00% 1,510,475
2009-12-09 2009-12-07 356.010 3,964 -283 0.00% 1,411,224
2009-12-07 2009-12-03 357.776 4,247 -849 0.00% 1,519,475
2009-12-04 2009-12-02 351.066 5,096 -850 0.00% 1,789,030
2009-11-23 2009-11-19 344.178 5,946 +566 0.00% 2,046,485
2009-11-09 2009-11-05 338.174 5,380 +284 0.00% 1,819,378
2009-11-06 2009-11-04 343.472 5,096 +283 0.00% 1,750,334
2009-10-30 2009-10-28 351.419 4,813 +849 0.00% 1,691,378
2009-10-22 2009-10-20 378.967 3,964 -1,132 0.00% 1,502,226
2009-10-16 2009-10-14 353.538 5,096 -567 0.00% 1,801,629
2009-10-15 2009-10-13 346.651 5,663 -283 0.00% 1,963,083
2009-10-12 2009-10-08 347.887 5,946 -849 0.00% 2,068,535
2009-10-08 2009-10-06 332.347 6,795 -283 0.00% 2,258,296
2009-10-07 2009-10-05 329.521 7,078 +283 0.00% 2,332,351
2009-10-05 2009-09-30 347.357 6,795 +1,132 0.00% 2,360,291
2009-09-29 2009-09-25 342.766 5,663 +3,115 0.00% 1,941,082
2009-09-24 2009-09-22 357.787 2,548 +12 0.00% 911,640
2009-09-18 2009-09-16 345.896 2,536 -281 0.00% 877,192
2009-09-16 2009-09-14 341.991 2,817 -282 0.00% 963,390
2009-09-15 2009-09-11 344.831 3,099 -282 0.00% 1,068,631
2009-09-14 2009-09-10 341.104 3,381 -563 0.00% 1,153,273
2009-09-11 2009-09-09 340.039 3,944 -564 0.00% 1,341,115
2009-09-10 2009-09-08 339.684 4,508 -563 0.00% 1,531,297
2009-09-09 2009-09-07 333.828 5,071 -564 0.00% 1,692,840
2009-09-02 2009-08-31 326.374 5,635 +3,099 0.00% 1,839,116
2009-08-20 2009-08-18 342.524 2,536 -281 0.00% 868,641
2009-08-18 2009-08-14 342.346 2,817 +281 0.00% 964,390
2009-08-17 2009-08-13 347.493 2,536 -281 0.00% 881,243
2009-08-11 2009-08-07 337.022 2,817 +281 0.00% 949,392
2009-07-31 2009-07-29 349.445 2,536 -2,817 0.00% 886,193
2009-07-29 2009-07-27 359.916 5,353 -563 0.00% 1,926,632
2009-07-23 2009-07-21 344.299 5,916 -282 0.00% 2,036,871
2009-07-22 2009-07-20 346.251 6,198 -845 0.00% 2,146,063
2009-07-07 2009-07-03 309.336 7,043 +281 0.00% 2,178,656
2009-07-06 2009-07-02 309.691 6,762 +564 0.00% 2,094,132
2009-07-02 2009-06-29 327.794 6,198 +845 0.00% 2,031,665
2009-05-12 2009-05-08 315.311 5,353 +123 0.00% 1,687,858
2009-05-06 2009-05-04 313.676 5,230 -2,753 0.00% 1,640,525
2009-05-05 2009-04-30 293.152 7,983 -551 0.00% 2,340,230
2009-04-23 2009-04-21 280.801 8,534 +551 0.00% 2,396,354
2009-04-16 2009-04-14 279.529 7,983 +550 0.00% 2,231,483
2009-04-15 2009-04-09 269.903 7,433 +276 0.00% 2,006,189
2009-04-14 2009-04-08 261.366 7,157 +550 0.00% 1,870,599
2009-04-07 2009-04-03 265.907 6,607 -1,376 0.00% 1,756,848
2009-04-06 2009-04-02 261.548 7,983 -276 0.00% 2,087,938
2009-04-03 2009-04-01 241.387 8,259 +1,652 0.00% 1,993,615
2009-02-20 2009-02-18 242.295 6,607 -275 0.00% 1,600,844
2009-01-13 2009-01-09 277.531 6,882 -275 0.00% 1,909,972
2009-01-09 2009-01-07 286.068 7,157 -276 0.00% 2,047,389
2008-12-23 2008-12-19 295.876 7,433 +1,652 0.00% 2,199,248
2008-12-22 2008-12-18 288.429 5,781 +275 0.00% 1,667,410
2008-12-19 2008-12-17 292.425 5,506 -275 0.00% 1,610,093
2008-12-16 2008-12-12 283.344 5,781 +275 0.00% 1,638,010
2008-11-21 2008-11-19 236.120 5,506 -2,753 0.00% 1,300,075
2008-11-18 2008-11-14 237.754 8,259 +2,753 0.00% 1,963,613
2008-11-05 2008-11-03 278.440 5,506 -550 0.00% 1,533,089
2008-11-04 2008-10-31 263.546 6,056 +550 0.00% 1,596,034
2008-10-28 2008-10-24 250.650 5,506 -550 0.00% 1,380,080
2008-10-16 2008-10-14 296.058 6,056 +2,753 0.00% 1,792,926
2008-10-14 2008-10-10 245.201 3,303 +275 0.00% 809,900
2008-09-29 2008-09-25 346.396 3,028 +16 0.00% 1,048,886
2008-09-23 2008-09-19 361.369 3,012 -274 0.00% 1,088,444
2008-09-05 2008-09-03 409.759 3,286 +548 0.00% 1,346,466
2008-08-28 2008-08-26 388.942 2,738 -274 0.00% 1,064,923
2008-08-14 2008-08-12 401.359 3,012 +274 0.00% 1,208,893
2008-07-16 2008-07-14 391.133 2,738 -274 0.00% 1,070,923
2008-05-20 2008-05-16 468.922 3,012 -1,095 0.00% 1,412,392
2008-05-13 2008-05-08 453.935 4,107 +66 0.00% 1,864,313
2008-04-23 2008-04-21 443.543 4,041 -270 0.00% 1,792,357
2008-04-22 2008-04-18 429.067 4,311 +270 0.00% 1,849,709
2008-04-10 2008-04-08 452.080 4,041 -270 0.00% 1,826,854
2008-04-02 2008-03-31 410.138 4,311 -269 0.00% 1,768,105
2008-03-19 2008-03-17 367.639 4,580 +269 0.00% 1,683,789
2008-03-17 2008-03-13 393.435 4,311 -269 0.00% 1,696,100
2008-03-12 2008-03-10 393.064 4,580 +269 0.00% 1,800,235
2008-03-11 2008-03-07 397.518 4,311 +270 0.00% 1,713,701
2008-03-04 2008-02-29 441.687 4,041 +1,077 0.00% 1,784,857
2008-02-12 2008-02-06 442.058 2,964 +270 0.00% 1,310,260
2008-01-15 2008-01-11 507.754 2,694 +269 0.00% 1,367,891
2007-12-05 2007-12-03 557.119 2,425 -269 0.00% 1,351,015
2007-12-03 2007-11-29 534.107 2,694 +269 0.00% 1,438,885
2007-11-16 2007-11-14 556.006 2,425 -269 0.00% 1,348,315
2007-11-12 2007-11-08 527.426 2,694 +269 0.00% 1,420,886
2007-11-02 2007-10-31 559.346 2,425 -539 0.00% 1,356,415
2007-10-30 2007-10-26 540.046 2,964 -269 0.00% 1,600,696
2007-10-29 2007-10-25 513.322 3,233 +269 0.00% 1,659,570
2007-10-15 2007-10-11 504.785 2,964 +539 0.00% 1,496,183
2007-10-12 2007-10-10 494.393 2,425 -269 0.00% 1,198,902
2007-10-04 2007-10-02 498.475 2,694 -270 0.00% 1,342,893
2007-10-02 2007-09-27 485.895 2,964 +12 0.00% 1,440,193
2007-09-21 2007-09-19 479.188 2,952 -268 0.00% 1,414,562
2007-09-19 2007-09-17 446.770 3,220 +268 0.00% 1,438,599
2007-09-18 2007-09-14 476.207 2,952 -268 0.00% 1,405,763
2007-09-14 2007-09-12 443.416 3,220 +268 0.00% 1,427,801
2007-09-04 2007-08-31 427.394 2,952 -268 0.00% 1,261,666
2007-08-29 2007-08-27 416.960 3,220 -269 0.00% 1,342,613
2007-08-28 2007-08-24 405.037 3,489 -268 0.00% 1,413,173
2007-08-27 2007-08-23 408.018 3,757 -269 0.00% 1,532,922
2007-08-20 2007-08-16 369.638 4,026 +269 0.00% 1,488,162
2007-08-10 2007-08-08 400.938 3,757 -537 0.00% 1,506,324
2007-08-03 2007-08-01 392.740 4,294 +268 0.00% 1,686,427
2007-07-18 2007-07-16 399.820 4,026 -268 0.00% 1,609,675
2007-07-11 2007-07-09 414.352 4,294 +268 0.00% 1,779,228
2007-07-10 2007-07-06 410.626 4,026 -1,073 0.00% 1,653,180
2007-07-05 2007-07-03 381.562 5,099 +805 0.00% 1,945,583
2007-06-26 2007-06-22 382.680 4,294 0.00% 1,643,226

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top