History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 -771
2021-03-17 2021-03-15 82.151 771 -580 0.00% 63,338
2021-03-08 2021-03-04 76.704 1,351 -386 0.00% 103,627
2021-03-04 2021-03-02 74.954 1,737 -1,582 0.00% 130,194
2021-03-03 2021-03-01 76.250 3,319 -386 0.00% 253,075
2021-02-25 2021-02-23 75.343 3,705 -527 0.00% 279,145
2021-02-24 2021-02-22 73.138 4,232 -771 0.00% 309,521
2021-02-23 2021-02-19 71.712 5,003 -771 0.00% 358,774
2021-02-19 2021-02-17 72.036 5,774 -1,583 0.00% 415,935
2021-02-18 2021-02-16 71.582 7,357 -385 0.00% 526,629
2021-02-17 2021-02-11 69.378 7,742 -1,543 0.00% 537,121
2021-02-10 2021-02-08 68.081 9,285 +386 0.00% 632,130
2021-02-04 2021-02-02 71.258 8,899 -527 0.00% 634,123
2021-02-03 2021-02-01 71.388 9,426 -772 0.00% 672,899
2021-02-02 2021-01-29 69.637 10,198 -771 0.00% 710,157
2021-01-29 2021-01-27 72.749 10,969 -771 0.00% 797,985
2021-01-28 2021-01-26 71.647 11,740 -4,809 0.00% 841,134
2021-01-27 2021-01-25 71.193 16,549 -771 0.00% 1,178,173
2021-01-26 2021-01-22 73.268 17,320 -1,108 0.00% 1,268,999
2021-01-25 2021-01-21 74.629 18,428 -1,879 0.00% 1,375,271
2021-01-20 2021-01-18 74.111 20,307 -5,398 0.00% 1,504,967
2021-01-14 2021-01-12 74.629 25,705 -8,868 0.00% 1,918,350
2021-01-11 2021-01-07 73.916 34,573 -771 0.00% 2,555,505
2020-12-21 2020-12-17 70.156 35,344 -1,542 0.00% 2,479,578
2020-12-18 2020-12-16 70.285 36,886 -771 0.00% 2,592,542
2020-12-14 2020-12-10 72.425 37,657 -386 0.00% 2,727,306
2020-12-11 2020-12-09 72.360 38,043 -1,582 0.00% 2,752,795
2020-12-10 2020-12-08 72.555 39,625 -528 0.00% 2,874,976
2020-12-09 2020-12-07 72.619 40,153 +771 0.00% 2,915,889
2020-12-08 2020-12-04 73.592 39,382 -771 0.00% 2,898,201
2020-12-03 2020-12-01 72.619 40,153 +771 0.00% 2,915,889
2020-11-12 2020-11-10 67.173 39,382 -771 0.00% 2,645,407
2020-11-11 2020-11-09 65.357 40,153 +771 0.00% 2,624,300
2020-11-09 2020-11-05 68.470 39,382 -1,542 0.00% 2,696,476
2020-10-19 2020-10-15 60.170 40,924 +771 0.00% 2,462,413
2020-09-07 2020-09-03 65.842 40,153 +493 0.00% 2,643,748
2020-09-02 2020-08-31 66.630 39,660 +762 0.00% 2,642,529
2020-08-31 2020-08-27 66.367 38,898 +381 0.00% 2,581,544
2020-08-03 2020-07-30 66.367 38,517 -762 0.00% 2,556,258
2020-07-29 2020-07-27 64.660 39,279 +762 0.00% 2,539,789
2020-06-30 2020-06-26 65.448 38,517 +381 0.00% 2,520,860
2020-06-05 2020-06-03 66.367 38,136 -762 0.00% 2,530,972
2020-06-03 2020-06-01 63.938 38,898 +762 0.00% 2,487,066
2020-05-27 2020-05-25 64.332 38,136 -762 0.00% 2,453,366
2020-05-25 2020-05-21 69.977 38,898 +762 0.00% 2,721,984
2020-05-19 2020-05-15 75.981 38,136 +1,563 0.00% 2,897,609
2020-05-04 2020-04-28 77.966 36,573 -730 0.00% 2,851,451
2020-04-27 2020-04-23 76.939 37,303 +730 0.00% 2,870,065
2020-04-24 2020-04-22 77.282 36,573 -730 0.00% 2,826,417
2020-04-23 2020-04-21 76.118 37,303 +730 0.00% 2,839,424
2020-04-16 2020-04-14 79.335 36,573 -1,095 0.00% 2,901,521
2020-04-08 2020-04-06 76.392 37,668 -366 0.00% 2,877,520
2020-03-31 2020-03-27 72.421 38,034 -730 0.00% 2,754,478
2020-03-30 2020-03-26 68.657 38,764 -365 0.00% 2,661,406
2020-03-27 2020-03-25 68.451 39,129 +1,095 0.00% 2,678,431
2020-03-25 2020-03-23 62.907 38,034 +366 0.00% 2,392,595
2020-03-20 2020-03-18 68.314 37,668 -366 0.00% 2,573,266
2020-03-19 2020-03-17 73.174 38,034 +731 0.00% 2,783,116
2020-03-12 2020-03-10 87.070 37,303 +730 0.00% 3,247,974
2020-03-11 2020-03-09 87.618 36,573 -730 0.00% 3,204,440
2020-03-05 2020-03-03 91.588 37,303 -365 0.00% 3,416,501
2020-03-02 2020-02-27 94.189 37,668 +365 0.00% 3,547,910
2020-02-14 2020-02-12 96.927 37,303 +730 0.00% 3,615,669
2020-02-04 2020-01-31 94.873 36,573 -1,095 0.00% 3,469,808
2020-02-03 2020-01-30 95.695 37,668 +1,095 0.00% 3,604,636
2020-01-31 2020-01-29 98.433 36,573 +731 0.00% 3,599,988
2019-12-30 2019-12-24 102.198 35,842 -731 0.00% 3,662,973
2019-12-17 2019-12-13 101.650 36,573 -1,095 0.00% 3,717,651
2019-12-13 2019-12-11 95.490 37,668 +1,095 0.00% 3,596,900
2019-11-22 2019-11-20 99.802 36,573 -1,095 0.00% 3,650,058
2019-11-21 2019-11-19 100.144 37,668 +3,094 0.00% 3,772,233
2019-11-20 2019-11-18 98.570 34,574 +4,382 0.00% 3,407,954
2019-11-18 2019-11-14 97.748 30,192 +1,096 0.00% 2,951,221
2019-11-14 2019-11-12 101.034 29,096 +550 0.00% 2,939,688
2019-10-30 2019-10-28 98.365 28,546 -2,922 0.00% 2,807,913
2019-10-29 2019-10-25 98.844 31,468 +731 0.00% 3,110,412
2019-09-09 2019-09-05 94.463 30,737 -2,498 0.00% 2,903,502
2019-09-02 2019-08-29 95.404 33,235 +423 0.00% 3,170,759
2019-08-22 2019-08-20 97.207 32,812 +361 0.00% 3,189,554
2019-08-05 2019-08-01 100.535 32,451 -722 0.00% 3,262,461
2019-07-30 2019-07-26 104.834 33,173 -493 0.00% 3,477,649
2019-07-02 2019-06-27 108.439 33,666 +721 0.00% 3,650,711
2019-06-10 2019-06-05 104.556 32,945 -1,081 0.00% 3,444,610
2019-05-21 2019-05-17 111.788 34,026 +1,698 0.00% 3,803,696
2019-05-17 2019-05-15 112.074 32,328 +1,400 0.00% 3,623,117
2019-03-18 2019-03-14 114.717 30,928 +700 0.00% 3,547,954
2018-12-14 2018-12-12 112.645 30,228 -1,400 0.00% 3,405,036
2018-12-12 2018-12-10 108.288 31,628 +1,400 0.00% 3,424,929
2018-12-07 2018-12-05 115.217 30,228 -1,400 0.00% 3,482,767
2018-11-06 2018-11-02 117.002 31,628 +700 0.00% 3,700,549
2018-10-04 2018-10-02 124.574 30,928 +1,400 0.00% 3,852,822
2018-10-03 2018-09-28 128.860 29,528 -1,400 0.00% 3,804,969
2018-09-20 2018-09-18 130.931 30,928 +700 0.00% 4,049,439
2018-09-12 2018-09-10 127.003 30,228 +1,400 0.00% 3,839,032
2018-09-03 2018-08-30 129.895 28,828 +277 0.00% 3,744,608
2018-05-31 2018-05-29 127.515 28,551 -693 0.00% 3,640,673
2018-05-16 2018-05-14 137.492 29,244 +693 0.00% 4,020,826
2018-05-15 2018-05-11 136.238 28,551 +634 0.00% 3,889,743
2018-05-14 2018-05-10 135.206 27,917 +339 0.00% 3,774,538
2018-04-23 2018-04-19 138.230 27,578 -678 0.00% 3,812,106
2018-04-16 2018-04-12 137.419 28,256 -339 0.00% 3,882,900
2018-04-06 2018-04-03 137.197 28,595 +339 0.00% 3,923,157
2018-04-03 2018-03-28 138.377 28,256 -339 0.00% 3,909,995
2018-03-27 2018-03-23 139.853 28,595 +339 0.00% 3,999,089
2018-03-14 2018-03-12 146.786 28,256 +339 0.00% 4,147,596
2018-03-13 2018-03-09 145.680 27,917 -678 0.00% 4,066,947
2018-03-02 2018-02-28 144.574 28,595 +339 0.00% 4,134,079
2018-02-23 2018-02-21 145.385 28,256 +678 0.00% 4,107,995
2018-01-26 2018-01-24 154.310 27,578 +510 0.00% 4,255,564
2018-01-24 2018-01-22 151.360 27,068 -678 0.00% 4,097,002
2018-01-23 2018-01-19 148.557 27,746 -339 0.00% 4,121,853
2017-12-04 2017-11-30 145.016 28,085 -678 0.00% 4,072,777
2017-11-22 2017-11-20 144.131 28,763 -230 0.00% 4,145,638
2017-11-21 2017-11-17 144.942 28,993 -6,779 0.00% 4,202,313
2017-11-13 2017-11-09 145.606 35,772 +678 0.00% 5,208,624
2017-09-04 2017-08-31 152.232 35,094 +269 0.00% 5,342,434
2017-08-16 2017-08-14 151.637 34,825 -336 0.00% 5,280,775
2017-08-14 2017-08-10 153.570 35,161 +336 0.00% 5,399,678
2017-08-10 2017-08-08 155.354 34,825 -672 0.00% 5,410,206
2017-08-09 2017-08-07 155.503 35,497 -2,355 0.00% 5,519,881
2017-08-07 2017-08-03 161.301 37,852 -336 0.00% 6,105,552
2017-08-03 2017-08-01 155.057 38,188 +336 0.00% 5,921,307
2017-05-24 2017-05-22 148.144 37,852 +337 0.00% 5,607,541
2017-05-18 2017-05-16 149.556 37,515 -2,018 0.00% 5,610,600
2017-05-16 2017-05-12 153.964 39,533 +750 0.00% 6,086,674
2017-04-27 2017-04-25 146.766 38,783 -330 0.00% 5,692,035
2017-04-18 2017-04-12 144.720 39,113 +330 0.00% 5,660,451
2017-03-27 2017-03-23 148.206 38,783 -330 0.00% 5,747,868
2017-03-03 2017-03-01 145.933 39,113 -660 0.00% 5,707,868
2017-02-13 2017-02-09 138.204 39,773 -1,980 0.00% 5,496,797
2016-11-30 2016-11-28 143.357 41,753 +1,980 0.00% 5,985,568
2016-11-21 2016-11-17 141.841 39,773 +1,980 0.00% 5,641,450
2016-10-13 2016-10-11 144.569 37,793 +2,309 0.00% 5,463,693
2016-09-14 2016-09-12 150.782 35,484 +660 0.00% 5,350,350
2016-09-12 2016-09-08 155.996 34,824 +660 0.00% 5,432,387
2016-09-09 2016-09-07 155.843 34,164 +246 0.00% 5,324,216
2016-09-02 2016-08-31 152.180 33,918 -448 0.00% 5,161,626
2016-07-13 2016-07-11 126.079 34,366 -328 0.00% 4,332,816
2016-07-12 2016-07-08 125.010 34,694 +328 0.00% 4,337,100
2016-06-29 2016-06-27 127.452 34,366 -328 0.00% 4,380,026
2016-06-13 2016-06-08 141.190 34,694 +328 0.00% 4,898,434
2016-06-10 2016-06-07 141.495 34,366 -328 0.00% 4,862,615
2016-06-08 2016-06-06 140.579 34,694 +328 0.00% 4,877,252
2016-06-02 2016-05-31 137.679 34,366 -1,311 0.00% 4,731,477
2016-05-31 2016-05-27 137.908 35,677 -327 0.00% 4,920,142
2016-05-30 2016-05-26 136.763 36,004 +327 0.00% 4,924,021
2016-05-27 2016-05-25 137.221 35,677 -327 0.00% 4,895,637
2016-05-25 2016-05-23 134.550 36,004 +327 0.00% 4,844,336
2016-05-24 2016-05-20 136.153 35,677 -327 0.00% 4,857,517
2016-05-23 2016-05-19 135.008 36,004 +327 0.00% 4,860,823
2016-05-18 2016-05-16 142.453 35,677 +718 0.00% 5,082,298
2016-05-17 2016-05-13 141.986 34,959 +321 0.00% 4,963,680
2016-05-11 2016-05-09 144.167 34,638 -321 0.00% 4,993,641
2016-05-10 2016-05-06 144.400 34,959 +439 0.00% 5,048,087
2016-05-06 2016-05-04 144.868 34,520 +321 0.00% 5,000,827
2016-04-29 2016-04-27 147.282 34,199 +321 0.00% 5,036,897
2016-04-14 2016-04-12 152.033 33,878 +321 0.00% 5,150,575
2016-04-13 2016-04-11 154.136 33,557 +321 0.00% 5,172,340
2016-03-22 2016-03-18 156.706 33,236 -321 0.00% 5,208,286
2016-03-04 2016-03-02 152.189 33,557 -321 0.00% 5,106,999
2016-02-29 2016-02-25 145.958 33,878 +321 0.00% 4,944,763
2016-01-25 2016-01-21 145.179 33,557 -321 0.00% 4,871,774
2016-01-22 2016-01-20 145.802 33,878 +321 0.00% 4,939,486
2016-01-15 2016-01-13 154.292 33,557 -321 0.00% 5,177,567
2016-01-12 2016-01-08 154.759 33,878 -321 0.00% 5,242,926
2016-01-11 2016-01-07 156.395 34,199 +321 0.00% 5,348,540
2015-12-30 2015-12-28 161.847 33,878 -321 0.00% 5,483,040
2015-12-28 2015-12-22 161.068 34,199 +321 0.00% 5,508,357
2015-12-22 2015-12-18 160.445 33,878 -321 0.00% 5,435,545
2015-12-15 2015-12-11 157.797 34,199 -321 0.00% 5,396,485
2015-12-14 2015-12-10 157.641 34,520 +321 0.00% 5,441,760
2015-11-23 2015-11-19 161.691 34,199 -642 0.00% 5,529,666
2015-11-17 2015-11-13 159.354 34,841 +642 0.00% 5,552,063
2015-11-06 2015-11-04 164.806 34,199 -321 0.00% 5,636,210
2015-11-04 2015-11-02 161.535 34,520 +321 0.00% 5,576,191
2015-10-15 2015-10-13 164.495 34,199 -321 0.00% 5,625,556
2015-10-09 2015-10-07 162.158 34,520 +963 0.00% 5,597,700
2015-10-08 2015-10-06 161.847 33,557 -642 0.00% 5,431,087
2015-10-07 2015-10-05 161.847 34,199 +6,099 0.00% 5,534,993
2015-10-02 2015-09-29 153.591 28,100 +642 0.00% 4,315,900
2015-09-30 2015-09-25 157.018 27,458 +642 0.00% 4,311,392
2015-09-22 2015-09-18 162.478 26,816 -138 0.00% 4,357,016
2015-09-21 2015-09-17 162.635 26,954 +319 0.00% 4,383,665
2015-09-16 2015-09-14 164.831 26,635 +319 0.00% 4,390,265
2015-09-15 2015-09-11 164.517 26,316 +638 0.00% 4,329,430
2015-09-14 2015-09-10 169.536 25,678 -319 0.00% 4,353,337
2015-09-11 2015-09-09 172.359 25,997 -1,594 0.00% 4,480,807
2015-09-08 2015-09-04 159.969 27,591 +319 0.00% 4,413,702
2015-09-01 2015-08-28 164.047 27,272 -319 0.00% 4,473,877
2015-08-31 2015-08-27 162.949 27,591 -319 0.00% 4,495,918
2015-08-25 2015-08-21 161.067 27,910 +319 0.00% 4,495,372
2015-08-20 2015-08-18 173.927 27,591 +319 0.00% 4,798,819
2015-08-17 2015-08-13 175.182 27,272 +318 0.00% 4,777,553
2015-08-14 2015-08-12 175.338 26,954 +319 0.00% 4,726,073
2015-08-12 2015-08-10 181.769 26,635 +638 0.00% 4,841,406
2015-06-23 2015-06-19 183.180 25,997 -638 0.00% 4,762,132
2015-06-22 2015-06-18 178.789 26,635 +319 0.00% 4,762,039
2015-06-19 2015-06-17 178.161 26,316 +638 0.00% 4,688,496
2015-06-18 2015-06-16 177.064 25,678 +318 0.00% 4,546,639
2015-06-16 2015-06-12 177.534 25,360 -637 0.00% 4,502,265
2015-06-10 2015-06-08 177.064 25,997 -872 0.00% 4,603,122
2015-06-09 2015-06-05 179.259 26,869 -1,276 0.00% 4,816,517
2015-06-08 2015-06-04 179.259 28,145 +319 0.00% 5,045,252
2015-06-05 2015-06-03 185.062 27,826 +403 0.00% 5,149,537
2015-06-03 2015-06-01 192.433 27,423 +17,221 0.00% 5,277,095
2015-06-01 2015-05-28 189.767 10,202 +1,275 0.00% 1,936,003
2015-05-29 2015-05-27 185.376 8,927 -1,913 0.00% 1,654,849
2015-05-28 2015-05-26 469.773 10,840 +1,276 0.00% 5,092,340
2015-05-27 2015-05-22 489.975 9,564 +4,292 0.00% 4,686,124
2015-05-22 2015-05-20 477.171 5,272 +176 0.00% 2,515,646
2015-05-20 2015-05-18 476.602 5,096 +176 0.00% 2,428,764
2015-05-19 2015-05-15 479.447 4,920 -352 0.00% 2,358,881
2015-05-11 2015-05-07 458.676 5,272 +176 0.00% 2,418,140
2015-04-30 2015-04-28 476.887 5,096 -351 0.00% 2,430,214
2015-04-27 2015-04-23 469.773 5,447 +351 0.00% 2,558,854
2015-04-17 2015-04-15 472.334 5,096 -879 0.00% 2,407,014
2015-04-16 2015-04-14 481.155 5,975 +528 0.00% 2,874,899
2015-04-15 2015-04-13 488.268 5,447 +351 0.00% 2,659,596
2015-04-13 2015-04-09 471.480 5,096 -351 0.00% 2,402,664
2015-04-08 2015-04-01 452.985 5,447 +175 0.00% 2,467,411
2015-04-02 2015-03-31 451.847 5,272 +1,055 0.00% 2,382,138
2015-03-25 2015-03-23 428.515 4,217 +351 0.00% 1,807,048
2015-03-23 2015-03-19 433.637 3,866 -879 0.00% 1,676,439
2015-03-20 2015-03-18 431.076 4,745 -878 0.00% 2,045,455
2015-03-11 2015-03-09 442.641 5,623 +111 0.00% 2,488,971
2015-03-09 2015-03-05 444.673 5,512 +344 0.00% 2,451,037
2015-03-06 2015-03-04 447.866 5,168 +689 0.00% 2,314,570
2015-02-27 2015-02-25 441.190 4,479 -1,722 0.00% 1,976,089
2015-02-26 2015-02-24 439.158 6,201 +689 0.00% 2,723,219
2015-02-25 2015-02-23 442.351 5,512 +2,411 0.00% 2,438,238
2015-02-24 2015-02-18 441.190 3,101 +345 0.00% 1,368,129
2015-02-16 2015-02-12 432.482 2,756 +344 0.00% 1,191,921
2015-02-11 2015-02-09 431.031 2,412 +345 0.00% 1,039,646
2015-01-20 2015-01-16 409.552 2,067 -69 0.00% 846,544
2015-01-12 2015-01-08 364.562 2,136 -345 0.00% 778,705
2014-09-15 2014-09-11 405.198 2,481 -344 0.00% 1,005,296
2014-09-02 2014-08-29 411.993 2,825 +344 0.00% 1,163,879
2014-09-01 2014-08-28 418.116 2,481 +12 0.00% 1,037,345
2014-06-24 2014-06-20 397.122 2,469 -343 0.00% 980,495
2014-06-23 2014-06-19 402.371 2,812 -343 0.00% 1,131,466
2014-05-26 2014-05-22 392.457 3,155 -1 0.00% 1,238,202
2014-05-21 2014-05-19 399.544 3,156 +68 0.00% 1,260,961
2014-05-05 2014-04-30 414.999 3,088 +162 0.00% 1,281,516
2013-09-03 2013-08-30 349.827 2,926 +15 0.00% 1,023,594
2013-07-05 2013-07-03 322.966 2,911 -633 0.00% 940,154
2013-07-04 2013-07-02 329.918 3,544 +633 0.00% 1,169,230
2013-06-18 2013-06-14 330.866 2,911 -633 0.00% 963,151
2013-06-17 2013-06-13 326.126 3,544 +633 0.00% 1,155,791
2013-06-14 2013-06-11 322.966 2,911 -317 0.00% 940,154
2013-06-13 2013-06-10 326.126 3,228 +317 0.00% 1,052,735
2013-05-31 2013-05-29 352.355 2,911 -633 0.00% 1,025,706
2013-05-28 2013-05-24 356.779 3,544 -317 0.00% 1,264,426
2013-05-24 2013-05-22 383.502 3,861 +88 0.00% 1,480,701
2013-05-22 2013-05-20 377.682 3,773 +928 0.00% 1,424,993
2013-05-07 2013-05-03 375.418 2,845 -3,093 0.00% 1,068,064
2013-05-02 2013-04-29 376.712 5,938 +928 0.00% 2,236,913
2013-04-30 2013-04-26 378.652 5,010 +619 0.00% 1,897,045
2013-04-26 2013-04-24 381.885 4,391 +309 0.00% 1,676,858
2013-04-25 2013-04-23 375.418 4,082 +1,237 0.00% 1,532,457
2013-02-07 2013-02-05 394.496 2,845 +309 0.00% 1,122,342
2013-01-17 2013-01-15 412.928 2,536 -309 0.00% 1,047,184
2012-11-26 2012-11-22 375.741 2,845 -309 0.00% 1,068,984
2012-11-23 2012-11-21 367.657 3,154 +309 0.00% 1,159,592
2012-09-11 2012-09-07 350.603 2,845 +14 0.00% 997,465
2012-09-03 2012-08-30 337.281 2,831 +307 0.00% 954,841
2012-08-09 2012-08-07 355.802 2,524 -615 0.00% 898,044
2012-08-08 2012-08-06 349.628 3,139 -923 0.00% 1,097,482
2012-08-07 2012-08-03 337.606 4,062 -924 0.00% 1,371,354
2012-08-03 2012-08-01 335.981 4,986 -615 0.00% 1,675,201
2012-07-25 2012-07-23 326.558 5,601 +1,846 0.00% 1,829,050
2012-07-20 2012-07-18 325.258 3,755 -923 0.00% 1,221,344
2012-07-19 2012-07-17 327.533 4,678 -1,231 0.00% 1,532,197
2012-07-18 2012-07-16 314.210 5,909 +308 0.00% 1,856,669
2012-06-13 2012-06-11 293.740 5,601 -616 0.00% 1,645,235
2012-06-12 2012-06-08 286.104 6,217 +616 0.00% 1,778,706
2012-06-08 2012-06-06 286.104 5,601 -616 0.00% 1,602,466
2012-05-30 2012-05-28 309.186 6,217 +174 0.00% 1,922,211
2012-04-10 2012-04-03 344.617 6,043 +2,094 0.00% 2,082,523
2012-03-16 2012-03-14 368.349 3,949 +598 0.00% 1,454,612
2012-03-14 2012-03-12 362.333 3,351 +299 0.00% 1,214,177
2012-03-02 2012-02-29 379.046 3,052 -897 0.00% 1,156,847
2012-03-01 2012-02-28 376.372 3,949 +897 0.00% 1,486,291
2011-12-30 2011-12-28 312.195 3,052 -598 0.00% 952,818
2011-12-21 2011-12-19 298.156 3,650 +598 0.00% 1,088,269
2011-12-07 2011-12-05 302.835 3,052 -598 0.00% 924,254
2011-11-25 2011-11-23 283.114 3,650 -598 0.00% 1,033,367
2011-11-08 2011-11-04 315.203 4,248 -1,496 0.00% 1,338,982
2011-11-07 2011-11-03 307.515 5,744 +299 0.00% 1,766,366
2011-11-04 2011-11-02 319.214 5,445 +598 0.00% 1,738,120
2011-10-31 2011-10-27 319.047 4,847 -598 0.00% 1,546,420
2011-10-28 2011-10-26 305.342 5,445 +299 0.00% 1,662,589
2011-10-18 2011-10-14 313.866 5,146 +299 0.00% 1,615,154
2011-10-10 2011-10-06 286.624 4,847 -598 0.00% 1,389,267
2011-10-07 2011-10-04 265.900 5,445 +598 0.00% 1,447,826
2011-10-06 2011-10-03 270.580 4,847 +300 0.00% 1,311,500
2011-09-30 2011-09-27 297.487 4,547 -599 0.00% 1,352,675
2011-09-23 2011-09-21 314.200 5,146 +599 0.00% 1,616,874
2011-09-12 2011-09-08 347.089 4,547 +23 0.00% 1,578,215
2011-09-08 2011-09-06 342.721 4,524 +298 0.00% 1,550,471
2011-09-01 2011-08-30 356.497 4,226 -298 0.00% 1,506,558
2011-08-23 2011-08-19 342.385 4,524 +298 0.00% 1,548,951
2011-08-19 2011-08-17 353.137 4,226 -1,488 0.00% 1,492,359
2011-08-15 2011-08-11 356.833 5,714 +595 0.00% 2,038,946
2011-08-10 2011-08-08 369.601 5,119 -298 0.00% 1,891,990
2011-08-09 2011-08-05 376.993 5,417 +1,488 0.00% 2,042,174
2011-07-27 2011-07-25 389.090 3,929 -297 0.00% 1,528,733
2011-07-15 2011-07-13 375.985 4,226 +297 0.00% 1,588,915
2011-06-20 2011-06-16 383.041 3,929 -297 0.00% 1,504,970
2011-05-11 2011-05-06 405.474 4,226 +87 0.00% 1,713,531
2011-04-14 2011-04-12 438.748 4,139 -292 0.00% 1,815,980
2011-04-06 2011-04-01 436.347 4,431 +1,166 0.00% 1,933,454
2011-03-30 2011-03-28 418.166 3,265 -291 0.00% 1,365,312
2011-03-23 2011-03-21 407.532 3,556 +291 0.00% 1,449,183
2011-03-17 2011-03-15 407.532 3,265 +292 0.00% 1,330,591
2011-03-14 2011-03-10 428.457 2,973 +291 0.00% 1,273,803
2011-03-10 2011-03-08 431.888 2,682 -291 0.00% 1,158,323
2011-03-02 2011-02-28 415.765 2,973 -292 0.00% 1,236,069
2011-02-22 2011-02-18 416.451 3,265 +292 0.00% 1,359,712
2011-01-20 2011-01-18 460.017 2,973 +58 0.00% 1,367,630
2011-01-10 2011-01-06 451.098 2,915 -875 0.00% 1,314,950
2011-01-05 2011-01-03 431.202 3,790 -1,749 0.00% 1,634,254
2010-12-28 2010-12-22 413.020 5,539 -291 0.00% 2,287,720
2010-12-22 2010-12-20 391.066 5,830 +291 0.00% 2,279,914
2010-12-20 2010-12-16 390.723 5,539 +292 0.00% 2,164,214
2010-11-29 2010-11-25 397.241 5,247 -292 0.00% 2,084,321
2010-11-25 2010-11-23 382.490 5,539 +292 0.00% 2,118,611
2010-11-24 2010-11-22 400.328 5,247 +1,457 0.00% 2,100,521
2010-10-21 2010-10-19 423.312 3,790 -1,166 0.00% 1,604,351
2010-10-12 2010-10-08 414.736 4,956 -291 0.00% 2,055,430
2010-10-11 2010-10-07 401.014 5,247 -583 0.00% 2,104,121
2010-10-07 2010-10-05 395.525 5,830 +874 0.00% 2,305,913
2010-09-10 2010-09-08 350.930 4,956 +25 0.00% 1,739,210
2010-08-31 2010-08-27 339.554 4,931 -291 0.00% 1,674,342
2010-08-26 2010-08-24 334.383 5,222 +291 0.00% 1,746,150
2010-08-18 2010-08-16 342.484 4,931 -291 0.00% 1,688,791
2010-08-16 2010-08-12 355.412 5,222 -580 0.00% 1,855,959
2010-08-11 2010-08-09 354.033 5,802 -290 0.00% 2,054,098
2010-08-10 2010-08-06 346.104 6,092 -290 0.00% 2,108,466
2010-08-06 2010-08-04 332.832 6,382 +290 0.00% 2,124,134
2010-08-05 2010-08-03 333.177 6,092 -1,740 0.00% 2,029,713
2010-08-04 2010-08-02 330.074 7,832 +1,450 0.00% 2,585,142
2010-08-02 2010-07-29 323.869 6,382 +290 0.00% 2,066,933
2010-07-30 2010-07-28 322.663 6,092 -290 0.00% 1,965,661
2010-07-29 2010-07-27 323.180 6,382 +290 0.00% 2,062,533
2010-07-28 2010-07-26 324.386 6,092 -290 0.00% 1,976,162
2010-07-23 2010-07-21 314.906 6,382 -290 0.00% 2,009,733
2010-07-22 2010-07-20 314.734 6,672 +290 0.00% 2,099,905
2010-07-21 2010-07-19 311.459 6,382 +290 0.00% 1,987,732
2010-07-07 2010-07-05 315.768 6,092 -290 0.00% 1,923,660
2010-06-24 2010-06-22 320.939 6,382 -290 0.00% 2,048,233
2010-05-19 2010-05-17 324.400 6,672 +290 0.00% 2,164,397
2010-05-18 2010-05-14 327.579 6,382 +153 0.00% 2,090,607
2010-05-05 2010-05-03 340.293 6,229 +283 0.00% 2,119,687
2010-04-13 2010-04-09 368.725 5,946 -1,416 0.00% 2,192,437
2010-04-12 2010-04-08 365.899 7,362 -2,831 0.00% 2,693,750
2010-04-07 2010-03-31 353.185 10,193 +2,831 0.00% 3,600,011
2010-03-30 2010-03-26 353.185 7,362 +1,416 0.00% 2,600,145
2010-03-19 2010-03-17 351.066 5,946 -566 0.00% 2,087,436
2010-02-24 2010-02-22 331.817 6,512 -2,832 0.00% 2,160,792
2010-02-17 2010-02-11 330.757 9,344 -283 0.00% 3,090,597
2010-02-12 2010-02-10 324.577 9,627 +283 0.00% 3,124,700
2010-02-11 2010-02-09 325.460 9,344 +1,416 0.00% 3,041,095
2010-02-08 2010-02-04 328.462 7,928 +1,416 0.00% 2,604,044
2010-01-22 2010-01-20 348.240 6,512 +566 0.00% 2,267,739
2010-01-18 2010-01-14 347.180 5,946 +1,133 0.00% 2,064,335
2010-01-08 2010-01-06 358.482 4,813 -1,699 0.00% 1,725,376
2010-01-07 2010-01-05 358.129 6,512 -566 0.00% 2,332,137
2010-01-06 2010-01-04 353.185 7,078 +566 0.00% 2,499,841
2009-12-29 2009-12-24 345.768 6,512 -1,416 0.00% 2,251,640
2009-12-21 2009-12-17 343.295 7,928 +566 0.00% 2,721,646
2009-12-15 2009-12-11 354.951 7,362 -849 0.00% 2,613,146
2009-12-14 2009-12-10 347.887 8,211 +283 0.00% 2,856,499
2009-12-02 2009-11-30 344.002 7,928 +1,133 0.00% 2,727,246
2009-12-01 2009-11-27 336.232 6,795 -2,832 0.00% 2,284,695
2009-11-30 2009-11-26 345.238 9,627 +2,832 0.00% 3,323,606
2009-11-23 2009-11-19 344.178 6,795 +283 0.00% 2,338,692
2009-11-20 2009-11-18 342.059 6,512 +283 0.00% 2,227,490
2009-11-02 2009-10-29 343.295 6,229 +566 0.00% 2,138,387
2009-10-30 2009-10-28 351.419 5,663 +567 0.00% 1,990,084
2009-10-19 2009-10-15 354.597 5,096 +849 0.00% 1,807,028
2009-09-24 2009-09-22 357.787 4,247 +21 0.00% 1,519,520
2009-09-02 2009-08-31 326.374 4,226 +563 0.00% 1,379,256
2009-08-25 2009-08-21 349.623 3,663 -563 0.00% 1,280,668
2009-08-11 2009-08-07 337.022 4,226 +563 0.00% 1,424,256
2009-07-20 2009-07-16 313.773 3,663 -281 0.00% 1,149,351
2009-06-29 2009-06-25 322.469 3,944 -1,409 0.00% 1,271,819
2009-06-26 2009-06-24 313.596 5,353 +1,409 0.00% 1,678,678
2009-05-29 2009-05-26 323.002 3,944 -282 0.00% 1,273,919
2009-05-26 2009-05-22 294.606 4,226 +282 0.00% 1,245,005
2009-05-12 2009-05-08 315.311 3,944 +90 0.00% 1,243,585
2009-05-06 2009-05-04 313.676 3,854 -551 0.00% 1,208,907
2009-04-06 2009-04-02 261.548 4,405 -1,651 0.00% 1,152,119
2009-04-03 2009-04-01 241.387 6,056 -3,854 0.00% 1,461,840
2008-12-30 2008-12-24 265.181 9,910 +2,753 0.00% 2,627,940
2008-12-22 2008-12-18 288.429 7,157 +2,752 0.00% 2,064,289
2008-12-15 2008-12-11 304.050 4,405 -550 0.00% 1,339,338
2008-12-12 2008-12-10 293.152 4,955 -2,753 0.00% 1,452,567
2008-12-03 2008-12-01 259.732 7,708 +2,753 0.00% 2,002,012
2008-12-02 2008-11-28 265.181 4,955 -275 0.00% 1,313,970
2008-12-01 2008-11-27 254.828 5,230 +275 0.00% 1,332,749
2008-11-25 2008-11-21 243.567 4,955 -2,753 0.00% 1,206,872
2008-11-24 2008-11-20 237.209 7,708 +2,753 0.00% 1,828,411
2008-11-21 2008-11-19 236.120 4,955 -275 0.00% 1,169,973
2008-11-20 2008-11-18 236.483 5,230 +275 0.00% 1,236,806
2008-10-15 2008-10-13 281.164 4,955 -275 0.00% 1,393,168
2008-10-14 2008-10-10 245.201 5,230 +275 0.00% 1,282,402
2008-10-13 2008-10-09 266.815 4,955 +550 0.00% 1,322,070
2008-10-03 2008-09-30 313.313 4,405 +551 0.00% 1,380,142
2008-10-02 2008-09-29 316.037 3,854 +275 0.00% 1,218,007
2008-09-29 2008-09-25 346.396 3,579 +19 0.00% 1,239,750
2008-08-08 2008-08-05 395.150 3,560 -273 0.00% 1,406,735
2008-08-07 2008-08-04 399.533 3,833 +273 0.00% 1,531,409
2008-07-07 2008-07-03 373.969 3,560 -273 0.00% 1,331,328
2008-07-03 2008-06-30 383.829 3,833 +273 0.00% 1,471,217
2008-06-30 2008-06-26 403.185 3,560 +822 0.00% 1,435,338
2008-06-26 2008-06-24 409.393 2,738 -274 0.00% 1,120,919
2008-06-24 2008-06-20 410.489 3,012 +274 0.00% 1,236,393
2008-06-13 2008-06-11 436.053 2,738 -274 0.00% 1,193,914
2008-06-12 2008-06-10 441.896 3,012 +274 0.00% 1,330,992
2008-05-27 2008-05-23 453.583 2,738 +547 0.00% 1,241,910
2008-05-13 2008-05-08 453.935 2,191 +36 0.00% 994,573
2008-04-25 2008-04-23 451.708 2,155 -2,695 0.00% 973,432
2008-04-24 2008-04-22 443.914 4,850 +2,695 0.00% 2,152,983
2008-02-14 2008-02-12 424.242 2,155 -270 0.00% 914,242
2008-02-13 2008-02-11 419.788 2,425 +270 0.00% 1,017,986
2008-01-30 2008-01-28 464.328 2,155 -809 0.00% 1,000,627
2008-01-29 2008-01-25 487.712 2,964 +809 0.00% 1,445,577
2008-01-24 2008-01-22 437.233 2,155 -2,695 0.00% 942,237
2008-01-15 2008-01-11 507.754 4,850 +2,695 0.00% 2,462,609
2007-11-16 2007-11-14 556.006 2,155 -270 0.00% 1,198,193
2007-11-13 2007-11-09 529.653 2,425 +270 0.00% 1,284,409
2007-10-30 2007-10-26 540.046 2,155 -2,964 0.00% 1,163,799
2007-10-26 2007-10-24 476.205 5,119 +269 0.00% 2,437,695
2007-10-23 2007-10-18 491.794 4,850 +270 0.00% 2,385,203
2007-10-16 2007-10-12 505.156 4,580 -270 0.00% 2,313,616
2007-10-12 2007-10-10 494.393 4,850 -269 0.00% 2,397,804
2007-10-03 2007-09-28 477.697 5,119 +2,694 0.00% 2,445,333
2007-10-02 2007-09-27 485.895 2,425 +10 0.00% 1,178,295
2007-09-17 2007-09-13 453.477 2,415 -269 0.00% 1,095,147
2007-09-14 2007-09-12 443.416 2,684 +269 0.00% 1,190,130
2007-08-29 2007-08-27 416.960 2,415 -269 0.00% 1,006,960
2007-08-17 2007-08-15 381.189 2,684 +269 0.00% 1,023,111
2007-07-30 2007-07-26 415.470 2,415 -537 0.00% 1,003,360
2007-07-13 2007-07-11 403.174 2,952 +268 0.00% 1,190,168
2007-07-11 2007-07-09 414.352 2,684 -268 0.00% 1,112,121
2007-06-26 2007-06-22 382.680 2,952 0.00% 1,129,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top