History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 -569
2022-06-06 2022-06-01 67.367 569 -831 0.00% 38,332
2022-05-24 2022-05-20 70.349 1,400 +46 0.00% 98,488
2022-05-04 2022-04-29 68.669 1,354 -148 0.00% 92,978
2022-05-03 2022-04-28 69.229 1,502 -2,813 0.00% 103,982
2022-04-27 2022-04-25 69.478 4,315 -550 0.00% 299,797
2022-04-25 2022-04-21 72.028 4,865 -2,749 0.00% 350,416
2021-09-06 2021-09-02 71.791 7,614 +107 0.00% 546,615
2021-06-30 2021-06-28 78.352 7,507 -1,585 0.00% 588,185
2021-05-18 2021-05-14 80.789 9,092 +245 0.00% 734,535
2020-12-15 2020-12-11 72.230 8,847 -385 0.00% 639,022
2020-09-07 2020-09-03 65.842 9,232 +113 0.00% 607,852
2020-08-14 2020-08-12 68.862 9,119 -761 0.00% 627,948
2020-07-30 2020-07-28 65.448 9,880 -762 0.00% 646,626
2020-07-28 2020-07-24 65.382 10,642 +381 0.00% 695,799
2020-07-23 2020-07-21 66.761 10,261 -381 0.00% 685,033
2020-07-16 2020-07-14 67.877 10,642 -381 0.00% 722,345
2020-07-13 2020-07-09 67.417 11,023 +381 0.00% 743,141
2020-07-09 2020-07-07 69.190 10,642 +1,142 0.00% 736,317
2020-06-11 2020-06-09 72.735 9,500 -380 0.00% 690,978
2020-05-26 2020-05-22 65.317 9,880 +380 0.00% 645,329
2020-05-20 2020-05-18 76.802 9,500 +381 0.00% 729,622
2020-05-19 2020-05-15 75.981 9,119 +374 0.00% 692,870
2020-04-21 2020-04-17 79.540 8,745 -365 0.00% 695,581
2020-04-17 2020-04-15 78.651 9,110 +365 0.00% 716,506
2020-04-15 2020-04-09 79.130 8,745 -365 0.00% 691,989
2020-03-18 2020-03-16 72.627 9,110 +365 0.00% 661,630
2019-09-02 2019-08-29 95.404 8,745 +111 0.00% 834,310
2019-05-31 2019-05-29 103.031 8,634 -493 0.00% 889,570
2019-05-28 2019-05-24 103.586 9,127 +493 0.00% 945,427
2019-05-21 2019-05-17 111.788 8,634 +254 0.00% 965,177
2019-05-08 2019-05-06 116.002 8,380 -1,179 0.00% 972,099
2018-09-03 2018-08-30 129.895 9,559 +92 0.00% 1,241,665
2018-05-15 2018-05-11 136.238 9,467 +210 0.00% 1,289,769
2017-09-04 2017-08-31 152.232 9,257 +71 0.00% 1,409,213
2017-05-16 2017-05-12 153.964 9,186 +175 0.00% 1,414,317
2017-01-18 2017-01-16 137.295 9,011 -452 0.00% 1,237,165
2016-09-09 2016-09-07 155.843 9,463 +68 0.00% 1,474,741
2016-09-02 2016-08-31 152.180 9,395 -896 0.00% 1,429,727
2016-08-01 2016-07-28 139.053 10,291 -328 0.00% 1,430,992
2016-06-28 2016-06-24 132.795 10,619 -327 0.00% 1,410,146
2016-06-23 2016-06-21 138.976 10,946 -6,879 0.00% 1,521,236
2016-06-22 2016-06-20 138.061 17,825 -896 0.00% 2,460,930
2016-06-21 2016-06-17 135.389 18,721 -1,311 0.00% 2,534,626
2016-06-14 2016-06-10 140.198 20,032 -655 0.00% 2,808,437
2016-05-30 2016-05-26 136.763 20,687 -1,310 0.00% 2,829,220
2016-05-26 2016-05-24 135.466 21,997 -362 0.00% 2,979,840
2016-05-25 2016-05-23 134.550 22,359 +1,310 0.00% 3,008,402
2016-05-24 2016-05-20 136.153 21,049 -655 0.00% 2,865,877
2016-05-23 2016-05-19 135.008 21,704 +5,241 0.00% 2,930,210
2016-05-19 2016-05-17 143.232 16,463 +328 0.00% 2,358,027
2016-05-18 2016-05-16 142.453 16,135 +325 0.00% 2,298,480
2016-05-13 2016-05-11 144.945 15,810 +1,284 0.00% 2,291,587
2016-05-10 2016-05-06 144.400 14,526 -321 0.00% 2,097,558
2016-05-06 2016-05-04 144.868 14,847 +963 0.00% 2,150,848
2016-05-05 2016-05-03 143.933 13,884 -321 0.00% 1,998,364
2016-03-17 2016-03-15 154.058 14,205 -321 0.00% 2,188,395
2016-03-14 2016-03-10 153.123 14,526 +321 0.00% 2,224,271
2015-12-07 2015-12-03 160.912 14,205 -321 0.00% 2,285,755
2015-12-04 2015-12-02 161.379 14,526 -1,926 0.00% 2,344,196
2015-11-16 2015-11-12 161.847 16,452 +321 0.00% 2,662,701
2015-11-04 2015-11-02 161.535 16,131 -321 0.00% 2,605,723
2015-10-29 2015-10-27 167.299 16,452 -642 0.00% 2,752,397
2015-10-15 2015-10-13 164.495 17,094 -321 0.00% 2,811,873
2015-10-09 2015-10-07 162.158 17,415 +321 0.00% 2,823,985
2015-09-22 2015-09-18 162.478 17,094 +753 0.00% 2,777,402
2015-09-21 2015-09-17 162.635 16,341 +319 0.00% 2,657,619
2015-09-16 2015-09-14 164.831 16,022 +319 0.00% 2,640,917
2015-09-11 2015-09-09 172.359 15,703 -957 0.00% 2,706,548
2015-08-27 2015-08-25 160.439 16,660 +319 0.00% 2,672,920
2015-08-26 2015-08-24 154.558 16,341 +638 0.00% 2,525,635
2015-08-24 2015-08-20 165.929 15,703 +1,594 0.00% 2,605,575
2015-08-19 2015-08-17 177.377 14,109 -319 0.00% 2,502,616
2015-08-17 2015-08-13 175.182 14,428 +319 0.00% 2,527,520
2015-08-04 2015-07-31 180.514 14,109 -638 0.00% 2,546,871
2015-07-30 2015-07-28 175.338 14,747 -319 0.00% 2,585,716
2015-07-28 2015-07-24 179.730 15,066 +1,309 0.00% 2,707,808
2015-07-24 2015-07-22 179.573 13,757 -638 0.00% 2,470,385
2015-07-23 2015-07-21 180.984 14,395 +319 0.00% 2,605,271
2015-07-22 2015-07-20 180.357 14,076 +1,594 0.00% 2,538,706
2015-07-21 2015-07-17 180.514 12,482 -319 0.00% 2,253,175
2015-07-16 2015-07-14 175.652 12,801 -436 0.00% 2,248,523
2015-07-15 2015-07-13 175.809 13,237 +436 0.00% 2,327,183
2015-07-14 2015-07-10 174.084 12,801 -1,594 0.00% 2,228,447
2015-07-10 2015-07-08 164.988 14,395 +1,594 0.00% 2,374,995
2015-07-02 2015-06-29 176.279 12,801 +319 0.00% 2,256,553
2015-06-30 2015-06-26 179.102 12,482 -4,882 0.00% 2,235,556
2015-06-26 2015-06-24 184.748 17,364 +2,617 0.00% 3,207,971
2015-06-24 2015-06-22 182.553 14,747 -436 0.00% 2,692,105
2015-06-15 2015-06-11 173.927 15,183 -638 0.00% 2,640,733
2015-06-11 2015-06-09 175.652 15,821 -7,970 0.00% 2,778,992
2015-06-10 2015-06-08 177.064 23,791 +6,376 0.00% 4,212,520
2015-06-09 2015-06-05 179.259 17,415 +2,232 0.00% 3,121,800
2015-06-08 2015-06-04 179.259 15,183 +638 0.00% 2,721,693
2015-06-05 2015-06-03 185.062 14,545 +318 0.00% 2,691,727
2015-06-03 2015-06-01 192.433 14,227 +7,851 0.00% 2,737,747
2015-06-01 2015-05-28 189.767 6,376 +637 0.00% 1,209,954
2015-05-29 2015-05-27 185.376 5,739 -2,550 0.00% 1,063,871
2015-05-28 2015-05-26 469.773 8,289 +638 0.00% 3,893,949
2015-05-27 2015-05-22 489.975 7,651 +3,434 0.00% 3,748,801
2015-05-21 2015-05-19 479.732 4,217 +1,405 0.00% 2,023,029
2015-05-20 2015-05-18 476.602 2,812 -175 0.00% 1,340,205
2015-05-14 2015-05-12 460.952 2,987 +175 0.00% 1,376,865
2015-05-06 2015-05-04 482.293 2,812 +176 0.00% 1,356,207
2015-04-28 2015-04-24 478.025 2,636 -176 0.00% 1,260,073
2015-04-23 2015-04-21 480.586 2,812 -175 0.00% 1,351,406
2015-04-21 2015-04-17 468.066 2,987 +175 0.00% 1,398,113
2015-04-20 2015-04-16 469.773 2,812 +528 0.00% 1,321,002
2015-04-10 2015-04-08 447.579 2,284 +527 0.00% 1,022,271
2015-03-31 2015-03-27 447.579 1,757 -3,515 0.00% 786,396
2015-03-30 2015-03-26 444.449 5,272 +3,515 0.00% 2,343,136
2015-03-11 2015-03-09 442.641 1,757 +34 0.00% 777,720
2015-03-04 2015-03-02 453.961 1,723 -3,445 0.00% 782,175
2015-02-26 2015-02-24 439.158 5,168 +3,445 0.00% 2,269,568
2015-01-27 2015-01-23 423.194 1,723 -1,033 0.00% 729,163
2015-01-14 2015-01-12 415.647 2,756 +344 0.00% 1,145,524
2014-09-12 2014-09-10 402.295 2,412 +1,034 0.00% 970,336
2014-09-01 2014-08-28 418.116 1,378 +6 0.00% 576,163
2014-07-16 2014-07-14 408.202 1,372 +343 0.00% 560,053
2014-07-09 2014-07-07 413.742 1,029 +1,029 0.00% 425,741
2014-07-04 2014-07-02 414.908 0 -1,029
2014-06-20 2014-06-18 392.166 1,029 +1,029 0.00% 403,538
2014-04-08 2014-04-04 420.343 0 -318
2014-04-07 2014-04-03 425.688 318 +318 0.00% 135,369
2013-07-11 2013-07-09 327.074 0 -10,126
2013-07-04 2013-07-02 329.918 10,126 +10,126 0.00% 3,340,751
2013-03-07 2013-03-05 376.065 0 -3,093
2013-03-06 2013-03-04 377.682 3,093 +3,093 0.00% 1,168,169
2012-10-22 2012-10-18 369.598 0 -619
2012-10-18 2012-10-16 371.538 619 +619 0.00% 229,982
2012-09-26 2012-09-24 366.364 0 -6,185
2012-09-25 2012-09-21 365.071 6,185 +6,185 0.00% 2,257,962
2012-09-21 2012-09-19 371.538 0 -309
2012-09-11 2012-09-07 350.603 309 +1 0.00% 108,336
2012-08-10 2012-08-08 355.477 308 -615 0.00% 109,487
2012-08-09 2012-08-07 355.802 923 +615 0.00% 328,405
2012-08-01 2012-07-30 332.407 308 -308 0.00% 102,381
2012-07-31 2012-07-27 326.558 616 +308 0.00% 201,160
2012-05-30 2012-05-28 309.186 308 +9 0.00% 95,229
2012-04-20 2012-04-18 337.264 299 -599 0.00% 100,842
2012-04-17 2012-04-13 334.255 898 -598 0.00% 300,161
2012-04-16 2012-04-12 324.395 1,496 +299 0.00% 485,295
2012-04-13 2012-04-11 324.395 1,197 +299 0.00% 388,301
2012-03-26 2012-03-22 345.620 898 +300 0.00% 310,367
2012-03-09 2012-03-07 350.968 598 -2,992 0.00% 209,879
2012-03-08 2012-03-06 354.645 3,590 +2,992 0.00% 1,273,176
2012-03-07 2012-03-05 366.678 598 +299 0.00% 219,274
2012-03-01 2012-02-28 376.372 299 -2,992 0.00% 112,535
2012-02-29 2012-02-27 364.338 3,291 +2,992 0.00% 1,199,038
2012-02-22 2012-02-20 380.717 299 -5,984 0.00% 113,834
2012-02-21 2012-02-17 380.048 6,283 +5,984 0.00% 2,387,844
2012-02-17 2012-02-15 375.035 299 -299 0.00% 112,135
2011-12-05 2011-12-01 303.504 598 -2,992 0.00% 181,495
2011-12-02 2011-11-30 285.956 3,590 +2,992 0.00% 1,026,580
2011-10-25 2011-10-21 296.652 598 -6,283 0.00% 177,398
2011-10-24 2011-10-20 296.317 6,881 +5,983 0.00% 2,038,960
2011-10-20 2011-10-18 297.989 898 +300 0.00% 267,594
2011-10-17 2011-10-13 320.050 598 -300 0.00% 191,390
2011-10-11 2011-10-07 297.320 898 -299 0.00% 266,994
2011-10-10 2011-10-06 286.624 1,197 -299 0.00% 343,089
2011-10-06 2011-10-03 270.580 1,496 +299 0.00% 404,787
2011-10-04 2011-09-30 286.123 1,197 +299 0.00% 342,489
2011-10-03 2011-09-28 291.136 898 +300 0.00% 261,441
2011-09-15 2011-09-12 331.080 598 -599 0.00% 197,986
2011-09-14 2011-09-09 342.721 1,197 +299 0.00% 410,237
2011-09-12 2011-09-08 347.089 898 +5 0.00% 311,686
2011-09-02 2011-08-31 367.249 893 -297 0.00% 327,954
2011-08-16 2011-08-12 354.145 1,190 +297 0.00% 421,433
2011-08-12 2011-08-10 362.545 893 -297 0.00% 323,753
2011-08-10 2011-08-08 369.601 1,190 +297 0.00% 439,826
2011-08-09 2011-08-05 376.993 893 +298 0.00% 336,655
2011-07-26 2011-07-22 387.410 595 -298 0.00% 230,509
2011-07-22 2011-07-20 379.345 893 -297 0.00% 338,756
2011-07-18 2011-07-14 378.337 1,190 +297 0.00% 450,222
2011-07-13 2011-07-11 382.705 893 +298 0.00% 341,756
2011-07-06 2011-07-04 389.762 595 -298 0.00% 231,908
2011-06-03 2011-06-01 406.562 893 +298 0.00% 363,059
2011-06-02 2011-05-31 408.914 595 -595 0.00% 243,304
2011-05-18 2011-05-16 389.426 1,190 +297 0.00% 463,416
2011-05-11 2011-05-06 405.474 893 +18 0.00% 362,088
2011-04-01 2011-03-30 437.033 875 -291 0.00% 382,404
2011-03-29 2011-03-25 419.881 1,166 -292 0.00% 489,582
2011-03-21 2011-03-17 399.985 1,458 -291 0.00% 583,178
2011-03-17 2011-03-15 407.532 1,749 +291 0.00% 712,773
2011-03-10 2011-03-08 431.888 1,458 -291 0.00% 629,692
2011-03-07 2011-03-03 421.596 1,749 -5,830 0.00% 737,372
2011-03-04 2011-03-02 421.939 7,579 +5,830 0.00% 3,197,879
2011-02-28 2011-02-24 399.985 1,749 -292 0.00% 699,574
2011-02-22 2011-02-18 416.451 2,041 +292 0.00% 849,976
2011-02-18 2011-02-16 416.451 1,749 -583 0.00% 728,373
2011-02-17 2011-02-15 406.503 2,332 +583 0.00% 947,964
2011-02-14 2011-02-10 416.451 1,749 +291 0.00% 728,373
2011-02-10 2011-02-08 436.690 1,458 +292 0.00% 636,694
2011-02-09 2011-02-07 450.412 1,166 -2,915 0.00% 525,180
2011-02-08 2011-02-02 461.732 4,081 +2,915 0.00% 1,884,329
2011-02-07 2011-01-31 441.150 1,166 +291 0.00% 514,381
2011-01-31 2011-01-27 464.133 875 -291 0.00% 406,117
2011-01-27 2011-01-25 458.302 1,166 +291 0.00% 534,380
2011-01-19 2011-01-17 464.476 875 -291 0.00% 406,417
2011-01-18 2011-01-14 461.389 1,166 +291 0.00% 537,980
2011-01-17 2011-01-13 449.040 875 +292 0.00% 392,910
2011-01-14 2011-01-12 452.127 583 -583 0.00% 263,590
2011-01-13 2011-01-11 454.185 1,166 +583 0.00% 529,580
2011-01-05 2011-01-03 431.202 583 -292 0.00% 251,391
2011-01-04 2010-12-31 411.305 875 -291 0.00% 359,892
2011-01-03 2010-12-29 417.137 1,166 +583 0.00% 486,382
2010-12-23 2010-12-21 398.956 583 -583 0.00% 232,591
2010-12-22 2010-12-20 391.066 1,166 +583 0.00% 455,983
2010-12-16 2010-12-14 400.328 583 -583 0.00% 233,391
2010-12-15 2010-12-13 397.584 1,166 +583 0.00% 463,583
2010-12-14 2010-12-10 392.095 583 -3,207 0.00% 228,591
2010-12-13 2010-12-09 391.752 3,790 +2,915 0.00% 1,484,740
2010-12-08 2010-12-06 394.496 875 +292 0.00% 345,184
2010-11-03 2010-11-01 421.253 583 -292 0.00% 245,591
2010-10-14 2010-10-12 406.503 875 +292 0.00% 355,690
2010-10-07 2010-10-05 395.525 583 +291 0.00% 230,591
2010-10-06 2010-10-04 407.532 292 -291 0.00% 118,999
2010-09-29 2010-09-27 396.555 583 -292 0.00% 231,191
2010-09-21 2010-09-17 360.192 875 -583 0.00% 315,168
2010-09-20 2010-09-16 353.674 1,458 -1,749 0.00% 515,657
2010-09-17 2010-09-15 353.674 3,207 +1,458 0.00% 1,134,234
2010-09-15 2010-09-13 353.331 1,749 -292 0.00% 617,977
2010-09-10 2010-09-08 350.930 2,041 +300 0.00% 716,248
2010-09-09 2010-09-07 355.412 1,741 -290 0.00% 618,772
2010-09-08 2010-09-06 350.930 2,031 -290 0.00% 712,739
2010-08-31 2010-08-27 339.554 2,321 -290 0.00% 788,105
2010-08-26 2010-08-24 334.383 2,611 +290 0.00% 873,075
2010-08-24 2010-08-20 343.174 2,321 +290 0.00% 796,506
2010-08-19 2010-08-17 346.104 2,031 +290 0.00% 702,937
2010-08-17 2010-08-13 350.585 1,741 -2,900 0.00% 610,369
2010-08-16 2010-08-12 355.412 4,641 +2,030 0.00% 1,649,465
2010-08-13 2010-08-11 350.930 2,611 +870 0.00% 916,279
2010-08-12 2010-08-10 348.862 1,741 +291 0.00% 607,368
2010-08-11 2010-08-09 354.033 1,450 -581 0.00% 513,347
2010-08-10 2010-08-06 346.104 2,031 -290 0.00% 702,937
2010-08-09 2010-08-05 333.004 2,321 +290 0.00% 772,903
2010-08-04 2010-08-02 330.074 2,031 -870 0.00% 670,381
2010-08-03 2010-07-30 323.525 2,901 +290 0.00% 938,545
2010-08-02 2010-07-29 323.869 2,611 +290 0.00% 845,623
2010-07-30 2010-07-28 322.663 2,321 -580 0.00% 748,900
2010-07-29 2010-07-27 323.180 2,901 +580 0.00% 937,545
2010-07-26 2010-07-22 316.802 2,321 -580 0.00% 735,298
2010-07-23 2010-07-21 314.906 2,901 +580 0.00% 913,543
2010-07-02 2010-06-29 314.217 2,321 +290 0.00% 729,298
2010-06-23 2010-06-21 318.698 2,031 -290 0.00% 647,276
2010-06-21 2010-06-17 309.908 2,321 +290 0.00% 719,296
2010-06-03 2010-06-01 304.048 2,031 -290 0.00% 617,521
2010-06-01 2010-05-28 304.909 2,321 +290 0.00% 707,695
2010-05-18 2010-05-14 327.579 2,031 +49 0.00% 665,312
2010-04-30 2010-04-28 344.002 1,982 -283 0.00% 681,812
2010-04-21 2010-04-19 354.951 2,265 +283 0.00% 803,963
2010-04-20 2010-04-16 364.840 1,982 +283 0.00% 723,112
2010-04-13 2010-04-09 368.725 1,699 -566 0.00% 626,463
2010-04-09 2010-04-07 366.959 2,265 -5,946 0.00% 831,162
2010-04-08 2010-04-01 362.014 8,211 -283 0.00% 2,972,499
2010-04-07 2010-03-31 353.185 8,494 +566 0.00% 2,999,950
2010-04-01 2010-03-30 356.363 7,928 -566 0.00% 2,825,248
2010-03-31 2010-03-29 358.129 8,494 -3,398 0.00% 3,041,949
2010-03-30 2010-03-26 353.185 11,892 -283 0.00% 4,200,072
2010-03-19 2010-03-17 351.066 12,175 -283 0.00% 4,274,223
2010-03-15 2010-03-11 346.298 12,458 -283 0.00% 4,314,175
2010-03-03 2010-03-01 342.412 12,741 +283 0.00% 4,362,678
2010-02-09 2010-02-05 318.219 12,458 +283 0.00% 3,964,377
2010-02-01 2010-01-28 329.345 12,175 +283 0.00% 4,009,771
2010-01-25 2010-01-21 340.647 11,892 +3,115 0.00% 4,050,969
2010-01-15 2010-01-13 348.946 8,777 +566 0.00% 3,062,703
2010-01-05 2009-12-31 354.244 8,211 -566 0.00% 2,908,699
2009-12-23 2009-12-21 335.525 8,777 +283 0.00% 2,944,906
2009-12-22 2009-12-18 339.234 8,494 +283 0.00% 2,881,452
2009-12-21 2009-12-17 343.295 8,211 +3,115 0.00% 2,818,799
2009-12-16 2009-12-14 359.542 5,096 -3,115 0.00% 1,832,226
2009-12-15 2009-12-11 354.951 8,211 -1,133 0.00% 2,914,499
2009-12-14 2009-12-10 347.887 9,344 +567 0.00% 3,250,655
2009-12-11 2009-12-09 350.183 8,777 +283 0.00% 3,073,552
2009-12-10 2009-12-08 355.657 8,494 +566 0.00% 3,020,950
2009-12-08 2009-12-04 357.776 7,928 +566 0.00% 2,836,448
2009-12-07 2009-12-03 357.776 7,362 -3,397 0.00% 2,633,947
2009-12-04 2009-12-02 351.066 10,759 -3,398 0.00% 3,777,114
2009-12-01 2009-11-27 336.232 14,157 +2,831 0.00% 4,760,033
2009-11-24 2009-11-20 341.530 11,326 +284 0.00% 3,868,163
2009-11-23 2009-11-19 344.178 11,042 -567 0.00% 3,800,418
2009-11-20 2009-11-18 342.059 11,609 +567 0.00% 3,970,966
2009-11-19 2009-11-17 344.708 11,042 +2,831 0.00% 3,806,268
2009-11-17 2009-11-13 345.768 8,211 -566 0.00% 2,839,099
2009-11-16 2009-11-12 341.706 8,777 +849 0.00% 2,999,155
2009-11-13 2009-11-11 341.176 7,928 +283 0.00% 2,704,846
2009-11-12 2009-11-10 342.589 7,645 +283 0.00% 2,619,094
2009-11-06 2009-11-04 343.472 7,362 -566 0.00% 2,528,641
2009-11-05 2009-11-03 342.766 7,928 +566 0.00% 2,717,446
2009-11-04 2009-11-02 349.476 7,362 +284 0.00% 2,572,844
2009-11-03 2009-10-30 354.244 7,078 -284 0.00% 2,507,340
2009-11-02 2009-10-29 343.295 7,362 +284 0.00% 2,527,341
2009-10-29 2009-10-27 361.308 7,078 +3,114 0.00% 2,557,337
2009-10-27 2009-10-22 375.435 3,964 +3,115 0.00% 1,488,225
2009-10-23 2009-10-21 379.673 849 -3,681 0.00% 322,343
2009-10-22 2009-10-20 378.967 4,530 -1,133 0.00% 1,716,721
2009-10-20 2009-10-16 351.595 5,663 +1,133 0.00% 1,991,084
2009-10-16 2009-10-14 353.538 4,530 -283 0.00% 1,601,526
2009-10-15 2009-10-13 346.651 4,813 -283 0.00% 1,668,430
2009-10-13 2009-10-09 345.768 5,096 +283 0.00% 1,762,032
2009-10-09 2009-10-07 337.115 4,813 -567 0.00% 1,622,533
2009-10-08 2009-10-06 332.347 5,380 +567 0.00% 1,788,025
2009-10-06 2009-10-02 336.408 4,813 +283 0.00% 1,619,133
2009-09-24 2009-09-22 357.787 4,530 -259 0.00% 1,620,773
2009-09-14 2009-09-10 341.104 4,789 -282 0.00% 1,633,547
2009-09-07 2009-09-03 319.985 5,071 -564 0.00% 1,622,643
2009-09-03 2009-09-01 325.486 5,635 +564 0.00% 1,834,116
2009-09-02 2009-08-31 326.374 5,071 +282 0.00% 1,655,041
2009-09-01 2009-08-28 337.732 4,789 +281 0.00% 1,617,399
2009-08-31 2009-08-27 346.251 4,508 +282 0.00% 1,560,899
2009-08-28 2009-08-26 351.398 4,226 -563 0.00% 1,485,006
2009-08-27 2009-08-25 349.090 4,789 +563 0.00% 1,671,794
2009-08-25 2009-08-21 349.623 4,226 -282 0.00% 1,477,506
2009-08-14 2009-08-12 340.572 4,508 +282 0.00% 1,535,297
2009-08-12 2009-08-10 343.944 4,226 +282 0.00% 1,453,506
2009-08-07 2009-08-05 343.944 3,944 -282 0.00% 1,356,514
2009-08-06 2009-08-04 345.896 4,226 +563 0.00% 1,461,756
2009-08-04 2009-07-31 355.302 3,663 -563 0.00% 1,301,471
2009-07-31 2009-07-29 349.445 4,226 +3,663 0.00% 1,476,756
2009-07-30 2009-07-28 364.886 563 -282 0.00% 205,431
2009-07-29 2009-07-27 359.916 845 -282 0.00% 304,129
2009-07-24 2009-07-22 340.394 1,127 -845 0.00% 383,624
2009-07-23 2009-07-21 344.299 1,972 +563 0.00% 678,957
2009-07-22 2009-07-20 346.251 1,409 -563 0.00% 487,867
2009-07-16 2009-07-14 306.142 1,972 -564 0.00% 603,712
2009-07-14 2009-07-10 303.480 2,536 +564 0.00% 769,625
2009-07-13 2009-07-09 302.947 1,972 -564 0.00% 597,412
2009-07-10 2009-07-08 298.155 2,536 +564 0.00% 756,122
2009-07-09 2009-07-07 304.545 1,972 -564 0.00% 600,562
2009-07-06 2009-07-02 309.691 2,536 +282 0.00% 785,377
2009-07-02 2009-06-29 327.794 2,254 +564 0.00% 738,847
2009-06-30 2009-06-26 330.811 1,690 -282 0.00% 559,070
2009-06-29 2009-06-25 322.469 1,972 -282 0.00% 635,910
2009-06-25 2009-06-23 308.981 2,254 +282 0.00% 696,444
2009-06-24 2009-06-22 315.548 1,972 -845 0.00% 622,260
2009-06-23 2009-06-19 305.254 2,817 +563 0.00% 859,902
2009-06-22 2009-06-18 304.722 2,254 +282 0.00% 686,843
2009-06-16 2009-06-12 324.244 1,972 -564 0.00% 639,409
2009-06-15 2009-06-11 324.599 2,536 +282 0.00% 823,183
2009-06-12 2009-06-10 333.473 2,254 -563 0.00% 751,648
2009-06-11 2009-06-09 324.777 2,817 +563 0.00% 914,895
2009-06-01 2009-05-27 339.507 2,254 -5,916 0.00% 765,248
2009-05-29 2009-05-26 323.002 8,170 +5,634 0.00% 2,638,925
2009-05-26 2009-05-22 294.606 2,536 +282 0.00% 747,121
2009-05-22 2009-05-20 298.155 2,254 +282 0.00% 672,042
2009-05-21 2009-05-19 303.835 1,972 -282 0.00% 599,162
2009-05-12 2009-05-08 315.311 2,254 +52 0.00% 710,710
2009-05-06 2009-05-04 313.676 2,202 -551 0.00% 690,714
2009-05-05 2009-04-30 293.152 2,753 -275 0.00% 807,047
2009-04-30 2009-04-28 267.723 3,028 +275 0.00% 810,667
2009-04-29 2009-04-27 278.621 2,753 +275 0.00% 767,044
2009-04-28 2009-04-24 287.703 2,478 -275 0.00% 712,928
2009-04-27 2009-04-23 281.346 2,753 -275 0.00% 774,545
2009-04-24 2009-04-22 274.444 3,028 +275 0.00% 831,016
2009-04-23 2009-04-21 280.801 2,753 +551 0.00% 773,045
2009-04-22 2009-04-20 288.066 2,202 -551 0.00% 634,321
2009-04-15 2009-04-09 269.903 2,753 -550 0.00% 743,043
2009-04-14 2009-04-08 261.366 3,303 +825 0.00% 863,293
2009-04-08 2009-04-06 274.262 2,478 -275 0.00% 679,622
2009-04-06 2009-04-02 261.548 2,753 -826 0.00% 720,042
2009-04-03 2009-04-01 241.387 3,579 +551 0.00% 863,924
2009-04-01 2009-03-30 243.022 3,028 +275 0.00% 735,870
2009-03-26 2009-03-24 257.552 2,753 -275 0.00% 709,041
2009-03-25 2009-03-23 248.107 3,028 -275 0.00% 751,269
2009-03-24 2009-03-20 229.399 3,303 +275 0.00% 757,706
2009-03-10 2009-03-06 212.326 3,028 -551 0.00% 642,923
2009-03-06 2009-03-04 223.769 3,579 +551 0.00% 800,869
2009-02-20 2009-02-18 242.295 3,028 -551 0.00% 733,670
2009-02-19 2009-02-17 237.936 3,579 -550 0.00% 851,573
2009-02-05 2009-02-03 240.479 4,129 +1,376 0.00% 992,937
2009-02-03 2009-01-30 264.817 2,753 -550 0.00% 729,042
2009-02-02 2009-01-29 250.287 3,303 +550 0.00% 826,698
2009-01-14 2009-01-12 272.446 2,753 -550 0.00% 750,043
2009-01-12 2009-01-08 278.076 3,303 +825 0.00% 918,486
2009-01-09 2009-01-07 286.068 2,478 +276 0.00% 708,877
2009-01-06 2009-01-02 279.348 2,202 -276 0.00% 615,124
2009-01-02 2008-12-29 263.364 2,478 -275 0.00% 652,617
2008-12-22 2008-12-18 288.429 2,753 +275 0.00% 794,046
2008-12-17 2008-12-15 290.609 2,478 +276 0.00% 720,129
2008-12-16 2008-12-12 283.344 2,202 +275 0.00% 623,923
2008-12-15 2008-12-11 304.050 1,927 -275 0.00% 585,903
2008-12-12 2008-12-10 293.152 2,202 -276 0.00% 645,520
2008-12-10 2008-12-08 264.999 2,478 -275 0.00% 656,667
2008-12-08 2008-12-04 237.936 2,753 +275 0.00% 655,038
2008-11-14 2008-11-12 253.920 2,478 +276 0.00% 629,213
2008-11-13 2008-11-11 263.728 2,202 +275 0.00% 580,728
2008-10-16 2008-10-14 296.058 1,927 -275 0.00% 570,503
2008-10-15 2008-10-13 281.164 2,202 -276 0.00% 619,123
2008-10-14 2008-10-10 245.201 2,478 +276 0.00% 607,609
2008-10-10 2008-10-08 263.364 2,202 +275 0.00% 579,928
2008-10-06 2008-10-02 315.674 1,927 -275 0.00% 608,304
2008-10-03 2008-09-30 313.313 2,202 +275 0.00% 689,915
2008-09-29 2008-09-25 346.396 1,927 +10 0.00% 667,504
2008-09-10 2008-09-08 396.611 1,917 -274 0.00% 760,304
2008-09-08 2008-09-04 407.202 2,191 +274 0.00% 892,180
2008-09-01 2008-08-28 398.437 1,917 -274 0.00% 763,804
2008-08-29 2008-08-27 398.072 2,191 -273 0.00% 872,176
2008-08-28 2008-08-26 388.942 2,464 -274 0.00% 958,353
2008-08-25 2008-08-20 379.812 2,738 +274 0.00% 1,039,925
2008-08-14 2008-08-12 401.359 2,464 +273 0.00% 988,948
2008-07-24 2008-07-22 401.724 2,191 -273 0.00% 880,177
2008-07-21 2008-07-17 383.099 2,464 -274 0.00% 943,955
2008-07-08 2008-07-04 375.795 2,738 +274 0.00% 1,028,926
2008-07-04 2008-07-02 376.525 2,464 +273 0.00% 927,758
2008-05-20 2008-05-16 468.922 2,191 -547 0.00% 1,027,407
2008-05-19 2008-05-15 453.948 2,738 +274 0.00% 1,242,910
2008-05-13 2008-05-08 453.935 2,464 +39 0.00% 1,118,497
2008-05-09 2008-05-07 457.276 2,425 +270 0.00% 1,108,894
2008-05-02 2008-04-29 457.276 2,155 -270 0.00% 985,430
2008-04-16 2008-04-14 428.696 2,425 +270 0.00% 1,039,588
2008-04-15 2008-04-11 440.202 2,155 +269 0.00% 948,636
2008-03-31 2008-03-27 408.653 1,886 -269 0.00% 770,720
2008-03-27 2008-03-25 405.313 2,155 -539 0.00% 873,449
2008-03-19 2008-03-17 367.639 2,694 -539 0.00% 990,421
2008-03-18 2008-03-14 389.724 3,233 +808 0.00% 1,259,977
2008-03-04 2008-02-29 441.687 2,425 +270 0.00% 1,071,091
2008-03-03 2008-02-28 445.027 2,155 -539 0.00% 959,034
2008-02-29 2008-02-27 439.460 2,694 -270 0.00% 1,183,905
2008-02-28 2008-02-26 424.613 2,964 +270 0.00% 1,258,554
2008-02-26 2008-02-22 415.705 2,694 +269 0.00% 1,119,910
2008-02-18 2008-02-14 445.399 2,425 -269 0.00% 1,080,092
2008-02-13 2008-02-11 419.788 2,694 +269 0.00% 1,130,910
2008-02-12 2008-02-06 442.058 2,425 +270 0.00% 1,071,991
2008-02-01 2008-01-30 465.813 2,155 +269 0.00% 1,003,827
2008-01-31 2008-01-29 473.978 1,886 -269 0.00% 893,923
2008-01-30 2008-01-28 464.328 2,155 +269 0.00% 1,000,627
2008-01-24 2008-01-22 437.233 1,886 -1,078 0.00% 824,621
2008-01-21 2008-01-17 480.288 2,964 -808 0.00% 1,423,574
2008-01-17 2008-01-15 503.672 3,772 +1,347 0.00% 1,899,849
2008-01-15 2008-01-11 507.754 2,425 +270 0.00% 1,231,305
2008-01-14 2008-01-10 523.343 2,155 -270 0.00% 1,127,805
2008-01-11 2008-01-09 541.902 2,425 +270 0.00% 1,314,112
2008-01-03 2007-12-31 535.221 2,155 +269 0.00% 1,153,401
2008-01-02 2007-12-27 525.199 1,886 +269 0.00% 990,526
2007-12-27 2007-12-20 499.589 1,617 -269 0.00% 807,835
2007-12-20 2007-12-18 485.856 1,886 +269 0.00% 916,324
2007-12-19 2007-12-17 489.567 1,617 +270 0.00% 791,630
2007-12-18 2007-12-14 519.261 1,347 -1,617 0.00% 699,444
2007-12-17 2007-12-13 517.405 2,964 +809 0.00% 1,533,588
2007-12-10 2007-12-06 548.212 2,155 +538 0.00% 1,181,396
2007-12-07 2007-12-05 560.089 1,617 +270 0.00% 905,664
2007-12-06 2007-12-04 564.172 1,347 +269 0.00% 759,939
2007-12-05 2007-12-03 557.119 1,078 -269 0.00% 600,575
2007-11-29 2007-11-27 512.208 1,347 +269 0.00% 689,945
2007-11-28 2007-11-26 519.261 1,078 -269 0.00% 559,763
2007-11-23 2007-11-21 488.825 1,347 +269 0.00% 658,447
2007-11-19 2007-11-15 536.705 1,078 +539 0.00% 578,568
2007-11-09 2007-11-07 540.046 539 -539 0.00% 291,085
2007-11-07 2007-11-05 492.908 1,078 +270 0.00% 531,355
2007-11-06 2007-11-02 521.859 808 +269 0.00% 421,662
2007-10-31 2007-10-29 588.297 539 -269 0.00% 317,092
2007-10-30 2007-10-26 540.046 808 +269 0.00% 436,357
2007-10-29 2007-10-25 513.322 539 -269 0.00% 276,681
2007-10-24 2007-10-22 465.070 808 +269 0.00% 375,777
2007-10-18 2007-10-16 482.515 539 +270 0.00% 260,076
2007-10-11 2007-10-09 497.733 269 -539 0.00% 133,890
2007-10-10 2007-10-08 469.896 808 -539 0.00% 379,676
2007-10-08 2007-10-04 450.966 1,347 +269 0.00% 607,451
2007-10-02 2007-09-27 485.895 1,078 +5 0.00% 523,795
2007-09-28 2007-09-25 462.793 1,073 -269 0.00% 496,576
2007-09-27 2007-09-24 466.146 1,342 -537 0.00% 625,568
2007-09-25 2007-09-21 461.675 1,879 +269 0.00% 867,487
2007-09-04 2007-08-31 427.394 1,610 -2,952 0.00% 688,104
2007-08-29 2007-08-27 416.960 4,562 -269 0.00% 1,902,174
2007-08-28 2007-08-24 405.037 4,831 -268 0.00% 1,956,732
2007-08-27 2007-08-23 408.018 5,099 -268 0.00% 2,080,482
2007-08-24 2007-08-22 397.584 5,367 -2,952 0.00% 2,133,835
2007-08-23 2007-08-21 383.797 8,319 +268 0.00% 3,192,810
2007-08-17 2007-08-15 381.189 8,051 +5,367 0.00% 3,068,953
2007-08-14 2007-08-10 384.543 2,684 +269 0.00% 1,032,112
2007-08-09 2007-08-07 389.387 2,415 -269 0.00% 940,369
2007-08-08 2007-08-06 391.250 2,684 +269 0.00% 1,050,114
2007-08-06 2007-08-02 397.584 2,415 -269 0.00% 960,166
2007-08-03 2007-08-01 392.740 2,684 +537 0.00% 1,054,115
2007-07-31 2007-07-27 400.938 2,147 +537 0.00% 860,814
2007-07-23 2007-07-19 424.785 1,610 -537 0.00% 683,905
2007-07-20 2007-07-18 407.645 2,147 +268 0.00% 875,214
2007-07-18 2007-07-16 399.820 1,879 +269 0.00% 751,262
2007-07-13 2007-07-11 403.174 1,610 +268 0.00% 649,109
2007-07-11 2007-07-09 414.352 1,342 -268 0.00% 556,061
2007-07-10 2007-07-06 410.626 1,610 -6,978 0.00% 661,108
2007-07-06 2007-07-04 381.934 8,588 +269 0.00% 3,280,052
2007-06-27 2007-06-25 380.071 8,319 +2,683 0.00% 3,161,812
2007-06-26 2007-06-22 382.680 5,636 0.00% 2,156,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top