History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 38,501 +0 0.00% 2,003,977
2025-10-13 2025-10-09 52.000 38,501 +0 0.00% 2,002,052
2025-10-10 2025-10-08 51.300 38,501 -119 0.00% 1,975,101
2025-10-09 2025-10-06 50.550 38,620 +205 0.00% 1,952,241
2025-10-08 2025-10-03 51.200 38,415 -276 0.00% 1,966,848
2025-10-06 2025-10-02 51.600 38,691 -65 0.00% 1,996,456
2025-10-03 2025-09-30 51.250 38,756 -232 0.00% 1,986,245
2025-10-02 2025-09-29 50.900 38,988 +586 0.00% 1,984,489
2025-09-30 2025-09-26 49.700 38,402 -239 0.00% 1,908,579
2025-09-29 2025-09-25 50.100 38,641 +61 0.00% 1,935,914
2025-09-26 2025-09-24 50.450 38,580 +102 0.00% 1,946,361
2025-09-25 2025-09-23 50.300 38,478 +70 0.00% 1,935,443
2025-09-24 2025-09-22 50.150 38,408 -553 0.00% 1,926,161
2025-09-23 2025-09-19 50.550 38,961 +148 0.00% 1,969,479
2025-09-22 2025-09-18 51.450 38,813 +286 0.00% 1,996,929
2025-09-19 2025-09-17 52.350 38,527 -55 0.00% 2,016,888
2025-09-18 2025-09-16 52.050 38,582 -241 0.00% 2,008,193
2025-09-17 2025-09-15 51.900 38,823 +351 0.00% 2,014,914
2025-09-16 2025-09-12 53.170 38,472 -339 0.00% 2,045,546
2025-09-15 2025-09-11 52.916 38,811 +734 0.00% 2,053,735
2025-09-12 2025-09-10 52.815 38,077 +158 0.00% 2,011,034
2025-09-11 2025-09-09 52.359 37,919 +4 0.00% 1,985,392
2025-09-10 2025-09-08 52.359 37,915 -378 0.00% 1,985,183
2025-09-09 2025-09-05 52.004 38,293 +108 0.00% 1,991,388
2025-09-08 2025-09-04 51.345 38,185 +267 0.00% 1,960,610
2025-09-05 2025-09-03 51.700 37,918 -356 0.00% 1,960,355
2025-09-04 2025-09-02 52.460 38,274 +71 0.00% 2,007,859
2025-09-03 2025-09-01 52.409 38,203 -125 0.00% 2,002,198
2025-09-02 2025-08-29 52.055 38,328 +444 0.00% 1,995,151
2025-09-01 2025-08-28 52.207 37,884 -270 0.00% 1,977,799
2025-08-29 2025-08-27 51.852 38,154 +206 0.00% 1,978,358
2025-08-28 2025-08-26 52.055 37,948 +57 0.00% 1,975,370
2025-08-27 2025-08-25 52.967 37,891 -375 0.00% 2,006,973
2025-08-26 2025-08-22 52.511 38,266 -18 0.00% 2,009,379
2025-08-25 2025-08-21 52.511 38,284 +442 0.00% 2,010,324
2025-08-22 2025-08-20 51.953 37,842 -80 0.00% 1,966,016
2025-08-21 2025-08-19 52.207 37,922 -224 0.00% 1,979,783
2025-08-20 2025-08-18 51.852 38,146 +8 0.00% 1,977,943
2025-08-19 2025-08-15 52.156 38,138 -115 0.00% 1,989,126
2025-08-18 2025-08-14 52.714 38,253 -44 0.00% 2,016,452
2025-08-15 2025-08-13 52.916 38,297 +360 0.00% 2,026,536
2025-08-14 2025-08-12 52.004 37,937 +60 0.00% 1,972,874
2025-08-13 2025-08-11 52.055 37,877 -435 0.00% 1,971,674
2025-08-12 2025-08-08 52.156 38,312 +341 0.00% 1,998,201
2025-08-11 2025-08-07 51.852 37,971 -285 0.00% 1,968,869
2025-08-08 2025-08-06 50.787 38,256 +1,263 0.00% 1,942,926
2025-08-07 2025-08-05 51.598 36,993 -262 0.00% 1,908,782
2025-08-06 2025-08-04 51.092 37,255 +55 0.00% 1,903,418
2025-08-05 2025-08-01 51.193 37,200 +293 0.00% 1,904,379
2025-08-04 2025-07-31 52.105 36,907 -352 0.00% 1,923,052
2025-08-01 2025-07-30 53.271 37,259 +67 0.00% 1,984,828
2025-07-31 2025-07-29 54.031 37,192 -768 0.00% 2,009,536
2025-07-30 2025-07-28 53.727 37,960 -181 0.00% 2,039,488
2025-07-29 2025-07-25 54.183 38,141 +65 0.00% 2,066,612
2025-07-28 2025-07-24 53.018 38,076 +22 0.00% 2,018,701
2025-07-25 2025-07-23 51.548 38,054 +1,034 0.00% 1,961,599
2025-07-24 2025-07-22 51.396 37,020 +65 0.00% 1,902,670
2025-07-23 2025-07-21 49.926 36,955 +6 0.00% 1,845,009
2025-07-22 2025-07-18 49.622 36,949 +71 0.00% 1,833,473
2025-07-21 2025-07-17 49.216 36,878 -194 0.00% 1,814,996
2025-07-18 2025-07-16 48.963 37,072 -97 0.00% 1,815,149
2025-07-17 2025-07-15 48.811 37,169 -117 0.00% 1,814,246
2025-07-16 2025-07-14 48.659 37,286 +38 0.00% 1,814,287
2025-07-15 2025-07-11 48.659 37,248 +73 0.00% 1,812,438
2025-07-14 2025-07-10 48.608 37,175 +133 0.00% 1,807,002
2025-07-11 2025-07-09 48.405 37,042 -96 0.00% 1,793,027
2025-07-10 2025-07-08 48.507 37,138 -32 0.00% 1,801,439
2025-07-09 2025-07-07 48.659 37,170 +177 0.00% 1,808,643
2025-07-08 2025-07-04 49.267 36,993 +120 0.00% 1,822,531
2025-07-07 2025-07-03 50.078 36,873 -32 0.00% 1,846,522
2025-07-04 2025-07-02 49.926 36,905 -193 0.00% 1,842,513
2025-07-03 2025-06-30 48.963 37,098 +161 0.00% 1,816,422
2025-07-02 2025-06-27 49.368 36,937 +76 0.00% 1,823,516
2025-06-30 2025-06-26 49.672 36,861 -44 0.00% 1,830,974
2025-06-27 2025-06-25 49.723 36,905 -402 0.00% 1,835,031
2025-06-26 2025-06-24 49.520 37,307 +84 0.00% 1,847,455
2025-06-25 2025-06-23 49.064 37,223 +307 0.00% 1,826,315
2025-06-24 2025-06-20 48.050 36,916 -558 0.00% 1,773,830
2025-06-23 2025-06-19 48.355 37,474 -14 0.00% 1,812,039
2025-06-20 2025-06-18 49.926 37,488 -516 0.00% 1,871,620
2025-06-19 2025-06-17 49.064 38,004 -29 0.00% 1,864,635
2025-06-18 2025-06-16 48.861 38,033 +27 0.00% 1,858,346
2025-06-17 2025-06-13 48.050 38,006 -93 0.00% 1,826,205
2025-06-16 2025-06-12 47.696 38,099 +147 0.00% 1,817,156
2025-06-13 2025-06-11 47.037 37,952 -137 0.00% 1,785,138
2025-06-12 2025-06-10 46.682 38,089 +112 0.00% 1,778,068
2025-06-11 2025-06-09 46.733 37,977 -23 0.00% 1,774,764
2025-06-10 2025-06-06 46.530 38,000 -94 0.00% 1,768,135
2025-06-09 2025-06-05 46.276 38,094 +192 0.00% 1,762,854
2025-06-06 2025-06-04 45.567 37,902 -328 0.00% 1,727,074
2025-06-05 2025-06-03 46.428 38,230 +225 0.00% 1,774,961
2025-06-04 2025-06-02 44.502 38,005 +55 0.00% 1,691,314
2025-06-03 2025-05-30 44.756 37,950 -171 0.00% 1,698,484
2025-06-02 2025-05-29 44.148 38,121 +53 0.00% 1,682,951
2025-05-30 2025-05-28 44.148 38,068 -17 0.00% 1,680,611
2025-05-29 2025-05-27 43.742 38,085 +56 0.00% 1,665,919
2025-05-28 2025-05-26 47.104 38,029 -301 0.00% 1,791,336
2025-05-27 2025-05-23 47.314 38,330 +1,556 0.00% 1,813,557
2025-05-26 2025-05-22 47.314 36,774 -192 0.00% 1,739,936
2025-05-23 2025-05-21 47.629 36,966 +255 0.00% 1,760,654
2025-05-22 2025-05-20 47.786 36,711 -224 0.00% 1,754,286
2025-05-21 2025-05-19 47.524 36,935 -49 0.00% 1,755,303
2025-05-20 2025-05-16 47.472 36,984 +348 0.00% 1,755,692
2025-05-19 2025-05-15 47.734 36,636 +29 0.00% 1,748,780
2025-05-16 2025-05-14 47.577 36,607 -382 0.00% 1,741,635
2025-05-15 2025-05-13 47.000 36,989 +352 0.00% 1,738,467
2025-05-14 2025-05-12 47.419 36,637 -279 0.00% 1,737,297
2025-05-13 2025-05-09 46.790 36,916 +297 0.00% 1,727,290
2025-05-12 2025-05-08 46.318 36,619 +38 0.00% 1,696,106
2025-05-09 2025-05-07 46.790 36,581 -93 0.00% 1,711,616
2025-05-08 2025-05-06 46.108 36,674 -299 0.00% 1,690,959
2025-05-07 2025-05-02 45.950 36,973 +212 0.00% 1,698,927
2025-05-06 2025-04-30 45.950 36,761 -212 0.00% 1,689,185
2025-05-02 2025-04-29 45.531 36,973 +199 0.00% 1,683,411
2025-04-30 2025-04-28 45.111 36,774 +183 0.00% 1,658,919
2025-04-29 2025-04-25 45.373 36,591 -63 0.00% 1,660,260
2025-04-28 2025-04-24 45.059 36,654 -1,051 0.00% 1,651,583
2025-04-25 2025-04-23 45.636 37,705 -187 0.00% 1,720,695
2025-04-24 2025-04-22 45.426 37,892 -18 0.00% 1,721,279
2025-04-23 2025-04-17 44.219 37,910 +262 0.00% 1,676,360
2025-04-22 2025-04-16 43.957 37,648 +1,082 0.00% 1,654,900
2025-04-17 2025-04-15 43.905 36,566 -314 0.00% 1,605,420
2025-04-16 2025-04-14 43.118 36,880 +25 0.00% 1,590,188
2025-04-15 2025-04-11 41.754 36,855 -133 0.00% 1,538,846
2025-04-14 2025-04-10 41.439 36,988 +231 0.00% 1,532,759
2025-04-11 2025-04-09 40.495 36,757 -94 0.00% 1,488,481
2025-04-09 2025-04-07 42.174 36,851 +1,177 0.00% 1,554,144
2025-04-08 2025-04-03 46.003 35,674 -353 0.00% 1,641,108
2025-04-07 2025-04-02 46.475 36,027 +264 0.00% 1,674,355
2025-04-03 2025-04-01 46.685 35,763 -297 0.00% 1,669,590
2025-04-02 2025-03-31 45.898 36,060 +180 0.00% 1,655,082
2025-04-01 2025-03-28 47.367 35,880 +106 0.00% 1,699,519
2025-03-31 2025-03-27 47.944 35,774 +32 0.00% 1,715,140
2025-03-28 2025-03-26 47.524 35,742 -109 0.00% 1,698,607
2025-03-27 2025-03-25 47.262 35,851 -181 0.00% 1,694,384
2025-03-26 2025-03-24 47.262 36,032 -205 0.00% 1,702,938
2025-03-25 2025-03-21 45.373 36,237 +303 0.00% 1,644,198
2025-03-24 2025-03-20 47.052 35,934 +309 0.00% 1,690,767
2025-03-21 2025-03-19 48.049 35,625 -1 0.00% 1,711,733
2025-03-20 2025-03-18 47.472 35,626 -105 0.00% 1,691,225
2025-03-19 2025-03-17 48.835 35,731 +77 0.00% 1,744,941
2025-03-18 2025-03-14 48.521 35,654 +4 0.00% 1,729,959
2025-03-17 2025-03-13 51.825 35,650 -105 0.00% 1,847,576
2025-03-14 2025-03-12 51.773 35,755 -118 0.00% 1,851,142
2025-03-13 2025-03-11 52.402 35,873 +138 0.00% 1,879,832
2025-03-12 2025-03-10 52.035 35,735 -91 0.00% 1,859,479
2025-03-11 2025-03-07 51.930 35,826 -111 0.00% 1,860,456
2025-03-10 2025-03-06 54.081 35,937 +179 0.00% 1,943,508
2025-03-07 2025-03-05 49.412 35,758 -3 0.00% 1,766,892
2025-03-06 2025-03-04 40.548 35,761 -363 0.00% 1,450,023
2025-03-05 2025-03-03 41.072 36,124 +214 0.00% 1,483,691
2025-03-04 2025-02-28 40.757 35,910 +100 0.00% 1,463,599
2025-02-28 2025-02-26 41.807 35,810 -38 0.00% 1,497,092
2025-02-27 2025-02-25 41.334 35,848 -48 0.00% 1,481,757
2025-02-26 2025-02-24 41.702 35,896 -57 0.00% 1,496,921
2025-02-25 2025-02-21 41.334 35,953 -7 0.00% 1,486,097
2025-02-24 2025-02-20 41.597 35,960 +82 0.00% 1,495,818
2025-02-21 2025-02-19 41.230 35,878 -124 0.00% 1,479,233
2025-02-20 2025-02-18 41.439 36,002 +235 0.00% 1,491,899
2025-02-19 2025-02-17 41.387 35,767 -129 0.00% 1,480,285
2025-02-18 2025-02-14 41.387 35,896 +39 0.00% 1,485,624
2025-02-17 2025-02-13 41.387 35,857 -51 0.00% 1,484,010
2025-02-14 2025-02-12 41.230 35,908 +196 0.00% 1,480,470
2025-02-13 2025-02-11 40.757 35,712 -360 0.00% 1,455,529
2025-02-12 2025-02-10 40.967 36,072 +201 0.00% 1,477,771
2025-02-11 2025-02-07 40.967 35,871 -208 0.00% 1,469,536
2025-02-10 2025-02-06 40.862 36,079 +250 0.00% 1,474,272
2025-02-07 2025-02-05 40.390 35,829 -110 0.00% 1,447,142
2025-02-06 2025-02-04 40.967 35,939 -142 0.00% 1,472,322
2025-02-05 2025-02-03 40.810 36,081 +190 0.00% 1,472,462
2025-02-04 2025-01-28 41.125 35,891 +138 0.00% 1,476,004
2025-02-03 2025-01-24 41.177 35,753 -278 0.00% 1,472,204
2025-01-27 2025-01-23 41.125 36,031 +16 0.00% 1,481,761
2025-01-24 2025-01-22 41.964 36,015 +116 0.00% 1,511,330
2025-01-23 2025-01-21 41.964 35,899 +221 0.00% 1,506,462
2025-01-22 2025-01-20 42.069 35,678 +33 0.00% 1,500,931
2025-01-21 2025-01-17 42.174 35,645 -364 0.00% 1,503,282
2025-01-20 2025-01-16 41.597 36,009 +335 0.00% 1,497,856
2025-01-17 2025-01-15 41.911 35,674 -194 0.00% 1,495,149
2025-01-16 2025-01-14 41.754 35,868 -128 0.00% 1,497,635
2025-01-15 2025-01-13 41.754 35,996 +192 0.00% 1,502,980
2025-01-14 2025-01-10 42.331 35,804 -15 0.00% 1,515,622
2025-01-13 2025-01-09 42.488 35,819 -14 0.00% 1,521,894
2025-01-10 2025-01-08 42.541 35,833 +6 0.00% 1,524,368
2025-01-09 2025-01-07 43.065 35,827 -223 0.00% 1,542,906
2025-01-08 2025-01-06 43.328 36,050 +264 0.00% 1,561,964
2025-01-07 2025-01-03 43.170 35,786 -283 0.00% 1,544,894
2025-01-06 2025-01-02 43.065 36,069 +257 0.00% 1,553,328
2025-01-03 2024-12-31 43.538 35,812 -234 0.00% 1,559,166
2025-01-02 2024-12-27 43.852 36,046 -33 0.00% 1,580,699
2024-12-30 2024-12-24 43.695 36,079 +1 0.00% 1,576,468
2024-12-27 2024-12-20 42.593 36,078 +70 0.00% 1,536,683
2024-12-23 2024-12-19 42.856 36,008 +230 0.00% 1,543,145
2024-12-20 2024-12-18 43.170 35,778 -392 0.00% 1,544,549
2024-12-19 2024-12-17 43.328 36,170 +526 0.00% 1,567,164
2024-12-18 2024-12-16 43.590 35,644 -350 0.00% 1,553,722
2024-12-17 2024-12-13 44.534 35,994 -185 0.00% 1,602,963
2024-12-16 2024-12-12 45.006 36,179 +197 0.00% 1,628,282
2024-12-13 2024-12-11 44.692 35,982 +113 0.00% 1,608,091
2024-12-12 2024-12-10 44.849 35,869 -5,581 0.00% 1,608,686
2024-12-11 2024-12-09 45.269 41,450 -179 0.00% 1,876,381
2024-12-10 2024-12-06 44.429 41,629 +99 0.00% 1,849,546
2024-12-09 2024-12-05 44.115 41,530 -108 0.00% 1,832,077
2024-12-06 2024-12-04 43.957 41,638 +37 0.00% 1,830,289
2024-12-05 2024-12-03 43.642 41,601 -354 0.00% 1,815,570
2024-12-04 2024-12-02 42.698 41,955 +6,037 0.00% 1,791,406
2024-12-03 2024-11-29 42.488 35,918 +139 0.00% 1,526,100
2024-12-02 2024-11-28 42.174 35,779 -282 0.00% 1,508,933
2024-11-29 2024-11-27 42.488 36,061 +390 0.00% 1,532,176
2024-11-28 2024-11-26 42.121 35,671 +30 0.00% 1,502,507
2024-11-27 2024-11-25 41.754 35,641 -302 0.00% 1,488,157
2024-11-26 2024-11-22 41.859 35,943 +311 0.00% 1,504,537
2024-11-25 2024-11-21 42.226 35,632 -319 0.00% 1,504,603
2024-11-22 2024-11-20 42.226 35,951 +89 0.00% 1,518,073
2024-11-21 2024-11-19 42.279 35,862 -207 0.00% 1,516,196
2024-11-20 2024-11-18 41.964 36,069 +74 0.00% 1,513,596
2024-11-19 2024-11-15 42.226 35,995 +127 0.00% 1,519,931
2024-11-18 2024-11-14 41.544 35,868 +200 0.00% 1,490,109
2024-11-15 2024-11-13 41.964 35,668 -216 0.00% 1,496,768
2024-11-14 2024-11-12 42.279 35,884 +127 0.00% 1,517,126
2024-11-13 2024-11-11 42.856 35,757 -77 0.00% 1,532,389
2024-11-12 2024-11-08 43.275 35,834 +198 0.00% 1,550,726
2024-11-11 2024-11-07 43.380 35,636 -289 0.00% 1,545,896
2024-11-08 2024-11-06 43.065 35,925 +21 0.00% 1,547,126
2024-11-07 2024-11-05 43.380 35,904 +18 0.00% 1,557,522
2024-11-06 2024-11-04 43.170 35,886 -107 0.00% 1,549,211
2024-11-05 2024-11-01 43.065 35,993 +95 0.00% 1,550,055
2024-11-04 2024-10-31 42.908 35,898 +33 0.00% 1,540,314
2024-11-01 2024-10-30 43.223 35,865 +95 0.00% 1,550,186
2024-10-31 2024-10-29 43.590 35,770 +147 0.00% 1,559,214
2024-10-30 2024-10-28 43.905 35,623 -76 0.00% 1,564,018
2024-10-29 2024-10-25 43.800 35,699 +8 0.00% 1,563,610
2024-10-28 2024-10-24 43.905 35,691 -13 0.00% 1,567,004
2024-10-25 2024-10-23 43.957 35,704 +65 0.00% 1,569,447
2024-10-24 2024-10-22 44.062 35,639 -270 0.00% 1,570,329
2024-10-23 2024-10-21 43.905 35,909 -73 0.00% 1,576,575
2024-10-22 2024-10-18 44.062 35,982 +231 0.00% 1,585,442
2024-10-21 2024-10-17 43.380 35,751 -20 0.00% 1,550,885
2024-10-18 2024-10-16 43.747 35,771 +106 0.00% 1,564,887
2024-10-17 2024-10-15 44.062 35,665 +581 0.00% 1,571,474
2024-10-16 2024-10-14 45.059 35,084 -182 0.00% 1,580,841
2024-10-15 2024-10-10 45.898 35,266 +419 0.00% 1,618,639
2024-10-14 2024-10-09 45.164 34,847 -259 0.00% 1,573,817
2024-10-10 2024-10-08 45.741 35,106 +11 0.00% 1,605,771
2024-10-09 2024-10-07 47.996 35,095 +400 0.00% 1,684,427
2024-10-08 2024-10-04 47.577 34,695 -213 0.00% 1,650,669
2024-10-07 2024-10-03 47.052 34,908 -251 0.00% 1,642,492
2024-10-04 2024-10-02 47.419 35,159 +45 0.00% 1,667,212
2024-10-03 2024-09-30 46.895 35,114 +350 0.00% 1,646,659
2024-10-02 2024-09-27 47.052 34,764 -233 0.00% 1,635,716
2024-09-30 2024-09-26 46.265 34,997 +241 0.00% 1,619,143
2024-09-27 2024-09-25 46.790 34,756 -242 0.00% 1,626,224
2024-09-26 2024-09-24 46.213 34,998 +219 0.00% 1,617,353
2024-09-25 2024-09-23 45.898 34,779 -982 0.00% 1,596,287
2024-09-24 2024-09-20 46.160 35,761 -1,440 0.00% 1,650,738
2024-09-23 2024-09-19 45.006 37,201 +179 0.00% 1,674,279
2024-09-20 2024-09-17 44.954 37,022 +207 0.00% 1,664,280
2024-09-19 2024-09-16 43.957 36,815 -29 0.00% 1,618,284
2024-09-17 2024-09-13 43.590 36,844 -303 0.00% 1,606,030
2024-09-16 2024-09-12 44.639 37,147 -1,949 0.00% 1,658,189
2024-09-13 2024-09-11 44.372 39,096 +624 0.00% 1,734,764
2024-09-12 2024-09-10 44.799 38,472 +259 0.00% 1,723,490
2024-09-11 2024-09-09 45.332 38,213 +497 0.00% 1,732,267
2024-09-10 2024-09-05 45.545 37,716 -744 0.00% 1,717,783
2024-09-09 2024-09-04 44.799 38,460 +9 0.00% 1,722,953
2024-09-05 2024-09-03 45.172 38,451 +2,215 0.00% 1,736,904
2024-09-04 2024-09-02 45.599 36,236 -128 0.00% 1,652,309
2024-09-03 2024-08-30 45.919 36,364 +118 0.00% 1,669,781
2024-09-02 2024-08-29 45.919 36,246 -209 0.00% 1,664,363
2024-08-30 2024-08-28 45.865 36,455 +52 0.00% 1,672,016
2024-08-29 2024-08-27 45.812 36,403 +249 0.00% 1,667,689
2024-08-28 2024-08-26 45.119 36,154 -383 0.00% 1,631,216
2024-08-27 2024-08-23 44.105 36,537 +270 0.00% 1,611,474
2024-08-26 2024-08-22 44.212 36,267 +51 0.00% 1,603,434
2024-08-23 2024-08-21 43.305 36,216 -25 0.00% 1,568,344
2024-08-22 2024-08-20 43.999 36,241 -42 0.00% 1,594,553
2024-08-21 2024-08-19 43.892 36,283 +32 0.00% 1,592,531
2024-08-20 2024-08-16 41.972 36,251 -24 0.00% 1,521,526
2024-08-19 2024-08-15 43.572 36,275 -76 0.00% 1,580,572
2024-08-16 2024-08-14 44.052 36,351 -52 0.00% 1,601,331
2024-08-15 2024-08-13 43.412 36,403 +125 0.00% 1,580,325
2024-08-14 2024-08-12 43.092 36,278 -73 0.00% 1,563,290
2024-08-13 2024-08-09 43.039 36,351 -80 0.00% 1,564,497
2024-08-12 2024-08-08 42.505 36,431 +260 0.00% 1,548,511
2024-08-09 2024-08-07 42.719 36,171 -234 0.00% 1,545,176
2024-08-08 2024-08-06 41.919 36,405 -4 0.00% 1,526,049
2024-08-07 2024-08-05 42.452 36,409 +25 0.00% 1,545,634
2024-08-06 2024-08-02 42.772 36,384 +138 0.00% 1,556,215
2024-08-05 2024-08-01 43.945 36,246 -26 0.00% 1,592,840
2024-08-02 2024-07-31 43.732 36,272 -261 0.00% 1,586,245
2024-08-01 2024-07-30 43.519 36,533 -158 0.00% 1,589,865
2024-07-31 2024-07-29 44.212 36,691 +356 0.00% 1,622,179
2024-07-30 2024-07-26 43.145 36,335 +123 0.00% 1,567,684
2024-07-29 2024-07-25 42.719 36,212 -208 0.00% 1,546,927
2024-07-26 2024-07-24 43.679 36,420 -136 0.00% 1,590,775
2024-07-25 2024-07-23 43.785 36,556 +75 0.00% 1,600,614
2024-07-24 2024-07-22 43.679 36,481 +20 0.00% 1,593,439
2024-07-23 2024-07-19 43.625 36,461 -240 0.00% 1,590,621
2024-07-22 2024-07-18 43.572 36,701 +199 0.00% 1,599,134
2024-07-19 2024-07-17 43.199 36,502 +111 0.00% 1,576,836
2024-07-18 2024-07-16 42.612 36,391 -52 0.00% 1,550,692
2024-07-17 2024-07-15 42.825 36,443 +144 0.00% 1,560,682
2024-07-16 2024-07-12 43.519 36,299 -3 0.00% 1,579,682
2024-07-15 2024-07-11 41.279 36,302 -345 0.00% 1,498,498
2024-07-12 2024-07-10 39.412 36,647 +86 0.00% 1,444,334
2024-07-11 2024-07-09 39.625 36,561 +174 0.00% 1,448,744
2024-07-10 2024-07-08 39.572 36,387 -264 0.00% 1,439,909
2024-07-09 2024-07-05 39.945 36,651 -12 0.00% 1,464,038
2024-07-08 2024-07-04 40.425 36,663 +141 0.00% 1,482,115
2024-07-05 2024-07-03 40.479 36,522 +272 0.00% 1,478,363
2024-07-04 2024-07-02 40.585 36,250 -265 0.00% 1,471,219
2024-07-03 2024-06-28 39.892 36,515 -29 0.00% 1,456,658
2024-07-02 2024-06-27 39.305 36,544 +268 0.00% 1,436,377
2024-06-28 2024-06-26 39.892 36,276 -368 0.00% 1,447,124
2024-06-27 2024-06-25 38.985 36,644 +497 0.00% 1,428,582
2024-06-26 2024-06-24 39.199 36,147 -54 0.00% 1,416,917
2024-06-25 2024-06-21 38.985 36,201 -160 0.00% 1,411,311
2024-06-24 2024-06-20 39.732 36,361 -50 0.00% 1,444,697
2024-06-21 2024-06-19 40.212 36,411 -6 0.00% 1,464,161
2024-06-20 2024-06-18 39.465 36,417 -272 0.00% 1,437,211
2024-06-19 2024-06-17 39.039 36,689 +62 0.00% 1,432,293
2024-06-18 2024-06-14 39.305 36,627 -14 0.00% 1,439,639
2024-06-17 2024-06-13 39.839 36,641 +430 0.00% 1,459,731
2024-06-14 2024-06-12 39.999 36,211 -307 0.00% 1,448,394
2024-06-13 2024-06-11 40.479 36,518 -110 0.00% 1,478,201
2024-06-12 2024-06-07 41.225 36,628 +382 0.00% 1,510,002
2024-06-11 2024-06-06 41.439 36,246 -29 0.00% 1,501,986
2024-06-07 2024-06-05 41.812 36,275 -248 0.00% 1,516,730
2024-06-06 2024-06-04 41.279 36,523 +52 0.00% 1,507,621
2024-06-05 2024-06-03 41.119 36,471 +93 0.00% 1,499,639
2024-06-04 2024-05-31 40.639 36,378 -114 0.00% 1,478,354
2024-06-03 2024-05-30 40.585 36,492 +349 0.00% 1,481,041
2024-05-31 2024-05-29 41.812 36,143 +2,444 0.00% 1,511,211
2024-05-30 2024-05-28 42.665 33,699 -2,505 0.00% 1,437,778
2024-05-29 2024-05-27 46.190 36,204 -215 0.00% 1,672,259
2024-05-28 2024-05-24 45.967 36,419 +1,350 0.00% 1,674,073
2024-05-27 2024-05-23 46.357 35,069 +469 0.00% 1,625,695
2024-05-24 2024-05-22 46.859 34,600 -340 0.00% 1,621,304
2024-05-23 2024-05-21 46.803 34,940 +257 0.00% 1,635,289
2024-05-22 2024-05-20 47.304 34,683 -269 0.00% 1,640,653
2024-05-21 2024-05-17 47.081 34,952 +76 0.00% 1,645,588
2024-05-20 2024-05-16 46.580 34,876 +193 0.00% 1,624,521
2024-05-17 2024-05-14 46.190 34,683 -76 0.00% 1,602,004
2024-05-16 2024-05-13 46.747 34,759 +8 0.00% 1,624,881
2024-05-14 2024-05-10 45.856 34,751 -185 0.00% 1,593,527
2024-05-13 2024-05-09 44.128 34,936 +73 0.00% 1,541,668
2024-05-10 2024-05-08 43.515 34,863 +1 0.00% 1,517,079
2024-05-09 2024-05-07 44.128 34,862 -182 0.00% 1,538,402
2024-05-08 2024-05-06 43.683 35,044 +225 0.00% 1,530,813
2024-05-07 2024-05-03 43.794 34,819 -157 0.00% 1,524,864
2024-05-06 2024-05-02 43.905 34,976 -54 0.00% 1,535,638
2024-05-03 2024-04-30 42.624 35,030 +75 0.00% 1,493,117
2024-05-02 2024-04-29 43.070 34,955 -48 0.00% 1,505,502
2024-04-30 2024-04-26 42.624 35,003 +53 0.00% 1,491,967
2024-04-29 2024-04-25 42.568 34,950 +333 0.00% 1,487,760
2024-04-25 2024-04-23 41.231 34,617 -257 0.00% 1,427,294
2024-04-24 2024-04-22 40.785 34,874 -228 0.00% 1,422,346
2024-04-23 2024-04-19 39.950 35,102 +250 0.00% 1,402,308
2024-04-22 2024-04-18 39.838 34,852 -62 0.00% 1,388,437
2024-04-19 2024-04-17 39.671 34,914 -74 0.00% 1,385,071
2024-04-18 2024-04-16 39.894 34,988 -302 0.00% 1,395,804
2024-04-17 2024-04-15 40.897 35,290 +207 0.00% 1,443,245
2024-04-16 2024-04-12 41.510 35,083 +310 0.00% 1,456,282
2024-04-15 2024-04-11 42.178 34,773 -336 0.00% 1,466,663
2024-04-12 2024-04-10 42.791 35,109 +247 0.00% 1,502,353
2024-04-11 2024-04-09 42.735 34,862 +160 0.00% 1,489,841
2024-04-10 2024-04-08 42.735 34,702 -19 0.00% 1,483,004
2024-04-09 2024-04-05 42.624 34,721 -304 0.00% 1,479,947
2024-04-08 2024-04-03 43.348 35,025 +241 0.00% 1,518,274
2024-04-05 2024-04-02 43.627 34,784 -245 0.00% 1,517,517
2024-04-03 2024-03-28 42.123 35,029 +17 0.00% 1,475,509
2024-04-02 2024-03-27 42.011 35,012 +199 0.00% 1,470,892
2024-03-28 2024-03-26 42.457 34,813 -276 0.00% 1,478,049
2024-03-27 2024-03-25 43.070 35,089 +350 0.00% 1,511,273
2024-03-26 2024-03-22 43.850 34,739 +34 0.00% 1,523,296
2024-03-25 2024-03-21 45.020 34,705 -132 0.00% 1,562,413
2024-03-22 2024-03-20 44.463 34,837 +60 0.00% 1,548,945
2024-03-21 2024-03-19 45.020 34,777 -24 0.00% 1,565,654
2024-03-20 2024-03-18 45.298 34,801 -76 0.00% 1,576,430
2024-03-19 2024-03-15 45.744 34,877 +1,615 0.00% 1,595,419
2024-03-18 2024-03-14 46.357 33,262 -1,574 0.00% 1,541,928
2024-03-15 2024-03-13 46.301 34,836 -95 0.00% 1,612,953
2024-03-14 2024-03-12 46.301 34,931 -18 0.00% 1,617,352
2024-03-13 2024-03-11 45.521 34,949 +177 0.00% 1,590,923
2024-03-12 2024-03-08 45.131 34,772 -151 0.00% 1,569,304
2024-03-11 2024-03-07 44.741 34,923 +86 0.00% 1,562,498
2024-03-08 2024-03-06 44.351 34,837 +141 0.00% 1,545,063
2024-03-07 2024-03-05 43.738 34,696 -313 0.00% 1,517,545
2024-03-06 2024-03-04 44.128 35,009 +163 0.00% 1,544,889
2024-03-05 2024-03-01 44.017 34,846 -654 0.00% 1,533,813
2024-03-04 2024-02-29 44.295 35,500 +521 0.00% 1,572,490
2024-03-01 2024-02-28 45.131 34,979 +30 0.00% 1,578,646
2024-02-29 2024-02-27 45.744 34,949 -267 0.00% 1,598,712
2024-02-28 2024-02-26 46.468 35,216 +99 0.00% 1,636,434
2024-02-27 2024-02-23 47.026 35,117 +2,070 0.00% 1,651,400
2024-02-26 2024-02-22 47.471 33,047 -1,896 0.00% 1,568,787
2024-02-23 2024-02-21 47.471 34,943 +133 0.00% 1,658,793
2024-02-22 2024-02-20 46.970 34,810 -69 0.00% 1,635,023
2024-02-21 2024-02-19 46.468 34,879 +2,555 0.00% 1,620,774
2024-02-20 2024-02-16 47.249 32,324 -2,582 0.00% 1,527,261
2024-02-19 2024-02-15 45.856 34,906 +169 0.00% 1,600,635
2024-02-16 2024-02-14 45.856 34,737 -351 0.00% 1,592,885
2024-02-15 2024-02-09 45.521 35,088 +3 0.00% 1,597,251
2024-02-14 2024-02-07 46.413 35,085 +385 0.00% 1,628,392
2024-02-08 2024-02-06 46.134 34,700 -164 0.00% 1,600,856
2024-02-07 2024-02-05 45.187 34,864 -1 0.00% 1,575,399
2024-02-06 2024-02-02 45.298 34,865 -112 0.00% 1,579,329
2024-02-05 2024-02-01 45.076 34,977 -147 0.00% 1,576,607
2024-02-02 2024-01-31 45.020 35,124 +320 0.00% 1,581,276
2024-02-01 2024-01-30 45.243 34,804 -1,145 0.00% 1,574,627
2024-01-31 2024-01-29 46.078 35,949 +310 0.00% 1,656,474
2024-01-30 2024-01-26 44.797 35,639 -39 0.00% 1,596,518
2024-01-29 2024-01-25 44.797 35,678 +42 0.00% 1,598,266
2024-01-26 2024-01-24 44.128 35,636 -81 0.00% 1,572,557
2024-01-25 2024-01-23 43.125 35,717 +106 0.00% 1,540,311
2024-01-24 2024-01-22 42.513 35,611 -112 0.00% 1,513,914
2024-01-23 2024-01-19 43.293 35,723 -103 0.00% 1,546,541
2024-01-22 2024-01-18 43.571 35,826 -230 0.00% 1,560,980
2024-01-19 2024-01-17 43.014 36,056 +547 0.00% 1,550,912
2024-01-18 2024-01-16 44.797 35,509 -104 0.00% 1,590,695
2024-01-17 2024-01-15 45.744 35,613 -18 0.00% 1,629,086
2024-01-16 2024-01-12 45.298 35,631 -145 0.00% 1,614,028
2024-01-15 2024-01-11 45.633 35,776 +231 0.00% 1,632,556
2024-01-12 2024-01-10 45.466 35,545 -365 0.00% 1,616,073
2024-01-11 2024-01-09 45.744 35,910 +270 0.00% 1,642,672
2024-01-10 2024-01-08 45.298 35,640 -239 0.00% 1,614,435
2024-01-09 2024-01-05 45.466 35,879 +242 0.00% 1,631,259
2024-01-08 2024-01-04 45.688 35,637 -354 0.00% 1,628,199
2024-01-05 2024-01-03 46.078 35,991 -7 0.00% 1,658,410
2024-01-04 2024-01-02 45.967 35,998 +220 0.00% 1,654,721
2024-01-03 2023-12-29 46.636 35,778 -317 0.00% 1,668,530
2024-01-02 2023-12-28 46.747 36,095 +514 0.00% 1,687,335
2023-12-29 2023-12-27 46.134 35,581 -193 0.00% 1,641,500
2023-12-28 2023-12-22 45.577 35,774 -577 0.00% 1,630,471
2023-12-27 2023-12-21 45.298 36,351 +824 0.00% 1,646,642
2023-12-22 2023-12-20 45.354 35,527 -245 0.00% 1,611,296
2023-12-21 2023-12-19 45.633 35,772 -536 0.00% 1,632,373
2023-12-20 2023-12-18 45.967 36,308 +480 0.00% 1,668,971
2023-12-19 2023-12-15 46.023 35,828 -336 0.00% 1,648,903
2023-12-18 2023-12-14 44.630 36,164 +522 0.00% 1,613,992
2023-12-15 2023-12-13 43.961 35,642 -182 0.00% 1,566,865
2023-12-14 2023-12-12 44.128 35,824 +134 0.00% 1,580,854
2023-12-13 2023-12-11 43.961 35,690 -97 0.00% 1,568,975
2023-12-12 2023-12-08 44.797 35,787 -217 0.00% 1,603,148
2023-12-11 2023-12-07 44.463 36,004 +72 0.00% 1,600,833
2023-12-08 2023-12-06 44.797 35,932 -85 0.00% 1,609,644
2023-12-07 2023-12-05 44.184 36,017 +408 0.00% 1,591,377
2023-12-06 2023-12-04 44.184 35,609 -276 0.00% 1,573,350
2023-12-05 2023-12-01 44.128 35,885 -26 0.00% 1,583,545
2023-12-04 2023-11-30 43.627 35,911 +256 0.00% 1,566,685
2023-12-01 2023-11-29 43.627 35,655 -223 0.00% 1,555,516
2023-11-30 2023-11-28 44.407 35,878 -194 0.00% 1,593,232
2023-11-29 2023-11-27 44.741 36,072 +233 0.00% 1,613,906
2023-11-28 2023-11-24 44.908 35,839 +791 0.00% 1,609,472
2023-11-27 2023-11-23 45.744 35,048 +343 0.00% 1,603,241
2023-11-24 2023-11-22 45.410 34,705 -280 0.00% 1,575,949
2023-11-23 2023-11-21 45.298 34,985 -637 0.00% 1,584,765
2023-11-22 2023-11-20 45.187 35,622 +43 0.00% 1,609,650
2023-11-21 2023-11-17 44.797 35,579 -107 0.00% 1,593,831
2023-11-20 2023-11-16 44.908 35,686 -152 0.00% 1,602,601
2023-11-17 2023-11-15 45.521 35,838 +69 0.00% 1,631,392
2023-11-16 2023-11-14 44.128 35,769 +59 0.00% 1,578,427
2023-11-15 2023-11-13 43.627 35,710 -228 0.00% 1,557,916
2023-11-14 2023-11-10 43.237 35,938 +193 0.00% 1,553,846
2023-11-13 2023-11-09 43.683 35,745 -61 0.00% 1,561,434
2023-11-10 2023-11-08 43.738 35,806 -135 0.00% 1,566,094
2023-11-09 2023-11-07 44.017 35,941 +1,092 0.00% 1,582,012
2023-11-08 2023-11-06 45.744 34,849 -8 0.00% 1,594,138
2023-11-07 2023-11-03 45.521 34,857 -102 0.00% 1,586,735
2023-11-06 2023-11-02 44.908 34,959 +184 0.00% 1,569,952
2023-11-03 2023-11-01 44.073 34,775 -332 0.00% 1,532,625
2023-11-02 2023-10-31 44.073 35,107 +131 0.00% 1,547,258
2023-11-01 2023-10-30 44.407 34,976 +99 0.00% 1,553,177
2023-10-31 2023-10-27 44.184 34,877 -119 0.00% 1,541,007
2023-10-30 2023-10-26 43.348 34,996 +37 0.00% 1,517,017
2023-10-27 2023-10-25 43.738 34,959 -53 0.00% 1,529,048
2023-10-26 2023-10-24 43.794 35,012 +368 0.00% 1,533,317
2023-10-25 2023-10-20 44.240 34,644 -413 0.00% 1,532,643
2023-10-24 2023-10-19 44.463 35,057 +253 0.00% 1,558,727
2023-10-20 2023-10-18 45.577 34,804 -22 0.00% 1,586,262
2023-10-19 2023-10-17 45.410 34,826 +9 0.00% 1,581,443
2023-10-18 2023-10-16 45.187 34,817 -127 0.00% 1,573,275
2023-10-17 2023-10-13 45.466 34,944 +342 0.00% 1,588,749
2023-10-16 2023-10-12 46.468 34,602 -249 0.00% 1,607,902
2023-10-13 2023-10-11 45.967 34,851 -222 0.00% 1,601,997
2023-10-12 2023-10-10 45.744 35,073 +414 0.00% 1,604,385
2023-10-11 2023-10-09 45.466 34,659 -134 0.00% 1,575,791
2023-10-10 2023-10-06 45.633 34,793 +92 0.00% 1,587,699
2023-10-09 2023-10-05 45.131 34,701 -34 0.00% 1,566,100
2023-10-06 2023-10-04 44.908 34,735 +35 0.00% 1,559,893
2023-10-05 2023-10-03 44.964 34,700 -154 0.00% 1,560,254
2023-10-04 2023-09-29 46.691 34,854 +48 0.00% 1,627,380
2023-10-03 2023-09-28 45.410 34,806 -83 0.00% 1,580,535
2023-09-29 2023-09-27 46.246 34,889 +264 0.00% 1,613,463
2023-09-28 2023-09-26 45.521 34,625 -406 0.00% 1,576,174
2023-09-27 2023-09-25 46.023 35,031 +71 0.00% 1,612,222
2023-09-26 2023-09-22 46.691 34,960 +315 0.00% 1,632,330
2023-09-25 2023-09-21 45.856 34,645 +199 0.00% 1,588,667
2023-09-22 2023-09-20 46.301 34,446 +124 0.00% 1,594,895
2023-09-21 2023-09-19 46.190 34,322 -281 0.00% 1,585,329
2023-09-20 2023-09-18 46.078 34,603 +144 0.00% 1,594,453
2023-09-19 2023-09-15 46.747 34,459 -114 0.00% 1,610,857
2023-09-18 2023-09-14 46.246 34,573 +191 0.00% 1,598,849
2023-09-15 2023-09-13 45.911 34,382 +196 0.00% 1,578,522
2023-09-14 2023-09-12 45.911 34,186 -127 0.00% 1,569,524
2023-09-13 2023-09-11 46.301 34,313 -329 0.00% 1,588,737
2023-09-12 2023-09-07 46.078 34,642 +462 0.00% 1,596,250
2023-09-11 2023-09-06 46.580 34,180 -352 0.00% 1,592,101
2023-09-07 2023-09-05 46.357 34,532 -86 0.00% 1,600,801
2023-09-06 2023-09-04 46.747 34,618 +285 0.00% 1,618,290
2023-09-05 2023-08-31 48.496 34,333 -101 0.00% 1,665,019
2023-09-04 2023-08-30 48.099 34,434 +550 0.00% 1,656,245
2023-08-31 2023-08-29 47.929 33,884 +128 0.00% 1,624,025
2023-08-30 2023-08-28 46.908 33,756 -79 0.00% 1,583,426
2023-08-29 2023-08-25 46.568 33,835 -280 0.00% 1,575,617
2023-08-28 2023-08-24 47.078 34,115 -113 0.00% 1,606,071
2023-08-25 2023-08-23 46.568 34,228 +83 0.00% 1,593,918
2023-08-24 2023-08-22 46.511 34,145 -168 0.00% 1,588,116
2023-08-23 2023-08-21 46.000 34,313 +160 0.00% 1,578,414
2023-08-22 2023-08-18 46.681 34,153 -313 0.00% 1,594,300
2023-08-18 2023-08-16 47.645 34,466 +811 0.00% 1,642,145
2023-08-17 2023-08-15 48.213 33,655 +39 0.00% 1,622,594
2023-08-16 2023-08-14 48.326 33,616 +65 0.00% 1,624,527
2023-08-15 2023-08-11 48.836 33,551 -210 0.00% 1,638,513
2023-08-14 2023-08-10 49.063 33,761 -33 0.00% 1,656,428
2023-08-11 2023-08-09 49.007 33,794 +99 0.00% 1,656,131
2023-08-10 2023-08-08 49.234 33,695 -355 0.00% 1,658,924
2023-08-09 2023-08-07 50.255 34,050 -188 0.00% 1,711,166
2023-08-08 2023-08-04 50.084 34,238 +252 0.00% 1,714,788
2023-08-07 2023-08-03 52.523 33,986 -50 0.00% 1,785,058
2023-08-04 2023-08-02 53.261 34,036 +320 0.00% 1,812,781
2023-08-03 2023-08-01 54.282 33,716 -135 0.00% 1,830,161
2023-08-02 2023-07-31 54.565 33,851 -475 0.00% 1,847,089
2023-08-01 2023-07-28 54.962 34,326 +361 0.00% 1,886,637
2023-07-31 2023-07-27 55.076 33,965 +288 0.00% 1,870,648
2023-07-28 2023-07-26 54.282 33,677 +90 0.00% 1,828,044
2023-07-27 2023-07-25 54.225 33,587 -156 0.00% 1,821,253
2023-07-26 2023-07-24 53.544 33,743 -549 0.00% 1,806,745
2023-07-25 2023-07-21 53.941 34,292 +403 0.00% 1,849,757
2023-07-24 2023-07-20 53.544 33,889 +302 0.00% 1,814,563
2023-07-21 2023-07-19 53.317 33,587 -95 0.00% 1,790,772
2023-07-20 2023-07-18 53.544 33,682 -156 0.00% 1,803,479
2023-07-19 2023-07-14 54.112 33,838 +40 0.00% 1,831,025
2023-07-18 2023-07-13 53.828 33,798 -109 0.00% 1,819,276
2023-07-14 2023-07-12 53.091 33,907 +15 0.00% 1,800,141
2023-07-13 2023-07-11 53.147 33,892 +353 0.00% 1,801,267
2023-07-12 2023-07-10 52.296 33,539 -423 0.00% 1,753,971
2023-07-11 2023-07-07 52.183 33,962 +322 0.00% 1,772,239
2023-07-10 2023-07-06 52.467 33,640 +272 0.00% 1,764,977
2023-07-07 2023-07-05 53.998 33,368 +158 0.00% 1,801,808
2023-07-06 2023-07-04 54.395 33,210 -307 0.00% 1,806,462
2023-07-05 2023-07-03 54.622 33,517 +106 0.00% 1,830,765
2023-07-04 2023-06-30 54.282 33,411 +35 0.00% 1,813,605
2023-07-03 2023-06-29 53.941 33,376 +33 0.00% 1,800,346
2023-06-30 2023-06-28 55.246 33,343 +18 0.00% 1,842,065
2023-06-29 2023-06-27 55.076 33,325 -54 0.00% 1,835,400
2023-06-28 2023-06-26 54.395 33,379 +49 0.00% 1,815,654
2023-06-27 2023-06-23 54.622 33,330 -59 0.00% 1,820,551
2023-06-26 2023-06-21 55.019 33,389 +52 0.00% 1,837,031
2023-06-23 2023-06-20 55.756 33,337 +50 0.00% 1,858,751
2023-06-21 2023-06-19 55.927 33,287 -12 0.00% 1,861,628
2023-06-20 2023-06-16 55.870 33,299 -1,356 0.00% 1,860,410
2023-06-19 2023-06-15 55.530 34,655 +99 0.00% 1,924,376
2023-06-16 2023-06-14 55.416 34,556 -53 0.00% 1,914,958
2023-06-15 2023-06-13 55.700 34,609 -78 0.00% 1,927,710
2023-06-14 2023-06-12 56.210 34,687 +1 0.00% 1,949,762
2023-06-13 2023-06-09 55.927 34,686 +242 0.00% 1,939,869
2023-06-12 2023-06-08 55.416 34,444 -157 0.00% 1,908,752
2023-06-09 2023-06-07 54.622 34,601 +155 0.00% 1,889,976
2023-06-08 2023-06-06 54.906 34,446 -151 0.00% 1,891,278
2023-06-07 2023-06-05 54.792 34,597 +110 0.00% 1,895,644
2023-06-06 2023-06-02 54.055 34,487 -94 0.00% 1,864,187
2023-06-05 2023-06-01 52.920 34,581 -105 0.00% 1,830,039
2023-06-02 2023-05-31 53.714 34,686 +23 0.00% 1,863,140
2023-06-01 2023-05-30 54.565 34,663 +1 0.00% 1,891,396
2023-05-31 2023-05-29 54.565 34,662 +314 0.00% 1,891,342
2023-05-30 2023-05-25 54.962 34,348 -53 0.00% 1,887,846
2023-05-29 2023-05-24 55.530 34,401 -12 0.00% 1,910,271
2023-05-25 2023-05-23 54.849 34,413 -361 0.00% 1,887,514
2023-05-24 2023-05-22 60.322 34,774 -3,335 0.00% 2,097,650
2023-05-23 2023-05-19 60.441 38,109 +1,559 0.00% 2,303,333
2023-05-22 2023-05-18 60.382 36,550 -172 0.00% 2,206,944
2023-05-19 2023-05-17 60.382 36,722 +187 0.00% 2,217,330
2023-05-18 2023-05-16 60.914 36,535 -62 0.00% 2,225,485
2023-05-17 2023-05-15 61.919 36,597 -89 0.00% 2,266,055
2023-05-16 2023-05-12 61.269 36,686 +2,517 0.00% 2,247,700
2023-05-15 2023-05-11 62.688 34,169 -502 0.00% 2,141,985
2023-05-12 2023-05-10 62.629 34,671 +197 0.00% 2,171,404
2023-05-11 2023-05-09 62.865 34,474 +187 0.00% 2,167,221
2023-05-10 2023-05-08 63.634 34,287 -72 0.00% 2,181,826
2023-05-09 2023-05-05 63.516 34,359 -210 0.00% 2,182,343
2023-05-08 2023-05-04 64.403 34,569 +28 0.00% 2,226,348
2023-05-05 2023-05-03 62.274 34,541 -110 0.00% 2,151,006
2023-05-04 2023-05-02 62.629 34,651 +139 0.00% 2,170,151
2023-05-03 2023-04-28 62.097 34,512 +131 0.00% 2,143,077
2023-05-02 2023-04-27 61.623 34,381 +122 0.00% 2,118,676
2023-04-28 2023-04-26 60.855 34,259 -174 0.00% 2,084,819
2023-04-27 2023-04-25 60.204 34,433 -72 0.00% 2,073,008
2023-04-26 2023-04-24 60.322 34,505 +20 0.00% 2,081,424
2023-04-25 2023-04-21 61.328 34,485 +155 0.00% 2,114,887
2023-04-24 2023-04-20 60.322 34,330 -437 0.00% 2,070,867
2023-04-21 2023-04-19 59.908 34,767 +202 0.00% 2,082,835
2023-04-20 2023-04-18 60.027 34,565 +221 0.00% 2,074,822
2023-04-19 2023-04-17 60.322 34,344 +80 0.00% 2,071,712
2023-04-18 2023-04-14 60.382 34,264 -26 0.00% 2,068,912
2023-04-17 2023-04-13 60.382 34,290 -439 0.00% 2,070,482
2023-04-14 2023-04-12 60.441 34,729 +387 0.00% 2,099,044
2023-04-13 2023-04-11 59.494 34,342 +68 0.00% 2,043,157
2023-04-12 2023-04-06 59.080 34,274 -272 0.00% 2,024,923
2023-04-11 2023-04-04 58.726 34,546 +25 0.00% 2,028,735
2023-04-06 2023-04-03 57.957 34,521 +155 0.00% 2,000,726
2023-04-04 2023-03-31 57.602 34,366 +54 0.00% 1,979,549
2023-04-03 2023-03-30 57.484 34,312 -239 0.00% 1,972,380
2023-03-31 2023-03-29 57.602 34,551 -33 0.00% 1,990,205
2023-03-30 2023-03-28 57.839 34,584 +318 0.00% 2,000,287
2023-03-29 2023-03-27 57.425 34,266 -183 0.00% 1,967,709
2023-03-28 2023-03-24 57.365 34,449 +125 0.00% 1,976,181
2023-03-27 2023-03-23 57.543 34,324 +130 0.00% 1,975,100
2023-03-24 2023-03-22 58.134 34,194 -121 0.00% 1,987,841
2023-03-23 2023-03-21 56.951 34,315 -295 0.00% 1,954,288
2023-03-22 2023-03-20 57.661 34,610 +441 0.00% 1,995,650
2023-03-21 2023-03-17 57.720 34,169 -147 0.00% 1,972,243
2023-03-20 2023-03-16 56.656 34,316 -190 0.00% 1,944,198
2023-03-17 2023-03-15 58.016 34,506 -28 0.00% 2,001,898
2023-03-16 2023-03-14 57.543 34,534 -38 0.00% 1,987,184
2023-03-15 2023-03-13 57.661 34,572 +58 0.00% 1,993,459
2023-03-14 2023-03-10 56.183 34,514 +9 0.00% 1,939,086
2023-03-13 2023-03-09 57.365 34,505 +336 0.00% 1,979,393
2023-03-10 2023-03-08 57.070 34,169 -266 0.00% 1,950,015
2023-03-09 2023-03-07 58.134 34,435 +91 0.00% 2,001,852
2023-03-08 2023-03-06 57.661 34,344 -295 0.00% 1,980,313
2023-03-07 2023-03-03 56.833 34,639 +358 0.00% 1,968,643
2023-03-06 2023-03-02 56.892 34,281 -80 0.00% 1,950,324
2023-03-03 2023-03-01 56.419 34,361 -87 0.00% 1,938,619
2023-03-02 2023-02-28 55.355 34,448 +255 0.00% 1,906,857
2023-03-01 2023-02-27 55.769 34,193 -460 0.00% 1,906,897
2023-02-28 2023-02-24 56.242 34,653 +325 0.00% 1,948,945
2023-02-27 2023-02-23 56.123 34,328 -50 0.00% 1,926,606
2023-02-24 2023-02-22 56.478 34,378 +983 0.00% 1,941,611
2023-02-23 2023-02-21 56.951 33,395 +188 0.00% 1,901,893
2023-02-22 2023-02-20 57.070 33,207 +143 0.00% 1,895,113
2023-02-21 2023-02-17 56.537 33,064 -37 0.00% 1,869,354
2023-02-20 2023-02-16 56.656 33,101 +80 0.00% 1,875,361
2023-02-17 2023-02-15 56.537 33,021 -20 0.00% 1,866,923
2023-02-16 2023-02-14 58.252 33,041 -138 0.00% 1,924,721
2023-02-15 2023-02-13 57.957 33,179 -50 0.00% 1,922,948
2023-02-14 2023-02-10 58.489 33,229 -24 0.00% 1,943,533
2023-02-13 2023-02-09 58.371 33,253 -133 0.00% 1,941,003
2023-02-10 2023-02-08 57.839 33,386 +353 0.00% 1,930,997
2023-02-09 2023-02-07 57.425 33,033 -69 0.00% 1,896,905
2023-02-08 2023-02-06 57.602 33,102 -403 0.00% 1,906,740
2023-02-07 2023-02-03 58.312 33,505 +132 0.00% 1,953,731
2023-02-06 2023-02-02 59.613 33,373 +101 0.00% 1,989,455
2023-02-03 2023-02-01 59.908 33,272 +66 0.00% 1,993,272
2023-02-02 2023-01-31 58.903 33,206 -38 0.00% 1,955,934
2023-02-01 2023-01-30 60.204 33,244 +23 0.00% 2,001,425
2023-01-31 2023-01-27 59.140 33,221 -209 0.00% 1,964,676
2023-01-30 2023-01-26 59.554 33,430 +203 0.00% 1,990,876
2023-01-27 2023-01-20 58.785 33,227 -166 0.00% 1,953,241
2023-01-26 2023-01-19 58.430 33,393 -14 0.00% 1,951,150
2023-01-20 2023-01-18 58.548 33,407 -6 0.00% 1,955,919
2023-01-19 2023-01-17 58.548 33,413 -54 0.00% 1,956,271
2023-01-18 2023-01-16 59.554 33,467 -6 0.00% 1,993,079
2023-01-17 2023-01-13 57.779 33,473 +288 0.00% 1,934,049
2023-01-16 2023-01-12 57.306 33,185 -172 0.00% 1,901,708
2023-01-13 2023-01-11 56.419 33,357 +94 0.00% 1,881,974
2023-01-12 2023-01-10 57.720 33,263 +73 0.00% 1,919,948
2023-01-11 2023-01-09 57.602 33,190 -78 0.00% 1,911,809
2023-01-10 2023-01-06 57.425 33,268 -71 0.00% 1,910,399
2023-01-09 2023-01-05 57.543 33,339 +63 0.00% 1,918,420
2023-01-06 2023-01-04 56.715 33,276 -358 0.00% 1,887,244
2023-01-05 2023-01-03 55.946 33,634 +438 0.00% 1,881,689
2023-01-04 2022-12-30 55.414 33,196 -6 0.00% 1,839,516
2023-01-03 2022-12-29 55.059 33,202 -72 0.00% 1,828,067
2022-12-30 2022-12-28 55.887 33,274 +171 0.00% 1,859,581
2022-12-29 2022-12-23 54.645 33,103 -188 0.00% 1,808,913
2022-12-28 2022-12-22 54.882 33,291 +81 0.00% 1,827,061
2022-12-23 2022-12-21 53.817 33,210 -153 0.00% 1,787,263
2022-12-22 2022-12-20 54.172 33,363 +67 0.00% 1,807,336
2022-12-21 2022-12-19 53.521 33,296 +223 0.00% 1,782,046
2022-12-20 2022-12-16 53.758 33,073 -310 0.00% 1,777,934
2022-12-19 2022-12-15 53.048 33,383 +45 0.00% 1,770,908
2022-12-16 2022-12-14 53.226 33,338 -52 0.00% 1,774,436
2022-12-15 2022-12-13 53.462 33,390 +81 0.00% 1,785,102
2022-12-14 2022-12-12 53.521 33,309 +2 0.00% 1,782,742
2022-12-13 2022-12-09 53.758 33,307 +168 0.00% 1,790,514
2022-12-12 2022-12-08 52.516 33,139 -287 0.00% 1,740,326
2022-12-09 2022-12-07 51.688 33,426 +412 0.00% 1,727,723
2022-12-08 2022-12-06 52.693 33,014 -410 0.00% 1,739,619
2022-12-07 2022-12-05 52.812 33,424 +228 0.00% 1,765,177
2022-12-06 2022-12-02 52.043 33,196 -58 0.00% 1,727,614
2022-12-05 2022-12-01 52.930 33,254 +181 0.00% 1,760,132
2022-12-02 2022-11-30 53.580 33,073 -89 0.00% 1,772,067
2022-12-01 2022-11-29 52.339 33,162 +58 0.00% 1,735,650
2022-11-30 2022-11-28 51.333 33,104 -186 0.00% 1,699,333
2022-11-29 2022-11-25 51.511 33,290 +244 0.00% 1,714,787
2022-11-28 2022-11-24 51.925 33,046 -614 0.00% 1,715,899
2022-11-25 2022-11-23 51.925 33,660 +242 0.00% 1,747,781
2022-11-24 2022-11-22 51.688 33,418 +367 0.00% 1,727,309
2022-11-23 2022-11-21 51.629 33,051 -273 0.00% 1,706,385
2022-11-22 2022-11-18 51.511 33,324 +196 0.00% 1,716,538
2022-11-21 2022-11-17 52.279 33,128 -81 0.00% 1,731,912
2022-11-18 2022-11-16 52.279 33,209 +21 0.00% 1,736,146
2022-11-17 2022-11-15 52.220 33,188 +20 0.00% 1,733,086
2022-11-16 2022-11-14 50.150 33,168 +41 0.00% 1,663,387
2022-11-15 2022-11-11 50.091 33,127 +98 0.00% 1,659,372
2022-11-14 2022-11-10 48.317 33,029 -111 0.00% 1,595,864
2022-11-11 2022-11-09 49.204 33,140 -85 0.00% 1,630,625
2022-11-10 2022-11-08 49.973 33,225 +76 0.00% 1,660,351
2022-11-09 2022-11-07 49.500 33,149 +54 0.00% 1,640,870
2022-11-08 2022-11-04 48.494 33,095 -116 0.00% 1,604,924
2022-11-07 2022-11-03 47.193 33,211 -59 0.00% 1,567,340
2022-11-04 2022-11-02 47.548 33,270 -56 0.00% 1,581,929
2022-11-03 2022-11-01 46.425 33,326 +100 0.00% 1,547,145
2022-11-02 2022-10-31 46.129 33,226 +95 0.00% 1,532,678
2022-11-01 2022-10-28 47.253 33,131 -254 0.00% 1,565,523
2022-10-31 2022-10-27 47.844 33,385 +216 0.00% 1,597,269
2022-10-28 2022-10-26 47.726 33,169 -136 0.00% 1,583,012
2022-10-27 2022-10-25 47.667 33,305 +194 0.00% 1,587,533
2022-10-26 2022-10-24 48.021 33,111 -427 0.00% 1,590,035
2022-10-25 2022-10-21 48.849 33,538 -4 0.00% 1,638,308
2022-10-24 2022-10-20 50.032 33,542 +253 0.00% 1,678,176
2022-10-21 2022-10-19 50.032 33,289 +260 0.00% 1,665,518
2022-10-20 2022-10-18 50.210 33,029 -224 0.00% 1,658,370
2022-10-19 2022-10-17 50.269 33,253 -217 0.00% 1,671,583
2022-10-18 2022-10-14 50.269 33,470 +337 0.00% 1,682,492
2022-10-17 2022-10-13 50.210 33,133 -41 0.00% 1,663,592
2022-10-14 2022-10-12 50.387 33,174 -108 0.00% 1,671,536
2022-10-13 2022-10-11 51.215 33,282 +95 0.00% 1,704,534
2022-10-12 2022-10-10 51.688 33,187 -5 0.00% 1,715,370
2022-10-11 2022-10-07 52.812 33,192 -265 0.00% 1,752,924
2022-10-10 2022-10-06 53.521 33,457 +351 0.00% 1,790,663
2022-10-07 2022-10-05 53.876 33,106 -81 0.00% 1,783,624
2022-10-06 2022-10-03 51.215 33,187 -42 0.00% 1,699,668
2022-10-05 2022-09-30 51.333 33,229 -127 0.00% 1,705,750
2022-10-03 2022-09-29 51.037 33,356 +252 0.00% 1,702,406
2022-09-30 2022-09-28 51.392 33,104 -162 0.00% 1,701,291
2022-09-29 2022-09-27 53.521 33,266 -21 0.00% 1,780,440
2022-09-28 2022-09-26 52.516 33,287 -94 0.00% 1,748,098
2022-09-27 2022-09-23 55.769 33,381 +112 0.00% 1,861,613
2022-09-26 2022-09-22 56.005 33,269 -172 0.00% 1,863,237
2022-09-22 2022-09-20 57.129 33,441 +270 0.00% 1,910,445
2022-09-21 2022-09-19 57.011 33,171 -2 0.00% 1,891,097
2022-09-20 2022-09-16 57.898 33,173 -251 0.00% 1,920,639
2022-09-19 2022-09-15 57.070 33,424 +205 0.00% 1,907,498
2022-09-16 2022-09-14 56.833 33,219 -200 0.00% 1,887,940
2022-09-15 2022-09-13 57.720 33,419 -48 0.00% 1,928,953
2022-09-14 2022-09-09 56.597 33,467 +214 0.00% 1,894,118
2022-09-13 2022-09-08 56.005 33,253 -34 0.00% 1,862,340
2022-09-09 2022-09-07 56.478 33,287 -128 0.00% 1,879,993
2022-09-08 2022-09-06 57.425 33,415 -14 0.00% 1,918,841
2022-09-07 2022-09-05 57.898 33,429 -22 0.00% 1,935,461
2022-09-06 2022-09-02 60.209 33,451 +218 0.00% 2,014,059
2022-09-05 2022-09-01 60.269 33,233 +287 0.00% 2,002,932
2022-09-02 2022-08-31 61.051 32,946 +64 0.00% 2,011,397
2022-09-01 2022-08-30 61.533 32,882 +237 0.00% 2,023,312
2022-08-31 2022-08-29 61.352 32,645 +87 0.00% 2,002,838
2022-08-30 2022-08-26 62.796 32,558 -21 0.00% 2,044,500
2022-08-29 2022-08-25 61.773 32,579 -234 0.00% 2,012,506
2022-08-26 2022-08-24 60.991 32,813 +212 0.00% 2,001,303
2022-08-25 2022-08-23 62.375 32,601 -301 0.00% 2,033,474
2022-08-24 2022-08-22 63.277 32,902 +28 0.00% 2,081,934
2022-08-23 2022-08-19 62.916 32,874 +200 0.00% 2,068,299
2022-08-22 2022-08-18 62.675 32,674 -51 0.00% 2,047,854
2022-08-19 2022-08-17 62.675 32,725 +61 0.00% 2,051,051
2022-08-18 2022-08-16 63.217 32,664 -431 0.00% 2,064,910
2022-08-17 2022-08-15 63.217 33,095 +309 0.00% 2,092,156
2022-08-16 2022-08-12 63.638 32,786 +132 0.00% 2,086,426
2022-08-15 2022-08-11 63.277 32,654 -13 0.00% 2,066,242
2022-08-12 2022-08-10 62.615 32,667 -205 0.00% 2,045,450
2022-08-11 2022-08-09 63.096 32,872 +122 0.00% 2,074,104
2022-08-10 2022-08-08 62.435 32,750 -89 0.00% 2,044,738
2022-08-09 2022-08-05 62.796 32,839 +43 0.00% 2,062,146
2022-08-08 2022-08-04 61.833 32,796 +164 0.00% 2,027,883
2022-08-05 2022-08-03 61.292 32,632 -138 0.00% 2,000,078
2022-08-04 2022-08-02 61.172 32,770 +195 0.00% 2,004,594
2022-08-03 2022-08-01 62.735 32,575 +97 0.00% 2,043,609
2022-08-02 2022-07-29 62.615 32,478 -94 0.00% 2,033,616
2022-08-01 2022-07-28 62.916 32,572 -146 0.00% 2,049,298
2022-07-29 2022-07-27 63.096 32,718 -91 0.00% 2,064,387
2022-07-28 2022-07-26 63.818 32,809 -93 0.00% 2,093,810
2022-07-27 2022-07-25 62.555 32,902 +355 0.00% 2,058,186
2022-07-26 2022-07-22 62.675 32,547 -75 0.00% 2,039,894
2022-07-25 2022-07-21 63.036 32,622 -146 0.00% 2,056,368
2022-07-22 2022-07-20 63.698 32,768 +181 0.00% 2,087,252
2022-07-21 2022-07-19 63.638 32,587 -53 0.00% 2,073,763
2022-07-20 2022-07-18 64.299 32,640 -82 0.00% 2,098,731
2022-07-19 2022-07-15 62.856 32,722 +180 0.00% 2,056,767
2022-07-18 2022-07-14 62.916 32,542 -115 0.00% 2,047,410
2022-07-15 2022-07-13 64.119 32,657 -211 0.00% 2,093,932
2022-07-14 2022-07-12 63.758 32,868 +57 0.00% 2,095,599
2022-07-13 2022-07-11 63.517 32,811 +146 0.00% 2,084,070
2022-07-12 2022-07-08 63.999 32,665 -17 0.00% 2,090,515
2022-07-11 2022-07-07 63.517 32,682 +70 0.00% 2,075,877
2022-07-08 2022-07-06 63.337 32,612 -286 0.00% 2,065,546
2022-07-07 2022-07-05 63.938 32,898 +277 0.00% 2,103,448
2022-07-06 2022-07-04 64.119 32,621 -209 0.00% 2,091,623
2022-07-05 2022-06-30 63.818 32,830 -57 0.00% 2,095,151
2022-07-04 2022-06-29 64.179 32,887 +128 0.00% 2,110,657
2022-06-30 2022-06-28 65.081 32,759 -113 0.00% 2,131,998
2022-06-29 2022-06-27 64.119 32,872 +291 0.00% 2,107,717
2022-06-28 2022-06-24 63.578 32,581 -202 0.00% 2,071,421
2022-06-27 2022-06-23 63.096 32,783 +233 0.00% 2,068,489
2022-06-24 2022-06-22 62.916 32,550 -155 0.00% 2,047,914
2022-06-23 2022-06-21 63.337 32,705 -187 0.00% 2,071,436
2022-06-22 2022-06-20 62.916 32,892 +82 0.00% 2,069,431
2022-06-21 2022-06-17 62.194 32,810 -138 0.00% 2,040,590
2022-06-20 2022-06-16 63.277 32,948 +401 0.00% 2,084,845
2022-06-17 2022-06-15 63.277 32,547 +76 0.00% 2,059,471
2022-06-16 2022-06-14 63.758 32,471 -123 0.00% 2,070,287
2022-06-15 2022-06-13 63.938 32,594 +57 0.00% 2,084,011
2022-06-14 2022-06-10 64.239 32,537 -175 0.00% 2,090,151
2022-06-13 2022-06-09 64.299 32,712 +71 0.00% 2,103,361
2022-06-10 2022-06-08 65.382 32,641 -92 0.00% 2,134,135
2022-06-09 2022-06-07 65.984 32,733 +204 0.00% 2,159,839
2022-06-08 2022-06-06 66.284 32,529 -26 0.00% 2,156,162
2022-06-07 2022-06-02 66.826 32,555 -285 0.00% 2,175,508
2022-06-06 2022-06-01 67.367 32,840 -60 0.00% 2,212,331
2022-06-02 2022-05-31 67.006 32,900 +170 0.00% 2,204,500
2022-06-01 2022-05-30 67.187 32,730 -104 0.00% 2,199,015
2022-05-31 2022-05-27 67.307 32,834 +237 0.00% 2,209,952
2022-05-30 2022-05-26 66.284 32,597 -16 0.00% 2,160,669
2022-05-27 2022-05-25 65.683 32,613 -129 0.00% 2,142,113
2022-05-26 2022-05-24 65.141 32,742 +24 0.00% 2,132,861
2022-05-25 2022-05-23 70.162 32,718 +112 0.00% 2,295,561
2022-05-24 2022-05-20 70.349 32,606 +1,211 0.00% 2,293,787
2022-05-23 2022-05-19 68.918 31,395 -291 0.00% 2,163,681
2022-05-20 2022-05-18 69.291 31,686 -65 0.00% 2,195,561
2022-05-19 2022-05-17 68.980 31,751 +131 0.00% 2,190,191
2022-05-18 2022-05-16 67.985 31,620 +105 0.00% 2,149,686
2022-05-17 2022-05-13 67.923 31,515 -152 0.00% 2,140,587
2022-05-16 2022-05-12 66.617 31,667 -157 0.00% 2,109,548
2022-05-13 2022-05-11 67.425 31,824 -171 0.00% 2,145,740
2022-05-12 2022-05-10 67.798 31,995 +543 0.00% 2,169,210
2022-05-11 2022-05-06 68.483 31,452 +45 0.00% 2,153,915
2022-05-10 2022-05-05 69.478 31,407 -246 0.00% 2,182,090
2022-05-06 2022-05-04 69.602 31,653 +134 0.00% 2,203,119
2022-05-05 2022-05-03 67.985 31,519 -134 0.00% 2,142,819
2022-05-04 2022-04-29 68.669 31,653 -360 0.00% 2,173,586
2022-05-03 2022-04-28 69.229 32,013 +240 0.00% 2,216,228
2022-04-29 2022-04-27 68.172 31,773 +228 0.00% 2,166,016
2022-04-28 2022-04-26 68.172 31,545 -283 0.00% 2,150,473
2022-04-27 2022-04-25 69.478 31,828 +306 0.00% 2,211,340
2022-04-26 2022-04-22 71.033 31,522 -143 0.00% 2,239,097
2022-04-25 2022-04-21 72.028 31,665 +265 0.00% 2,280,767
2022-04-22 2022-04-20 71.219 31,400 -352 0.00% 2,236,290
2022-04-21 2022-04-19 71.033 31,752 -40 0.00% 2,255,434
2022-04-20 2022-04-14 70.597 31,792 +279 0.00% 2,244,433
2022-04-19 2022-04-13 70.535 31,513 -67 0.00% 2,222,776
2022-04-14 2022-04-12 70.162 31,580 -75 0.00% 2,215,716
2022-04-13 2022-04-11 70.846 31,655 -98 0.00% 2,242,637
2022-04-12 2022-04-08 70.286 31,753 -79 0.00% 2,231,805
2022-04-11 2022-04-07 69.540 31,832 +61 0.00% 2,213,598
2022-04-08 2022-04-06 70.846 31,771 +219 0.00% 2,250,855
2022-04-07 2022-04-04 71.655 31,552 -178 0.00% 2,260,853
2022-04-06 2022-04-01 72.090 31,730 +21 0.00% 2,287,423
2022-04-04 2022-03-31 71.593 31,709 -24 0.00% 2,270,131
2022-04-01 2022-03-30 73.085 31,733 -205 0.00% 2,319,220
2022-03-31 2022-03-29 72.401 31,938 +211 0.00% 2,312,350
2022-03-30 2022-03-28 72.588 31,727 -221 0.00% 2,302,994
2022-03-29 2022-03-25 72.463 31,948 +295 0.00% 2,315,062
2022-03-28 2022-03-24 72.339 31,653 +140 0.00% 2,289,747
2022-03-25 2022-03-23 71.841 31,513 +49 0.00% 2,263,939
2022-03-23 2022-03-21 71.344 31,464 -333 0.00% 2,244,762
2022-03-22 2022-03-18 71.033 31,797 -211 0.00% 2,258,631
2022-03-21 2022-03-17 68.420 32,008 +275 0.00% 2,190,000
2022-03-18 2022-03-16 65.621 31,733 +184 0.00% 2,082,364
2022-03-17 2022-03-15 65.248 31,549 -247 0.00% 2,058,515
2022-03-16 2022-03-14 67.550 31,796 +197 0.00% 2,147,807
2022-03-15 2022-03-11 67.861 31,599 +83 0.00% 2,144,327
2022-03-14 2022-03-10 68.420 31,516 -102 0.00% 2,156,337
2022-03-11 2022-03-09 65.870 31,618 -153 0.00% 2,082,684
2022-03-10 2022-03-08 65.932 31,771 +206 0.00% 2,094,738
2022-03-09 2022-03-07 65.310 31,565 +43 0.00% 2,061,522
2022-03-08 2022-03-04 65.808 31,522 -246 0.00% 2,074,399
2022-03-07 2022-03-03 65.310 31,768 -71 0.00% 2,074,780
2022-03-04 2022-03-02 65.186 31,839 +97 0.00% 2,075,457
2022-03-03 2022-03-01 67.612 31,742 +125 0.00% 2,146,134
2022-03-02 2022-02-28 68.109 31,617 +95 0.00% 2,153,415
2022-03-01 2022-02-25 69.229 31,522 -61 0.00% 2,182,237
2022-02-28 2022-02-24 69.727 31,583 -119 0.00% 2,202,176
2022-02-25 2022-02-23 72.650 31,702 +230 0.00% 2,303,151
2022-02-24 2022-02-22 72.277 31,472 -164 0.00% 2,274,696
2022-02-23 2022-02-21 73.707 31,636 -200 0.00% 2,331,808
2022-02-22 2022-02-18 74.329 31,836 -735 0.00% 2,366,352
2022-02-21 2022-02-17 74.827 32,571 +70 0.00% 2,437,192
2022-02-18 2022-02-16 73.521 32,501 +88 0.00% 2,389,501
2022-02-17 2022-02-15 73.521 32,413 +51 0.00% 2,383,031
2022-02-16 2022-02-14 74.329 32,362 +54 0.00% 2,405,449
2022-02-15 2022-02-11 74.516 32,308 -342 0.00% 2,407,464
2022-02-14 2022-02-10 73.272 32,650 +95 0.00% 2,392,332
2022-02-11 2022-02-09 70.784 32,555 +59 0.00% 2,304,374
2022-02-10 2022-02-08 70.411 32,496 +29 0.00% 2,288,070
2022-02-09 2022-02-07 69.042 32,467 -35 0.00% 2,241,600
2022-02-08 2022-02-04 69.105 32,502 -152 0.00% 2,246,038
2022-02-07 2022-01-31 68.669 32,654 +63 0.00% 2,242,324
2022-02-04 2022-01-27 68.607 32,591 +95 0.00% 2,235,971
2022-01-28 2022-01-26 69.291 32,496 +196 0.00% 2,251,687
2022-01-27 2022-01-25 69.913 32,300 -115 0.00% 2,258,197
2022-01-26 2022-01-24 70.224 32,415 -124 0.00% 2,276,318
2022-01-25 2022-01-21 69.353 32,539 -116 0.00% 2,256,691
2022-01-24 2022-01-20 68.918 32,655 +344 0.00% 2,250,518
2022-01-21 2022-01-19 68.856 32,311 -142 0.00% 2,224,800
2022-01-20 2022-01-18 69.291 32,453 +140 0.00% 2,248,708
2022-01-19 2022-01-17 68.980 32,313 -311 0.00% 2,228,957
2022-01-18 2022-01-14 68.358 32,624 +160 0.00% 2,230,118
2022-01-17 2022-01-13 68.420 32,464 +223 0.00% 2,221,200
2022-01-14 2022-01-12 67.425 32,241 -89 0.00% 2,173,856
2022-01-13 2022-01-11 67.176 32,330 -27 0.00% 2,171,813
2022-01-12 2022-01-10 67.239 32,357 -104 0.00% 2,175,639
2022-01-11 2022-01-07 65.870 32,461 +18 0.00% 2,138,212
2022-01-10 2022-01-06 65.373 32,443 +36 0.00% 2,120,883
2022-01-07 2022-01-05 65.373 32,407 -115 0.00% 2,118,529
2022-01-06 2022-01-04 63.942 32,522 +12 0.00% 2,079,521
2022-01-05 2022-01-03 63.818 32,510 +254 0.00% 2,074,709
2022-01-04 2021-12-31 62.574 32,256 -290 0.00% 2,018,373
2022-01-03 2021-12-29 63.631 32,546 +185 0.00% 2,070,934
2021-12-30 2021-12-28 63.444 32,361 -223 0.00% 2,053,123
2021-12-29 2021-12-24 61.827 32,584 +313 0.00% 2,014,576
2021-12-28 2021-12-22 61.392 32,271 +77 0.00% 1,981,174
2021-12-23 2021-12-21 61.454 32,194 -185 0.00% 1,978,449
2021-12-22 2021-12-20 61.827 32,379 +21 0.00% 2,001,902
2021-12-21 2021-12-17 62.014 32,358 +58 0.00% 2,006,641
2021-12-20 2021-12-16 62.014 32,300 -310 0.00% 2,003,045
2021-12-17 2021-12-15 61.952 32,610 +168 0.00% 2,020,241
2021-12-16 2021-12-14 61.952 32,442 +120 0.00% 2,009,833
2021-12-15 2021-12-13 62.076 32,322 -78 0.00% 2,006,419
2021-12-14 2021-12-10 62.076 32,400 +127 0.00% 2,011,261
2021-12-13 2021-12-09 62.698 32,273 -89 0.00% 2,023,452
2021-12-10 2021-12-08 62.325 32,362 -173 0.00% 2,016,954
2021-12-09 2021-12-07 63.133 32,535 +70 0.00% 2,054,044
2021-12-08 2021-12-06 62.574 32,465 +17 0.00% 2,031,451
2021-12-06 2021-12-02 61.330 32,448 -115 0.00% 1,990,022
2021-12-03 2021-12-01 61.454 32,563 -78 0.00% 2,001,125
2021-12-02 2021-11-30 60.770 32,641 +56 0.00% 1,983,586
2021-12-01 2021-11-29 62.822 32,585 +31 0.00% 2,047,067
2021-11-30 2021-11-26 64.129 32,554 +28 0.00% 2,087,642
2021-11-29 2021-11-25 64.937 32,526 +29 0.00% 2,112,147
2021-11-26 2021-11-24 65.248 32,497 -94 0.00% 2,120,370
2021-11-25 2021-11-23 65.062 32,591 +324 0.00% 2,120,422
2021-11-24 2021-11-22 65.248 32,267 -262 0.00% 2,105,363
2021-11-23 2021-11-19 64.813 32,529 +44 0.00% 2,108,295
2021-11-22 2021-11-18 64.999 32,485 -45 0.00% 2,111,505
2021-11-19 2021-11-17 65.310 32,530 -74 0.00% 2,124,547
2021-11-18 2021-11-16 65.373 32,604 +197 0.00% 2,131,408
2021-11-17 2021-11-15 65.062 32,407 -130 0.00% 2,108,451
2021-11-16 2021-11-12 65.435 32,537 +51 0.00% 2,129,052
2021-11-15 2021-11-11 65.746 32,486 -206 0.00% 2,135,818
2021-11-12 2021-11-10 65.497 32,692 +338 0.00% 2,141,228
2021-11-10 2021-11-08 65.621 32,354 -15 0.00% 2,123,114
2021-11-09 2021-11-05 64.626 32,369 +156 0.00% 2,091,885
2021-11-08 2021-11-04 64.440 32,213 -114 0.00% 2,075,792
2021-11-05 2021-11-03 65.684 32,327 -68 0.00% 2,123,353
2021-11-04 2021-11-02 65.310 32,395 +60 0.00% 2,115,730
2021-11-03 2021-11-01 64.937 32,335 +93 0.00% 2,099,744
2021-11-02 2021-10-29 65.124 32,242 -569 0.00% 2,099,721
2021-11-01 2021-10-28 65.559 32,811 +142 0.00% 2,151,063
2021-10-29 2021-10-27 65.435 32,669 +205 0.00% 2,137,689
2021-10-28 2021-10-26 65.684 32,464 +158 0.00% 2,132,352
2021-10-27 2021-10-25 65.808 32,306 -56 0.00% 2,125,993
2021-10-26 2021-10-22 65.870 32,362 +57 0.00% 2,131,691
2021-10-25 2021-10-21 66.243 32,305 -457 0.00% 2,139,993
2021-10-22 2021-10-20 66.243 32,762 +239 0.00% 2,170,266
2021-10-21 2021-10-19 66.306 32,523 +61 0.00% 2,156,457
2021-10-20 2021-10-18 65.559 32,462 +92 0.00% 2,128,182
2021-10-19 2021-10-15 65.310 32,370 -282 0.00% 2,114,097
2021-10-18 2021-10-12 65.435 32,652 +234 0.00% 2,136,577
2021-10-15 2021-10-11 65.870 32,418 -38 0.00% 2,135,380
2021-10-12 2021-10-08 65.435 32,456 -45 0.00% 2,123,751
2021-10-11 2021-10-07 64.999 32,501 +151 0.00% 2,112,545
2021-10-08 2021-10-06 65.124 32,350 +69 0.00% 2,106,754
2021-10-07 2021-10-05 64.999 32,281 -145 0.00% 2,098,245
2021-10-06 2021-10-04 64.377 32,426 +182 0.00% 2,087,501
2021-10-05 2021-09-30 64.626 32,244 -380 0.00% 2,083,807
2021-10-04 2021-09-29 64.751 32,624 +64 0.00% 2,112,423
2021-09-30 2021-09-28 63.133 32,560 -82 0.00% 2,055,623
2021-09-29 2021-09-27 63.320 32,642 -12 0.00% 2,066,891
2021-09-28 2021-09-24 63.755 32,654 +429 0.00% 2,081,868
2021-09-27 2021-09-23 64.813 32,225 +1 0.00% 2,088,592
2021-09-24 2021-09-21 64.315 32,224 -180 0.00% 2,072,492
2021-09-23 2021-09-20 63.444 32,404 -250 0.00% 2,055,852
2021-09-21 2021-09-17 65.310 32,654 +334 0.00% 2,132,645
2021-09-20 2021-09-16 66.803 32,320 -251 0.00% 2,159,079
2021-09-17 2021-09-15 67.550 32,571 +364 0.00% 2,200,158
2021-09-16 2021-09-14 67.923 32,207 -368 0.00% 2,187,590
2021-09-15 2021-09-13 68.669 32,575 -168 0.00% 2,236,899
2021-09-14 2021-09-10 68.731 32,743 +264 0.00% 2,250,472
2021-09-13 2021-09-09 67.176 32,479 -79 0.00% 2,181,822
2021-09-10 2021-09-08 68.172 32,558 +9 0.00% 2,219,531
2021-09-09 2021-09-07 68.483 32,549 +252 0.00% 2,229,040
2021-09-08 2021-09-06 69.727 32,297 +38 0.00% 2,251,960
2021-09-07 2021-09-03 71.980 32,259 -271 0.00% 2,322,002
2021-09-06 2021-09-02 71.791 32,530 +422 0.00% 2,335,352
2021-09-03 2021-09-01 71.917 32,108 -20 0.00% 2,309,108
2021-09-02 2021-08-31 71.601 32,128 +141 0.00% 2,300,412
2021-09-01 2021-08-30 71.791 31,987 -9 0.00% 2,296,370
2021-08-31 2021-08-27 71.349 31,996 -38 0.00% 2,282,887
2021-08-30 2021-08-26 72.422 32,034 -62 0.00% 2,319,953
2021-08-27 2021-08-25 72.548 32,096 +203 0.00% 2,328,492
2021-08-26 2021-08-24 71.980 31,893 +52 0.00% 2,295,657
2021-08-25 2021-08-23 72.169 31,841 -24 0.00% 2,297,941
2021-08-24 2021-08-20 71.601 31,865 -139 0.00% 2,281,581
2021-08-23 2021-08-19 72.548 32,004 -88 0.00% 2,321,818
2021-08-20 2021-08-18 73.746 32,092 +243 0.00% 2,366,668
2021-08-19 2021-08-17 72.989 31,849 -283 0.00% 2,324,637
2021-08-18 2021-08-16 73.242 32,132 +218 0.00% 2,353,402
2021-08-17 2021-08-13 72.800 31,914 +14 0.00% 2,323,342
2021-08-16 2021-08-12 73.242 31,900 +27 0.00% 2,336,410
2021-08-13 2021-08-11 72.611 31,873 +36 0.00% 2,314,325
2021-08-12 2021-08-10 72.358 31,837 -110 0.00% 2,303,677
2021-08-11 2021-08-09 72.548 31,947 +80 0.00% 2,317,683
2021-08-10 2021-08-06 72.989 31,867 -2,793 0.00% 2,325,951
2021-08-09 2021-08-05 71.160 34,660 -4 0.00% 2,466,401
2021-08-06 2021-08-04 71.097 34,664 +2,736 0.00% 2,464,499
2021-08-05 2021-08-03 71.538 31,928 +136 0.00% 2,284,078
2021-08-04 2021-08-02 72.169 31,792 -461 0.00% 2,294,404
2021-08-03 2021-07-30 71.665 32,253 +180 0.00% 2,311,397
2021-08-02 2021-07-29 72.485 32,073 +198 0.00% 2,324,800
2021-07-30 2021-07-28 72.548 31,875 -167 0.00% 2,312,459
2021-07-29 2021-07-27 72.989 32,042 -108 0.00% 2,338,724
2021-07-28 2021-07-26 72.358 32,150 +153 0.00% 2,326,325
2021-07-27 2021-07-23 72.358 31,997 -57 0.00% 2,315,255
2021-07-26 2021-07-22 72.926 32,054 +82 0.00% 2,337,578
2021-07-23 2021-07-21 71.791 31,972 +181 0.00% 2,295,293
2021-07-21 2021-07-19 73.052 31,791 -359 0.00% 2,322,410
2021-07-20 2021-07-16 73.999 32,150 +156 0.00% 2,379,058
2021-07-19 2021-07-15 74.125 31,994 -83 0.00% 2,371,551
2021-07-16 2021-07-14 73.052 32,077 +147 0.00% 2,343,303
2021-07-15 2021-07-13 74.125 31,930 +124 0.00% 2,366,807
2021-07-14 2021-07-12 73.305 31,806 -120 0.00% 2,331,531
2021-07-13 2021-07-09 72.737 31,926 -175 0.00% 2,322,201
2021-07-12 2021-07-08 73.242 32,101 +323 0.00% 2,351,131
2021-07-09 2021-07-07 74.693 31,778 -156 0.00% 2,373,583
2021-07-08 2021-07-06 75.702 31,934 -220 0.00% 2,417,467
2021-07-07 2021-07-05 76.270 32,154 -439 0.00% 2,452,378
2021-07-06 2021-07-02 75.828 32,593 -202 0.00% 2,471,467
2021-07-05 2021-06-30 76.333 32,795 -40 0.00% 2,503,336
2021-07-02 2021-06-29 76.648 32,835 -25 0.00% 2,516,746
2021-06-30 2021-06-28 78.352 32,860 +56 0.00% 2,574,632
2021-06-29 2021-06-25 77.658 32,804 -55 0.00% 2,547,481
2021-06-28 2021-06-24 77.405 32,859 +6 0.00% 2,543,460
2021-06-25 2021-06-23 77.721 32,853 -11 0.00% 2,553,359
2021-06-24 2021-06-22 75.450 32,864 +218 0.00% 2,479,577
2021-06-23 2021-06-21 74.314 32,646 -230 0.00% 2,426,059
2021-06-22 2021-06-18 75.197 32,876 +142 0.00% 2,472,187
2021-06-21 2021-06-17 74.819 32,734 -19 0.00% 2,449,119
2021-06-18 2021-06-16 75.071 32,753 -126 0.00% 2,458,805
2021-06-17 2021-06-15 74.945 32,879 +176 0.00% 2,464,116
2021-06-16 2021-06-11 75.450 32,703 -164 0.00% 2,467,430
2021-06-15 2021-06-10 75.576 32,867 -278 0.00% 2,483,951
2021-06-11 2021-06-09 75.702 33,145 +284 0.00% 2,509,143
2021-06-10 2021-06-08 75.071 32,861 +105 0.00% 2,466,913
2021-06-09 2021-06-07 76.207 32,756 -189 0.00% 2,496,226
2021-06-08 2021-06-04 75.828 32,945 +202 0.00% 2,498,159
2021-06-07 2021-06-03 76.017 32,743 -308 0.00% 2,489,038
2021-06-04 2021-06-02 77.027 33,051 +188 0.00% 2,545,812
2021-06-03 2021-06-01 76.207 32,863 +330 0.00% 2,504,380
2021-06-02 2021-05-31 76.648 32,533 -686 0.00% 2,493,598
2021-06-01 2021-05-28 77.973 33,219 +317 0.00% 2,590,187
2021-05-31 2021-05-27 77.531 32,902 +182 0.00% 2,550,940
2021-05-28 2021-05-26 77.973 32,720 -271 0.00% 2,551,278
2021-05-27 2021-05-25 76.711 32,991 +1,198 0.00% 2,530,784
2021-05-26 2021-05-24 76.648 31,793 -188 0.00% 2,436,878
2021-05-25 2021-05-21 77.531 31,981 -176 0.00% 2,479,534
2021-05-24 2021-05-20 78.288 32,157 +122 0.00% 2,517,523
2021-05-21 2021-05-18 78.415 32,035 +120 0.00% 2,512,013
2021-05-20 2021-05-17 81.502 31,915 -36 0.00% 2,601,148
2021-05-18 2021-05-14 80.789 31,951 +978 0.00% 2,581,294
2021-05-17 2021-05-13 81.243 30,973 -258 0.00% 2,516,340
2021-05-14 2021-05-12 82.345 31,231 +266 0.00% 2,571,725
2021-05-13 2021-05-11 83.123 30,965 -235 0.00% 2,573,914
2021-05-12 2021-05-10 85.263 31,200 -61 0.00% 2,660,206
2021-05-11 2021-05-07 83.448 31,261 +109 0.00% 2,608,653
2021-05-10 2021-05-06 83.253 31,152 -88 0.00% 2,593,498
2021-05-07 2021-05-05 82.864 31,240 +235 0.00% 2,588,671
2021-05-06 2021-05-04 82.669 31,005 -232 0.00% 2,563,166
2021-05-05 2021-05-03 81.308 31,237 +26 0.00% 2,539,813
2021-05-04 2021-04-30 82.605 31,211 -136 0.00% 2,578,173
2021-05-03 2021-04-29 83.707 31,347 +103 0.00% 2,623,959
2021-04-30 2021-04-28 82.410 31,244 -23 0.00% 2,574,821
2021-04-29 2021-04-27 82.799 31,267 -68 0.00% 2,588,881
2021-04-28 2021-04-26 83.123 31,335 +250 0.00% 2,604,669
2021-04-27 2021-04-23 82.929 31,085 -75 0.00% 2,577,842
2021-04-26 2021-04-22 83.253 31,160 -61 0.00% 2,594,164
2021-04-23 2021-04-21 82.410 31,221 -104 0.00% 2,572,926
2021-04-22 2021-04-20 84.161 31,325 +128 0.00% 2,636,335
2021-04-21 2021-04-19 83.642 31,197 +270 0.00% 2,609,381
2021-04-20 2021-04-16 82.669 30,927 -91 0.00% 2,556,718
2021-04-19 2021-04-15 82.475 31,018 -207 0.00% 2,558,208
2021-04-16 2021-04-14 82.151 31,225 +85 0.00% 2,565,157
2021-04-15 2021-04-13 81.308 31,140 -154 0.00% 2,531,926
2021-04-14 2021-04-12 80.595 31,294 +212 0.00% 2,522,128
2021-04-13 2021-04-09 82.021 31,082 -258 0.00% 2,549,379
2021-04-12 2021-04-08 82.345 31,340 +382 0.00% 2,580,701
2021-04-09 2021-04-07 80.854 30,958 -187 0.00% 2,503,077
2021-04-08 2021-04-01 80.984 31,145 +243 0.00% 2,522,236
2021-04-07 2021-03-31 80.335 30,902 -511 0.00% 2,482,520
2021-04-01 2021-03-30 80.724 31,413 +252 0.00% 2,535,792
2021-03-31 2021-03-29 80.530 31,161 -85 0.00% 2,509,388
2021-03-30 2021-03-26 79.168 31,246 +187 0.00% 2,473,688
2021-03-29 2021-03-25 78.455 31,059 -354 0.00% 2,436,732
2021-03-26 2021-03-24 79.103 31,413 +262 0.00% 2,484,873
2021-03-25 2021-03-23 81.438 31,151 +43 0.00% 2,536,860
2021-03-24 2021-03-22 81.048 31,108 -70 0.00% 2,521,256
2021-03-23 2021-03-19 78.260 31,178 -2 0.00% 2,440,003
2021-03-22 2021-03-18 81.567 31,180 +739 0.00% 2,543,265
2021-03-19 2021-03-17 80.465 30,441 -1 0.00% 2,449,433
2021-03-18 2021-03-16 81.243 30,442 +135 0.00% 2,473,199
2021-03-17 2021-03-15 82.151 30,307 +102 0.00% 2,489,743
2021-03-16 2021-03-12 79.168 30,205 -320 0.00% 2,391,274
2021-03-15 2021-03-11 80.011 30,525 +43 0.00% 2,442,338
2021-03-12 2021-03-10 79.817 30,482 +122 0.00% 2,432,968
2021-03-11 2021-03-09 82.345 30,360 -227 0.00% 2,500,002
2021-03-10 2021-03-08 78.520 30,587 -24 0.00% 2,401,684
2021-03-09 2021-03-05 76.834 30,611 +414 0.00% 2,351,965
2021-03-08 2021-03-04 76.704 30,197 -292 0.00% 2,316,239
2021-03-05 2021-03-03 75.732 30,489 +55 0.00% 2,308,984
2021-03-04 2021-03-02 74.954 30,434 +289 0.00% 2,281,139
2021-03-03 2021-03-01 76.250 30,145 -174 0.00% 2,298,569
2021-03-02 2021-02-26 75.991 30,319 -468 0.00% 2,303,973
2021-03-01 2021-02-25 80.076 30,787 +319 0.00% 2,465,297
2021-02-26 2021-02-24 76.639 30,468 +42 0.00% 2,335,051
2021-02-25 2021-02-23 75.343 30,426 -364 0.00% 2,292,376
2021-02-24 2021-02-22 73.138 30,790 +123 0.00% 2,251,924
2021-02-23 2021-02-19 71.712 30,667 -361 0.00% 2,199,183
2021-02-22 2021-02-18 71.452 31,028 +363 0.00% 2,217,023
2021-02-19 2021-02-17 72.036 30,665 -112 0.00% 2,208,981
2021-02-18 2021-02-16 71.582 30,777 +124 0.00% 2,203,080
2021-02-17 2021-02-11 69.378 30,653 -111 0.00% 2,126,629
2021-02-16 2021-02-09 69.313 30,764 +190 0.00% 2,132,335
2021-02-10 2021-02-08 68.081 30,574 -35 0.00% 2,081,500
2021-02-09 2021-02-05 68.794 30,609 -206 0.00% 2,105,714
2021-02-08 2021-02-04 69.378 30,815 +367 0.00% 2,137,868
2021-02-05 2021-02-03 69.896 30,448 -64 0.00% 2,128,200
2021-02-04 2021-02-02 71.258 30,512 +81 0.00% 2,174,219
2021-02-03 2021-02-01 71.388 30,431 +46 0.00% 2,172,393
2021-02-02 2021-01-29 69.637 30,385 -202 0.00% 2,115,916
2021-02-01 2021-01-28 71.517 30,587 +63 0.00% 2,187,496
2021-01-29 2021-01-27 72.749 30,524 +159 0.00% 2,220,594
2021-01-28 2021-01-26 71.647 30,365 -138 0.00% 2,175,557
2021-01-27 2021-01-25 71.193 30,503 +182 0.00% 2,171,600
2021-01-26 2021-01-22 73.268 30,321 -401 0.00% 2,221,554
2021-01-25 2021-01-21 74.629 30,722 +425 0.00% 2,292,766
2021-01-22 2021-01-20 74.889 30,297 -1,070 0.00% 2,268,906
2021-01-21 2021-01-19 75.472 31,367 +1,069 0.00% 2,367,341
2021-01-20 2021-01-18 74.111 30,298 +160 0.00% 2,245,407
2021-01-19 2021-01-15 73.722 30,138 -238 0.00% 2,221,825
2021-01-18 2021-01-14 74.435 30,376 -875 0.00% 2,261,035
2021-01-15 2021-01-13 75.343 31,251 +834 0.00% 2,354,534
2021-01-14 2021-01-12 74.629 30,417 -278 0.00% 2,270,004
2021-01-13 2021-01-11 73.462 30,695 -229 0.00% 2,254,927
2021-01-12 2021-01-08 74.176 30,924 +8 0.00% 2,293,805
2021-01-11 2021-01-07 73.916 30,916 +11 0.00% 2,285,194
2021-01-08 2021-01-06 72.749 30,905 +345 0.00% 2,248,312
2021-01-07 2021-01-05 72.619 30,560 +248 0.00% 2,219,250
2021-01-06 2021-01-04 72.166 30,312 -192 0.00% 2,187,483
2021-01-05 2020-12-31 70.156 30,504 -1,057 0.00% 2,140,026
2021-01-04 2020-12-29 70.545 31,561 -375 0.00% 2,226,458
2020-12-30 2020-12-28 70.674 31,936 +87 0.00% 2,257,054
2020-12-29 2020-12-24 69.572 31,849 +407 0.00% 2,215,799
2020-12-28 2020-12-22 68.146 31,442 -129 0.00% 2,142,633
2020-12-23 2020-12-21 70.026 31,571 +95 0.00% 2,210,787
2020-12-22 2020-12-18 70.609 31,476 +23 0.00% 2,222,503
2020-12-21 2020-12-17 70.156 31,453 -40 0.00% 2,206,603
2020-12-18 2020-12-16 70.285 31,493 +145 0.00% 2,213,493
2020-12-17 2020-12-15 69.702 31,348 -519 0.00% 2,185,009
2020-12-16 2020-12-14 71.388 31,867 +411 0.00% 2,274,906
2020-12-15 2020-12-11 72.230 31,456 +73 0.00% 2,272,080
2020-12-14 2020-12-10 72.425 31,383 -172 0.00% 2,272,912
2020-12-11 2020-12-09 72.360 31,555 +1,072 0.00% 2,283,323
2020-12-10 2020-12-08 72.555 30,483 -306 0.00% 2,211,682
2020-12-09 2020-12-07 72.619 30,789 +607 0.00% 2,235,880
2020-12-08 2020-12-04 73.592 30,182 -214 0.00% 2,221,155
2020-12-07 2020-12-03 73.203 30,396 +147 0.00% 2,225,078
2020-12-04 2020-12-02 74.500 30,249 -316 0.00% 2,253,544
2020-12-03 2020-12-01 72.619 30,565 +81 0.00% 2,219,613
2020-12-02 2020-11-30 72.944 30,484 -266 0.00% 2,223,614
2020-12-01 2020-11-27 74.565 30,750 +278 0.00% 2,292,862
2020-11-30 2020-11-26 74.954 30,472 +23 0.00% 2,283,987
2020-11-27 2020-11-25 75.083 30,449 +87 0.00% 2,286,212
2020-11-26 2020-11-24 73.722 30,362 +109 0.00% 2,238,338
2020-11-25 2020-11-23 73.398 30,253 +16 0.00% 2,220,495
2020-11-24 2020-11-20 73.722 30,237 -549 0.00% 2,229,123
2020-11-23 2020-11-19 75.278 30,786 +562 0.00% 2,317,503
2020-11-20 2020-11-18 74.889 30,224 -244 0.00% 2,263,439
2020-11-19 2020-11-17 75.213 30,468 +71 0.00% 2,291,590
2020-11-18 2020-11-16 71.517 30,397 +115 0.00% 2,173,908
2020-11-17 2020-11-13 70.285 30,282 -176 0.00% 2,128,378
2020-11-16 2020-11-12 69.378 30,458 +248 0.00% 2,113,100
2020-11-13 2020-11-11 70.545 30,210 -123 0.00% 2,131,152
2020-11-12 2020-11-10 67.173 30,333 -114 0.00% 2,037,558
2020-11-11 2020-11-09 65.357 30,447 +83 0.00% 1,989,940
2020-11-10 2020-11-06 66.784 30,364 -1,023 0.00% 2,027,828
2020-11-09 2020-11-05 68.470 31,387 +809 0.00% 2,149,060
2020-11-06 2020-11-04 62.894 30,578 -2 0.00% 1,923,161
2020-11-05 2020-11-03 63.153 30,580 +219 0.00% 1,931,218
2020-11-04 2020-11-02 61.337 30,361 -40 0.00% 1,862,268
2020-11-03 2020-10-30 60.559 30,401 -75 0.00% 1,841,067
2020-11-02 2020-10-29 59.976 30,476 -152 0.00% 1,827,825
2020-10-30 2020-10-28 60.041 30,628 +131 0.00% 1,838,927
2020-10-29 2020-10-27 60.624 30,497 +200 0.00% 1,848,858
2020-10-28 2020-10-23 60.170 30,297 -519 0.00% 1,822,983
2020-10-27 2020-10-22 59.781 30,816 +509 0.00% 1,842,223
2020-10-23 2020-10-21 59.846 30,307 -193 0.00% 1,813,759
2020-10-22 2020-10-20 59.717 30,500 -68 0.00% 1,821,354
2020-10-21 2020-10-19 60.106 30,568 +225 0.00% 1,837,307
2020-10-20 2020-10-16 59.717 30,343 +121 0.00% 1,811,979
2020-10-19 2020-10-15 60.170 30,222 -425 0.00% 1,818,470
2020-10-16 2020-10-14 60.819 30,647 +13 0.00% 1,863,913
2020-10-15 2020-10-12 61.337 30,634 +158 0.00% 1,879,013
2020-10-14 2020-10-09 61.273 30,476 +174 0.00% 1,867,345
2020-10-12 2020-10-08 61.727 30,302 -39 0.00% 1,870,437
2020-10-09 2020-10-07 62.116 30,341 -206 0.00% 1,884,648
2020-10-08 2020-10-06 61.791 30,547 +302 0.00% 1,887,541
2020-10-07 2020-10-05 61.078 30,245 -527 0.00% 1,847,308
2020-10-06 2020-09-30 60.430 30,772 +542 0.00% 1,859,544
2020-10-05 2020-09-29 60.300 30,230 -558 0.00% 1,822,871
2020-09-30 2020-09-28 60.365 30,788 +168 0.00% 1,858,515
2020-09-29 2020-09-25 60.365 30,620 +351 0.00% 1,848,374
2020-09-28 2020-09-24 60.106 30,269 -212 0.00% 1,819,335
2020-09-25 2020-09-23 60.624 30,481 -270 0.00% 1,847,888
2020-09-24 2020-09-22 60.884 30,751 +403 0.00% 1,872,232
2020-09-22 2020-09-18 63.412 30,348 +118 0.00% 1,924,438
2020-09-21 2020-09-17 62.894 30,230 -209 0.00% 1,901,274
2020-09-18 2020-09-16 63.737 30,439 +61 0.00% 1,940,076
2020-09-17 2020-09-15 64.190 30,378 -61 0.00% 1,949,976
2020-09-16 2020-09-14 63.607 30,439 +258 0.00% 1,936,129
2020-09-15 2020-09-11 62.958 30,181 -261 0.00% 1,900,149
2020-09-14 2020-09-10 63.283 30,442 -27 0.00% 1,926,451
2020-09-11 2020-09-09 63.218 30,469 +128 0.00% 1,926,184
2020-09-10 2020-09-08 63.672 30,341 +89 0.00% 1,931,863
2020-09-09 2020-09-07 64.320 30,252 -196 0.00% 1,945,811
2020-09-08 2020-09-04 65.645 30,448 +160 0.00% 1,998,756
2020-09-07 2020-09-03 65.842 30,288 +488 0.00% 1,994,218
2020-09-04 2020-09-02 65.776 29,800 -115 0.00% 1,960,131
2020-09-03 2020-09-01 66.039 29,915 -36 0.00% 1,975,550
2020-09-02 2020-08-31 66.630 29,951 -290 0.00% 1,995,623
2020-09-01 2020-08-28 66.498 30,241 +25 0.00% 2,010,975
2020-08-31 2020-08-27 66.367 30,216 +217 0.00% 2,005,345
2020-08-28 2020-08-26 67.023 29,999 -175 0.00% 2,010,637
2020-08-27 2020-08-25 67.746 30,174 +73 0.00% 2,044,154
2020-08-26 2020-08-24 67.746 30,101 -108 0.00% 2,039,209
2020-08-25 2020-08-21 67.023 30,209 +198 0.00% 2,024,711
2020-08-24 2020-08-20 66.367 30,011 -63 0.00% 1,991,740
2020-08-21 2020-08-19 67.942 30,074 -142 0.00% 2,043,302
2020-08-20 2020-08-18 68.468 30,216 +247 0.00% 2,068,818
2020-08-19 2020-08-17 68.730 29,969 +162 0.00% 2,059,776
2020-08-18 2020-08-14 68.271 29,807 -537 0.00% 2,034,945
2020-08-17 2020-08-13 68.665 30,344 +141 0.00% 2,083,558
2020-08-14 2020-08-12 68.862 30,203 +254 0.00% 2,079,824
2020-08-12 2020-08-10 65.382 29,949 +78 0.00% 1,958,135
2020-08-11 2020-08-07 65.382 29,871 -133 0.00% 1,953,036
2020-08-10 2020-08-06 66.827 30,004 +59 0.00% 2,005,063
2020-08-07 2020-08-05 67.286 29,945 -158 0.00% 2,014,880
2020-08-06 2020-08-04 67.877 30,103 +181 0.00% 2,043,296
2020-08-05 2020-08-03 66.104 29,922 -115 0.00% 1,977,977
2020-08-04 2020-07-31 66.367 30,037 +136 0.00% 1,993,466
2020-08-03 2020-07-30 66.367 29,901 -203 0.00% 1,984,440
2020-07-31 2020-07-29 65.645 30,104 +19 0.00% 1,976,174
2020-07-30 2020-07-28 65.448 30,085 -149 0.00% 1,969,002
2020-07-29 2020-07-27 64.660 30,234 +165 0.00% 1,954,938
2020-07-28 2020-07-24 65.382 30,069 +63 0.00% 1,965,981
2020-07-27 2020-07-23 65.842 30,006 +237 0.00% 1,975,650
2020-07-24 2020-07-22 66.039 29,769 -357 0.00% 1,965,908
2020-07-23 2020-07-21 66.761 30,126 +230 0.00% 2,011,238
2020-07-22 2020-07-20 66.761 29,896 +21 0.00% 1,995,883
2020-07-21 2020-07-17 66.892 29,875 -383 0.00% 1,998,403
2020-07-20 2020-07-16 66.958 30,258 +356 0.00% 2,026,009
2020-07-17 2020-07-15 67.220 29,902 -84 0.00% 2,010,024
2020-07-16 2020-07-14 67.877 29,986 -243 0.00% 2,035,355
2020-07-15 2020-07-13 66.630 30,229 +346 0.00% 2,014,146
2020-07-14 2020-07-10 66.104 29,883 -263 0.00% 1,975,398
2020-07-13 2020-07-09 67.417 30,146 -4 0.00% 2,032,363
2020-07-10 2020-07-08 68.336 30,150 +28 0.00% 2,060,341
2020-07-09 2020-07-07 69.190 30,122 -216 0.00% 2,084,133
2020-07-08 2020-07-06 70.634 30,338 +141 0.00% 2,142,892
2020-07-07 2020-07-03 67.942 30,197 +147 0.00% 2,051,659
2020-07-06 2020-07-02 67.286 30,050 -32 0.00% 2,021,945
2020-07-03 2020-06-30 65.382 30,082 +122 0.00% 1,966,831
2020-07-02 2020-06-29 64.660 29,960 -287 0.00% 1,937,221
2020-06-30 2020-06-26 65.448 30,247 +112 0.00% 1,979,605
2020-06-29 2020-06-24 66.498 30,135 +62 0.00% 2,003,926
2020-06-26 2020-06-23 66.827 30,073 -189 0.00% 2,009,674
2020-06-24 2020-06-22 67.220 30,262 +345 0.00% 2,034,223
2020-06-23 2020-06-19 68.008 29,917 -283 0.00% 2,034,599
2020-06-22 2020-06-18 67.942 30,200 +99 0.00% 2,051,863
2020-06-19 2020-06-17 68.730 30,101 -86 0.00% 2,068,848
2020-06-18 2020-06-16 68.008 30,187 +48 0.00% 2,052,961
2020-06-17 2020-06-15 66.367 30,139 -15 0.00% 2,000,235
2020-06-16 2020-06-12 68.336 30,154 -193 0.00% 2,060,614
2020-06-15 2020-06-11 69.190 30,347 +210 0.00% 2,099,701
2020-06-12 2020-06-10 71.947 30,137 -212 0.00% 2,168,261
2020-06-11 2020-06-09 72.735 30,349 -3,434 0.00% 2,207,421
2020-06-10 2020-06-08 71.356 33,783 -12 0.00% 2,410,620
2020-06-09 2020-06-05 70.371 33,795 -179 0.00% 2,378,200
2020-06-08 2020-06-04 67.352 33,974 +54 0.00% 2,288,206
2020-06-05 2020-06-03 66.367 33,920 -106 0.00% 2,251,169
2020-06-04 2020-06-02 64.988 34,026 +141 0.00% 2,211,297
2020-06-03 2020-06-01 63.938 33,885 -743 0.00% 2,166,544
2020-06-02 2020-05-29 62.231 34,628 +89 0.00% 2,154,948
2020-06-01 2020-05-28 63.347 34,539 +488 0.00% 2,187,954
2020-05-29 2020-05-27 65.251 34,051 +284 0.00% 2,221,863
2020-05-28 2020-05-26 66.104 33,767 +56 0.00% 2,232,148
2020-05-27 2020-05-25 64.332 33,711 +69 0.00% 2,168,696
2020-05-26 2020-05-22 65.317 33,642 -183 0.00% 2,197,384
2020-05-25 2020-05-21 69.977 33,825 -312 0.00% 2,366,988
2020-05-22 2020-05-20 71.093 34,137 +187 0.00% 2,426,917
2020-05-21 2020-05-19 72.209 33,950 +268 0.00% 2,451,509
2020-05-20 2020-05-18 76.802 33,682 -292 0.00% 2,586,857
2020-05-19 2020-05-15 75.981 33,974 +1,712 0.00% 2,581,376
2020-05-18 2020-05-14 76.597 32,262 -182 0.00% 2,471,172
2020-05-15 2020-05-13 77.145 32,444 -86 0.00% 2,502,880
2020-05-14 2020-05-12 76.665 32,530 +5 0.00% 2,493,927
2020-05-13 2020-05-11 78.308 32,525 +246 0.00% 2,546,977
2020-05-12 2020-05-08 77.761 32,279 -29 0.00% 2,510,037
2020-05-11 2020-05-07 76.597 32,308 +91 0.00% 2,474,696
2020-05-08 2020-05-06 77.624 32,217 -102 0.00% 2,500,805
2020-05-07 2020-05-05 76.460 32,319 -166 0.00% 2,471,114
2020-05-06 2020-05-04 75.707 32,485 +147 0.00% 2,459,346
2020-05-05 2020-04-29 78.582 32,338 -107 0.00% 2,541,187
2020-05-04 2020-04-28 77.966 32,445 +58 0.00% 2,529,607
2020-04-29 2020-04-27 76.392 32,387 +74 0.00% 2,474,096
2020-04-28 2020-04-24 75.639 32,313 -101 0.00% 2,444,113
2020-04-27 2020-04-23 76.939 32,414 +1,347 0.00% 2,493,909
2020-04-24 2020-04-22 77.282 31,067 -100 0.00% 2,400,905
2020-04-23 2020-04-21 76.118 31,167 -50 0.00% 2,372,365
2020-04-22 2020-04-20 78.240 31,217 +347 0.00% 2,442,413
2020-04-21 2020-04-17 79.540 30,870 -120 0.00% 2,455,412
2020-04-20 2020-04-16 77.898 30,990 -101 0.00% 2,414,046
2020-04-17 2020-04-15 78.651 31,091 -128 0.00% 2,445,324
2020-04-16 2020-04-14 79.335 31,219 +501 0.00% 2,476,761
2020-04-15 2020-04-09 79.130 30,718 -1,688 0.00% 2,430,706
2020-04-14 2020-04-08 77.213 32,406 -152 0.00% 2,502,166
2020-04-09 2020-04-07 78.856 32,558 +382 0.00% 2,567,390
2020-04-08 2020-04-06 76.392 32,176 -238 0.00% 2,457,977
2020-04-07 2020-04-03 71.874 32,414 -20 0.00% 2,329,719
2020-04-06 2020-04-02 71.805 32,434 +103 0.00% 2,328,936
2020-04-03 2020-04-01 71.258 32,331 -9 0.00% 2,303,836
2020-04-02 2020-03-31 71.600 32,340 +1,512 0.00% 2,315,546
2020-04-01 2020-03-30 70.436 30,828 -140 0.00% 2,171,413
2020-03-31 2020-03-27 72.421 30,968 -181 0.00% 2,242,748
2020-03-30 2020-03-26 68.657 31,149 +198 0.00% 2,138,586
2020-03-27 2020-03-25 68.451 30,951 -16 0.00% 2,118,636
2020-03-26 2020-03-24 64.686 30,967 -246 0.00% 2,003,146
2020-03-25 2020-03-23 62.907 31,213 +266 0.00% 1,963,508
2020-03-24 2020-03-20 67.904 30,947 +145 0.00% 2,101,415
2020-03-23 2020-03-19 62.359 30,802 -4 0.00% 1,920,786
2020-03-20 2020-03-18 68.314 30,806 +3,354 0.00% 2,104,493
2020-03-19 2020-03-17 73.174 27,452 -104 0.00% 2,008,784
2020-03-18 2020-03-16 72.627 27,556 +311 0.00% 2,001,305
2020-03-17 2020-03-13 75.912 27,245 -70 0.00% 2,068,236
2020-03-16 2020-03-12 80.156 27,315 -7 0.00% 2,189,474
2020-03-13 2020-03-11 84.537 27,322 -246 0.00% 2,309,729
2020-03-12 2020-03-10 87.070 27,568 +192 0.00% 2,400,347
2020-03-11 2020-03-09 87.618 27,376 +59 0.00% 2,398,621
2020-03-10 2020-03-06 91.177 27,317 +210 0.00% 2,490,685
2020-03-09 2020-03-05 92.820 27,107 -230 0.00% 2,516,070
2020-03-06 2020-03-04 92.204 27,337 +9 0.00% 2,520,578
2020-03-05 2020-03-03 91.588 27,328 -216 0.00% 2,502,912
2020-03-04 2020-03-02 91.451 27,544 +326 0.00% 2,518,924
2020-03-03 2020-02-28 92.888 27,218 -120 0.00% 2,528,236
2020-03-02 2020-02-27 94.189 27,338 -73 0.00% 2,574,938
2020-02-28 2020-02-26 93.504 27,411 +271 0.00% 2,563,051
2020-02-27 2020-02-25 93.710 27,140 -396 0.00% 2,543,284
2020-02-26 2020-02-24 94.121 27,536 +157 0.00% 2,591,703
2020-02-25 2020-02-21 95.010 27,379 +219 0.00% 2,601,289
2020-02-24 2020-02-20 95.763 27,160 -182 0.00% 2,600,933
2020-02-21 2020-02-19 95.900 27,342 +2,930 0.00% 2,622,105
2020-02-20 2020-02-18 96.243 24,412 -382 0.00% 2,349,472
2020-02-19 2020-02-17 97.748 24,794 +367 0.00% 2,423,575
2020-02-18 2020-02-14 96.995 24,427 +45 0.00% 2,369,309
2020-02-17 2020-02-13 96.516 24,382 +122 0.00% 2,353,261
2020-02-14 2020-02-12 96.927 24,260 -104 0.00% 2,351,450
2020-02-13 2020-02-11 96.106 24,364 -140 0.00% 2,341,517
2020-02-12 2020-02-10 95.763 24,504 +221 0.00% 2,346,585
2020-02-11 2020-02-07 96.243 24,283 -152 0.00% 2,337,057
2020-02-10 2020-02-06 96.174 24,435 -3 0.00% 2,350,013
2020-02-07 2020-02-05 94.121 24,438 +150 0.00% 2,300,117
2020-02-06 2020-02-04 93.778 24,288 -170 0.00% 2,277,687
2020-02-05 2020-02-03 93.710 24,458 +57 0.00% 2,291,955
2020-02-04 2020-01-31 94.873 24,401 -105 0.00% 2,315,008
2020-02-03 2020-01-30 95.695 24,506 -33 0.00% 2,345,099
2020-01-31 2020-01-29 98.433 24,539 +60 0.00% 2,415,446
2020-01-30 2020-01-24 101.787 24,479 +163 0.00% 2,491,646
2020-01-29 2020-01-22 102.061 24,316 -249 0.00% 2,481,712
2020-01-23 2020-01-21 101.582 24,565 -1 0.00% 2,495,355
2020-01-22 2020-01-20 103.088 24,566 +86 0.00% 2,532,451
2020-01-21 2020-01-17 103.088 24,480 -18 0.00% 2,523,585
2020-01-20 2020-01-16 102.677 24,498 -25 0.00% 2,515,380
2020-01-17 2020-01-15 102.677 24,523 +139 0.00% 2,517,946
2020-01-16 2020-01-14 102.814 24,384 +22 0.00% 2,507,013
2020-01-15 2020-01-13 102.540 24,362 -207 0.00% 2,498,080
2020-01-14 2020-01-10 101.376 24,569 +168 0.00% 2,490,716
2020-01-13 2020-01-09 100.623 24,401 +74 0.00% 2,455,311
2020-01-10 2020-01-08 98.775 24,327 -114 0.00% 2,402,905
2020-01-09 2020-01-07 100.007 24,441 -93 0.00% 2,444,279
2020-01-08 2020-01-06 100.692 24,534 +364 0.00% 2,470,374
2020-01-07 2020-01-03 101.445 24,170 -171 0.00% 2,451,921
2020-01-06 2020-01-02 101.992 24,341 +63 0.00% 2,482,598
2020-01-03 2019-12-31 101.719 24,278 -27 0.00% 2,469,525
2020-01-02 2019-12-27 102.608 24,305 +71 0.00% 2,493,899
2019-12-30 2019-12-24 102.198 24,234 -289 0.00% 2,476,661
2019-12-27 2019-12-20 102.129 24,523 +101 0.00% 2,504,517
2019-12-23 2019-12-19 100.760 24,422 +16 0.00% 2,460,768
2019-12-20 2019-12-18 101.308 24,406 -92 0.00% 2,472,521
2019-12-19 2019-12-17 103.293 24,498 +205 0.00% 2,530,472
2019-12-18 2019-12-16 102.335 24,293 +64 0.00% 2,486,016
2019-12-17 2019-12-13 101.650 24,229 -145 0.00% 2,462,882
2019-12-16 2019-12-12 97.132 24,374 -220 0.00% 2,367,505
2019-12-13 2019-12-11 95.490 24,594 +81 0.00% 2,348,470
2019-12-12 2019-12-10 95.421 24,513 +50 0.00% 2,339,057
2019-12-11 2019-12-09 95.763 24,463 +72 0.00% 2,342,659
2019-12-10 2019-12-06 95.421 24,391 +157 0.00% 2,327,416
2019-12-09 2019-12-05 94.805 24,234 -397 0.00% 2,297,505
2019-12-06 2019-12-04 94.121 24,631 -69 0.00% 2,318,283
2019-12-05 2019-12-03 96.516 24,700 +201 0.00% 2,383,953
2019-12-04 2019-12-02 97.201 24,499 -116 0.00% 2,381,323
2019-12-03 2019-11-29 97.338 24,615 +262 0.00% 2,395,968
2019-12-02 2019-11-28 99.117 24,353 -197 0.00% 2,413,808
2019-11-29 2019-11-27 98.228 24,550 +73 0.00% 2,411,488
2019-11-28 2019-11-26 98.844 24,477 -166 0.00% 2,419,396
2019-11-27 2019-11-25 98.365 24,643 +29 0.00% 2,423,996
2019-11-26 2019-11-22 98.228 24,614 +105 0.00% 2,417,774
2019-11-25 2019-11-21 98.022 24,509 -98 0.00% 2,402,427
2019-11-22 2019-11-20 99.802 24,607 +411 0.00% 2,455,827
2019-11-21 2019-11-19 100.144 24,196 -440 0.00% 2,423,090
2019-11-20 2019-11-18 98.570 24,636 +65 0.00% 2,428,367
2019-11-19 2019-11-15 97.132 24,571 -96 0.00% 2,386,640
2019-11-18 2019-11-14 97.748 24,667 +448 0.00% 2,411,161
2019-11-15 2019-11-13 99.460 24,219 -312 0.00% 2,408,815
2019-11-13 2019-11-11 100.623 24,531 -79 0.00% 2,468,393
2019-11-12 2019-11-08 102.882 24,610 -81 0.00% 2,531,933
2019-11-11 2019-11-07 102.951 24,691 +139 0.00% 2,541,957
2019-11-08 2019-11-06 102.335 24,552 +114 0.00% 2,512,521
2019-11-07 2019-11-05 101.376 24,438 -169 0.00% 2,477,435
2019-11-06 2019-11-04 100.692 24,607 +391 0.00% 2,477,724
2019-11-05 2019-11-01 99.665 24,216 -79 0.00% 2,413,490
2019-11-04 2019-10-31 99.254 24,295 -379 0.00% 2,411,385
2019-11-01 2019-10-30 98.433 24,674 +254 0.00% 2,428,735
2019-10-31 2019-10-29 98.433 24,420 -102 0.00% 2,403,733
2019-10-30 2019-10-28 98.365 24,522 -316 0.00% 2,412,094
2019-10-29 2019-10-25 98.844 24,838 +227 0.00% 2,455,079
2019-10-28 2019-10-24 99.665 24,611 +143 0.00% 2,452,857
2019-10-25 2019-10-23 98.844 24,468 -144 0.00% 2,418,507
2019-10-24 2019-10-22 100.418 24,612 +233 0.00% 2,471,489
2019-10-23 2019-10-21 99.802 24,379 -262 0.00% 2,433,072
2019-10-22 2019-10-18 99.665 24,641 +291 0.00% 2,455,847
2019-10-21 2019-10-17 100.281 24,350 +54 0.00% 2,441,846
2019-10-18 2019-10-16 100.418 24,296 -164 0.00% 2,439,757
2019-10-17 2019-10-15 98.912 24,460 +33 0.00% 2,419,390
2019-10-16 2019-10-14 97.954 24,427 -56 0.00% 2,392,717
2019-10-15 2019-10-11 96.037 24,483 +284 0.00% 2,351,278
2019-10-14 2019-10-10 94.052 24,199 -185 0.00% 2,275,966
2019-10-11 2019-10-09 93.573 24,384 -232 0.00% 2,281,682
2019-10-10 2019-10-08 92.820 24,616 +266 0.00% 2,284,856
2019-10-09 2019-10-04 93.641 24,350 +209 0.00% 2,280,167
2019-10-08 2019-10-03 95.284 24,141 -317 0.00% 2,300,256
2019-10-04 2019-10-02 95.147 24,458 +27 0.00% 2,327,112
2019-10-03 2019-09-30 94.737 24,431 +106 0.00% 2,314,510
2019-10-02 2019-09-27 94.600 24,325 -208 0.00% 2,301,137
2019-09-30 2019-09-26 94.805 24,533 -32 0.00% 2,325,852
2019-09-27 2019-09-25 94.873 24,565 -9 0.00% 2,330,567
2019-09-26 2019-09-24 95.284 24,574 +234 0.00% 2,341,514
2019-09-25 2019-09-23 94.942 24,340 -59 0.00% 2,310,887
2019-09-24 2019-09-20 95.558 24,399 -86 0.00% 2,331,520
2019-09-23 2019-09-19 95.079 24,485 +87 0.00% 2,328,005
2019-09-20 2019-09-18 96.653 24,398 -237 0.00% 2,358,145
2019-09-19 2019-09-17 97.201 24,635 -7 0.00% 2,394,542
2019-09-18 2019-09-16 97.885 24,642 +406 0.00% 2,412,091
2019-09-16 2019-09-12 99.391 24,236 -214 0.00% 2,408,847
2019-09-13 2019-09-11 100.144 24,450 +214 0.00% 2,448,527
2019-09-12 2019-09-10 98.091 24,236 +7 0.00% 2,377,326
2019-09-11 2019-09-09 97.475 24,229 -459 0.00% 2,361,713
2019-09-10 2019-09-06 96.448 24,688 +119 0.00% 2,381,105
2019-09-09 2019-09-05 94.463 24,569 +20 0.00% 2,320,856
2019-09-06 2019-09-04 94.326 24,549 -61 0.00% 2,315,606
2019-09-05 2019-09-03 91.177 24,610 +429 0.00% 2,243,869
2019-09-04 2019-09-02 91.656 24,181 -377 0.00% 2,216,340
2019-09-03 2019-08-30 94.711 24,558 +226 0.00% 2,325,910
2019-09-02 2019-08-29 95.404 24,332 +71 0.00% 2,321,376
2019-08-30 2019-08-28 95.058 24,261 +282 0.00% 2,306,191
2019-08-29 2019-08-27 96.098 23,979 -61 0.00% 2,304,324
2019-08-28 2019-08-26 96.098 24,040 -296 0.00% 2,310,186
2019-08-27 2019-08-23 97.970 24,336 +55 0.00% 2,384,188
2019-08-26 2019-08-22 98.386 24,281 -15 0.00% 2,388,901
2019-08-23 2019-08-21 98.871 24,296 +167 0.00% 2,402,169
2019-08-22 2019-08-20 97.207 24,129 -760 0.00% 2,345,506
2019-08-21 2019-08-19 96.999 24,889 -132 0.00% 2,414,206
2019-08-20 2019-08-16 94.156 25,021 +65 0.00% 2,355,882
2019-08-19 2019-08-15 92.284 24,956 -68 0.00% 2,303,044
2019-08-16 2019-08-14 90.273 25,024 +866 0.00% 2,259,003
2019-08-15 2019-08-13 91.452 24,158 -8 0.00% 2,209,301
2019-08-14 2019-08-12 93.879 24,166 +16 0.00% 2,268,677
2019-08-13 2019-08-09 94.226 24,150 +125 0.00% 2,275,547
2019-08-12 2019-08-08 94.364 24,025 +15 0.00% 2,267,100
2019-08-09 2019-08-07 93.879 24,010 -73 0.00% 2,254,032
2019-08-08 2019-08-06 95.127 24,083 -797 0.00% 2,290,941
2019-08-07 2019-08-05 96.583 24,880 -28 0.00% 2,402,983
2019-08-06 2019-08-02 99.772 24,908 +156 0.00% 2,485,128
2019-08-05 2019-08-01 100.535 24,752 -39 0.00% 2,488,442
2019-08-02 2019-07-31 102.130 24,791 -27 0.00% 2,531,897
2019-08-01 2019-07-30 103.586 24,818 -103 0.00% 2,570,790
2019-07-31 2019-07-29 104.279 24,921 +47 0.00% 2,598,738
2019-07-30 2019-07-26 104.834 24,874 +191 0.00% 2,607,634
2019-07-29 2019-07-25 105.180 24,683 -135 0.00% 2,596,167
2019-07-26 2019-07-24 105.527 24,818 +9 0.00% 2,618,971
2019-07-25 2019-07-23 105.666 24,809 +14 0.00% 2,621,461
2019-07-24 2019-07-22 105.596 24,795 +43 0.00% 2,618,263
2019-07-22 2019-07-18 106.567 24,752 -2 0.00% 2,637,748
2019-07-19 2019-07-17 106.706 24,754 +21 0.00% 2,641,394
2019-07-18 2019-07-16 106.567 24,733 -113 0.00% 2,635,723
2019-07-16 2019-07-12 105.666 24,846 -29 0.00% 2,625,371
2019-07-15 2019-07-11 105.735 24,875 +253 0.00% 2,630,160
2019-07-12 2019-07-10 105.111 24,622 -231 0.00% 2,588,044
2019-07-11 2019-07-09 105.250 24,853 +29 0.00% 2,615,771
2019-07-10 2019-07-08 106.498 24,824 +139 0.00% 2,643,700
2019-07-09 2019-07-05 107.607 24,685 -111 0.00% 2,656,281
2019-07-08 2019-07-04 107.538 24,796 +106 0.00% 2,666,506
2019-07-05 2019-07-03 107.746 24,690 -24 0.00% 2,660,243
2019-07-04 2019-07-02 106.914 24,714 -228 0.00% 2,642,266
2019-07-03 2019-06-28 106.775 24,942 +37 0.00% 2,663,184
2019-07-02 2019-06-27 108.439 24,905 -123 0.00% 2,700,676
2019-06-28 2019-06-26 106.983 25,028 +240 0.00% 2,677,573
2019-06-27 2019-06-25 105.943 24,788 -169 0.00% 2,626,117
2019-06-26 2019-06-24 106.359 24,957 +148 0.00% 2,654,403
2019-06-25 2019-06-21 107.538 24,809 +28 0.00% 2,667,904
2019-06-24 2019-06-20 108.092 24,781 -57 0.00% 2,678,639
2019-06-21 2019-06-19 106.775 24,838 +168 0.00% 2,652,079
2019-06-20 2019-06-18 104.487 24,670 -313 0.00% 2,577,695
2019-06-19 2019-06-17 104.487 24,983 +60 0.00% 2,610,400
2019-06-18 2019-06-14 104.140 24,923 +23 0.00% 2,595,490
2019-06-17 2019-06-13 104.695 24,900 -220 0.00% 2,606,907
2019-06-14 2019-06-12 105.180 25,120 +282 0.00% 2,642,131
2019-06-13 2019-06-11 106.498 24,838 +38 0.00% 2,645,191
2019-06-12 2019-06-10 106.082 24,800 -210 0.00% 2,630,827
2019-06-11 2019-06-06 105.180 25,010 -81 0.00% 2,630,561
2019-06-10 2019-06-05 104.556 25,091 +452 0.00% 2,623,424
2019-06-06 2019-06-04 104.279 24,639 -222 0.00% 2,569,331
2019-06-05 2019-06-03 104.002 24,861 -202 0.00% 2,585,586
2019-06-04 2019-05-31 102.684 25,063 +150 0.00% 2,573,578
2019-06-03 2019-05-30 101.228 24,913 +280 0.00% 2,521,901
2019-05-31 2019-05-29 103.031 24,633 -36 0.00% 2,537,963
2019-05-30 2019-05-28 103.863 24,669 -422 0.00% 2,562,197
2019-05-29 2019-05-27 102.684 25,091 -18 0.00% 2,576,453
2019-05-28 2019-05-24 103.586 25,109 +203 0.00% 2,600,933
2019-05-27 2019-05-23 103.794 24,906 -95 0.00% 2,585,086
2019-05-24 2019-05-22 104.418 25,001 +251 0.00% 2,610,547
2019-05-23 2019-05-21 104.972 24,750 -11 0.00% 2,598,066
2019-05-22 2019-05-20 112.002 24,761 -346 0.00% 2,773,287
2019-05-21 2019-05-17 111.788 25,107 +906 0.00% 2,806,660
2019-05-20 2019-05-16 112.145 24,201 -145 0.00% 2,714,023
2019-05-17 2019-05-15 112.074 24,346 +296 0.00% 2,728,545
2019-05-16 2019-05-14 112.574 24,050 -240 0.00% 2,707,397
2019-05-15 2019-05-10 113.931 24,290 +189 0.00% 2,767,380
2019-05-14 2019-05-09 113.645 24,101 -249 0.00% 2,738,961
2019-05-10 2019-05-08 115.145 24,350 +231 0.00% 2,803,784
2019-05-09 2019-05-07 116.574 24,119 -164 0.00% 2,811,642
2019-05-08 2019-05-06 116.002 24,283 +277 0.00% 2,816,884
2019-05-07 2019-05-03 117.431 24,006 -33 0.00% 2,819,046
2019-05-06 2019-05-02 118.145 24,039 -227 0.00% 2,840,093
2019-05-03 2019-04-30 117.717 24,266 +142 0.00% 2,856,512
2019-05-02 2019-04-29 118.645 24,124 -145 0.00% 2,862,197
2019-04-30 2019-04-26 117.145 24,269 +194 0.00% 2,842,996
2019-04-29 2019-04-25 117.574 24,075 -248 0.00% 2,830,588
2019-04-26 2019-04-24 117.288 24,323 +254 0.00% 2,852,797
2019-04-25 2019-04-23 117.717 24,069 -5 0.00% 2,833,321
2019-04-24 2019-04-18 118.288 24,074 -22 0.00% 2,847,667
2019-04-18 2019-04-16 119.431 24,096 -161 0.00% 2,877,808
2019-04-17 2019-04-15 119.645 24,257 -144 0.00% 2,902,234
2019-04-16 2019-04-12 120.360 24,401 +149 0.00% 2,936,893
2019-04-15 2019-04-11 120.431 24,252 -68 0.00% 2,920,692
2019-04-12 2019-04-10 121.931 24,320 +12 0.00% 2,965,362
2019-04-11 2019-04-09 123.145 24,308 +15 0.00% 2,993,416
2019-04-10 2019-04-08 122.860 24,293 +148 0.00% 2,984,628
2019-04-09 2019-04-04 122.288 24,145 +161 0.00% 2,952,647
2019-04-08 2019-04-03 122.788 23,984 -180 0.00% 2,944,951
2019-04-04 2019-04-02 121.431 24,164 -261 0.00% 2,934,258
2019-04-03 2019-04-01 120.145 24,425 +208 0.00% 2,934,548
2019-04-02 2019-03-29 117.788 24,217 +378 0.00% 2,852,473
2019-04-01 2019-03-28 117.859 23,839 +3 0.00% 2,809,652
2019-03-29 2019-03-27 117.288 23,836 -132 0.00% 2,795,678
2019-03-28 2019-03-26 118.574 23,968 -90 0.00% 2,841,976
2019-03-27 2019-03-25 118.502 24,058 -8 0.00% 2,850,930
2019-03-26 2019-03-22 119.717 24,066 +19 0.00% 2,881,101
2019-03-25 2019-03-21 116.574 24,047 +56 0.00% 2,803,249
2019-03-22 2019-03-20 117.859 23,991 +90 0.00% 2,827,567
2019-03-21 2019-03-19 114.931 23,901 -225 0.00% 2,746,962
2019-03-20 2019-03-18 115.645 24,126 -138 0.00% 2,790,055
2019-03-19 2019-03-15 115.574 24,264 +434 0.00% 2,804,281
2019-03-18 2019-03-14 114.717 23,830 -124 0.00% 2,733,696
2019-03-15 2019-03-13 114.288 23,954 -210 0.00% 2,737,654
2019-03-14 2019-03-12 114.859 24,164 -11 0.00% 2,775,463
2019-03-13 2019-03-11 113.931 24,175 +81 0.00% 2,754,278
2019-03-12 2019-03-08 114.145 24,094 -147 0.00% 2,750,213
2019-03-11 2019-03-07 116.288 24,241 +173 0.00% 2,818,938
2019-03-08 2019-03-06 116.931 24,068 +4 0.00% 2,814,293
2019-03-07 2019-03-05 117.145 24,064 -309 0.00% 2,818,982
2019-03-06 2019-03-04 119.574 24,373 +251 0.00% 2,914,372
2019-03-05 2019-03-01 119.288 24,122 -385 0.00% 2,877,467
2019-03-04 2019-02-28 119.360 24,507 +139 0.00% 2,925,144
2019-02-28 2019-02-26 119.074 24,368 +352 0.00% 2,901,590
2019-02-27 2019-02-25 117.502 24,016 -183 0.00% 2,821,936
2019-02-26 2019-02-22 118.145 24,199 +81 0.00% 2,858,996
2019-02-25 2019-02-21 116.859 24,118 +96 0.00% 2,818,417
2019-02-22 2019-02-20 117.431 24,022 -392 0.00% 2,820,925
2019-02-21 2019-02-19 116.288 24,414 +232 0.00% 2,839,056
2019-02-20 2019-02-18 115.931 24,182 -113 0.00% 2,803,440
2019-02-19 2019-02-15 113.859 24,295 +442 0.00% 2,766,214
2019-02-18 2019-02-14 115.717 23,853 -435 0.00% 2,760,188
2019-02-15 2019-02-13 114.645 24,288 -59 0.00% 2,784,501
2019-02-14 2019-02-12 113.359 24,347 +493 0.00% 2,759,961
2019-02-13 2019-02-11 115.217 23,854 -485 0.00% 2,748,376
2019-02-12 2019-02-08 112.717 24,339 +140 0.00% 2,743,407
2019-02-11 2019-02-04 112.859 24,199 +197 0.00% 2,731,084
2019-02-08 2019-01-31 112.788 24,002 -185 0.00% 2,707,136
2019-02-01 2019-01-30 113.002 24,187 +15 0.00% 2,733,185
2019-01-31 2019-01-29 112.717 24,172 +7 0.00% 2,724,584
2019-01-29 2019-01-25 115.717 24,165 -134 0.00% 2,796,291
2019-01-28 2019-01-24 114.288 24,299 +282 0.00% 2,777,084
2019-01-25 2019-01-23 112.859 24,017 -238 0.00% 2,710,544
2019-01-24 2019-01-22 111.717 24,255 -49 0.00% 2,709,684
2019-01-23 2019-01-21 113.574 24,304 -169 0.00% 2,760,295
2019-01-22 2019-01-18 113.145 24,473 +504 0.00% 2,769,000
2019-01-21 2019-01-17 111.788 23,969 -10 0.00% 2,679,445
2019-01-18 2019-01-16 112.217 23,979 +100 0.00% 2,690,840
2019-01-17 2019-01-15 111.788 23,879 -423 0.00% 2,669,384
2019-01-16 2019-01-14 109.216 24,302 +124 0.00% 2,654,178
2019-01-15 2019-01-11 111.216 24,178 +82 0.00% 2,688,992
2019-01-14 2019-01-10 110.145 24,096 -86 0.00% 2,654,055
2019-01-11 2019-01-09 110.716 24,182 +186 0.00% 2,677,346
2019-01-10 2019-01-08 110.502 23,996 -153 0.00% 2,651,611
2019-01-09 2019-01-07 108.288 24,149 +222 0.00% 2,615,044
2019-01-08 2019-01-04 107.502 23,927 -177 0.00% 2,572,204
2019-01-07 2019-01-03 104.788 24,104 +71 0.00% 2,525,805
2019-01-04 2019-01-02 106.288 24,033 +18 0.00% 2,554,415
2019-01-03 2018-12-31 107.431 24,015 -11 0.00% 2,579,948
2019-01-02 2018-12-27 107.645 24,026 -15 0.00% 2,586,279
2018-12-28 2018-12-24 108.502 24,041 +128 0.00% 2,608,500
2018-12-27 2018-12-20 110.931 23,913 -344 0.00% 2,652,688
2018-12-21 2018-12-19 112.217 24,257 +98 0.00% 2,722,036
2018-12-20 2018-12-18 111.645 24,159 -272 0.00% 2,697,233
2018-12-19 2018-12-17 113.788 24,431 +309 0.00% 2,779,954
2018-12-18 2018-12-14 113.145 24,122 +52 0.00% 2,729,286
2018-12-17 2018-12-13 112.717 24,070 -91 0.00% 2,713,087
2018-12-14 2018-12-12 112.645 24,161 +252 0.00% 2,721,618
2018-12-13 2018-12-11 110.359 23,909 -80 0.00% 2,638,581
2018-12-12 2018-12-10 108.288 23,989 -93 0.00% 2,597,718
2018-12-11 2018-12-07 112.145 24,082 -43 0.00% 2,700,678
2018-12-10 2018-12-06 112.645 24,125 -90 0.00% 2,717,563
2018-12-07 2018-12-05 115.217 24,215 -212 0.00% 2,789,969
2018-12-06 2018-12-04 117.645 24,427 +592 0.00% 2,873,719
2018-12-05 2018-12-03 117.574 23,835 -609 0.00% 2,802,371
2018-12-04 2018-11-30 116.859 24,444 -3 0.00% 2,856,513
2018-12-03 2018-11-29 116.431 24,447 +449 0.00% 2,846,386
2018-11-30 2018-11-28 118.788 23,998 +5 0.00% 2,850,676
2018-11-29 2018-11-27 118.074 23,993 -271 0.00% 2,832,944
2018-11-28 2018-11-26 119.074 24,264 +335 0.00% 2,889,206
2018-11-27 2018-11-23 116.431 23,929 -286 0.00% 2,786,075
2018-11-26 2018-11-22 116.002 24,215 +164 0.00% 2,808,996
2018-11-23 2018-11-21 115.502 24,051 -187 0.00% 2,777,946
2018-11-22 2018-11-20 116.645 24,238 -85 0.00% 2,827,246
2018-11-21 2018-11-19 118.359 24,323 +99 0.00% 2,878,858
2018-11-20 2018-11-16 116.431 24,224 -118 0.00% 2,820,422
2018-11-19 2018-11-15 116.288 24,342 +120 0.00% 2,830,683
2018-11-16 2018-11-14 114.217 24,222 +82 0.00% 2,766,553
2018-11-15 2018-11-13 114.788 24,140 +150 0.00% 2,770,982
2018-11-14 2018-11-12 114.217 23,990 -313 0.00% 2,740,055
2018-11-13 2018-11-09 112.859 24,303 +43 0.00% 2,742,822
2018-11-12 2018-11-08 115.002 24,260 +77 0.00% 2,789,955
2018-11-09 2018-11-07 115.074 24,183 -245 0.00% 2,782,828
2018-11-08 2018-11-06 116.074 24,428 +117 0.00% 2,835,449
2018-11-07 2018-11-05 114.359 24,311 +178 0.00% 2,780,192
2018-11-06 2018-11-02 117.002 24,133 +16 0.00% 2,823,617
2018-11-02 2018-10-31 112.788 24,117 +284 0.00% 2,720,107
2018-11-01 2018-10-30 111.645 23,833 -343 0.00% 2,660,837
2018-10-31 2018-10-29 112.788 24,176 +37 0.00% 2,726,762
2018-10-30 2018-10-26 111.431 24,139 -179 0.00% 2,689,828
2018-10-29 2018-10-25 113.145 24,318 +8 0.00% 2,751,463
2018-10-26 2018-10-24 114.574 24,310 -127 0.00% 2,785,287
2018-10-25 2018-10-23 113.788 24,437 +72 0.00% 2,780,637
2018-10-24 2018-10-22 116.788 24,365 +134 0.00% 2,845,540
2018-10-23 2018-10-19 114.859 24,231 -160 0.00% 2,783,159
2018-10-22 2018-10-18 115.359 24,391 +219 0.00% 2,813,732
2018-10-19 2018-10-16 115.359 24,172 -245 0.00% 2,788,468
2018-10-18 2018-10-15 116.074 24,417 +211 0.00% 2,834,172
2018-10-16 2018-10-12 116.145 24,206 +298 0.00% 2,811,410
2018-10-15 2018-10-11 117.002 23,908 -49 0.00% 2,797,292
2018-10-12 2018-10-10 119.502 23,957 -382 0.00% 2,862,918
2018-10-11 2018-10-09 119.002 24,339 +157 0.00% 2,896,398
2018-10-10 2018-10-08 118.931 24,182 -3 0.00% 2,875,988
2018-10-09 2018-10-05 121.645 24,185 +5 0.00% 2,941,991
2018-10-08 2018-10-04 122.217 24,180 -145 0.00% 2,955,200
2018-10-05 2018-10-03 123.431 24,325 +128 0.00% 3,002,460
2018-10-04 2018-10-02 124.574 24,197 -88 0.00% 3,014,315
2018-10-03 2018-09-28 128.860 24,285 +154 0.00% 3,129,358
2018-10-02 2018-09-27 128.360 24,131 -279 0.00% 3,097,448
2018-09-28 2018-09-26 129.217 24,410 +104 0.00% 3,154,183
2018-09-27 2018-09-24 128.431 24,306 -138 0.00% 3,121,647
2018-09-26 2018-09-21 129.431 24,444 +320 0.00% 3,163,815
2018-09-24 2018-09-20 130.860 24,124 -273 0.00% 3,156,860
2018-09-21 2018-09-19 131.503 24,397 +358 0.00% 3,208,269
2018-09-20 2018-09-18 130.931 24,039 -166 0.00% 3,147,454
2018-09-19 2018-09-17 130.074 24,205 -437 0.00% 3,148,441
2018-09-18 2018-09-14 130.217 24,642 +259 0.00% 3,208,804
2018-09-17 2018-09-13 129.788 24,383 +201 0.00% 3,164,628
2018-09-14 2018-09-12 128.431 24,182 -21 0.00% 3,105,721
2018-09-13 2018-09-11 125.574 24,203 +2 0.00% 3,039,266
2018-09-12 2018-09-10 127.003 24,201 -127 0.00% 3,073,588
2018-09-11 2018-09-07 128.360 24,328 +223 0.00% 3,122,735
2018-09-10 2018-09-06 127.788 24,105 -7 0.00% 3,080,336
2018-09-07 2018-09-05 128.860 24,112 -148 0.00% 3,107,065
2018-09-06 2018-09-04 130.360 24,260 -53 0.00% 3,162,527
2018-09-05 2018-09-03 126.503 24,313 -170 0.00% 3,075,656
2018-09-04 2018-08-31 130.472 24,483 +188 0.00% 3,194,341
2018-09-03 2018-08-30 129.895 24,295 +349 0.00% 3,155,794
2018-08-31 2018-08-29 131.554 23,946 +19 0.00% 3,150,184
2018-08-30 2018-08-28 129.174 23,927 -194 0.00% 3,090,736
2018-08-29 2018-08-27 128.957 24,121 -62 0.00% 3,110,577
2018-08-28 2018-08-24 126.866 24,183 +255 0.00% 3,067,991
2018-08-27 2018-08-23 126.793 23,928 -210 0.00% 3,033,915
2018-08-24 2018-08-22 129.823 24,138 +145 0.00% 3,133,660
2018-08-23 2018-08-21 129.174 23,993 +76 0.00% 3,099,262
2018-08-22 2018-08-20 129.534 23,917 -74 0.00% 3,098,069
2018-08-21 2018-08-17 129.174 23,991 +351 0.00% 3,099,003
2018-08-20 2018-08-16 128.597 23,640 -333 0.00% 3,040,023
2018-08-17 2018-08-15 128.236 23,973 +18 0.00% 3,074,201
2018-08-16 2018-08-14 128.308 23,955 -238 0.00% 3,073,620
2018-08-15 2018-08-13 126.217 24,193 +262 0.00% 3,053,556
2018-08-14 2018-08-10 128.164 23,931 -171 0.00% 3,067,089
2018-08-13 2018-08-09 129.751 24,102 +133 0.00% 3,127,248
2018-08-10 2018-08-08 130.039 23,969 -255 0.00% 3,116,906
2018-08-09 2018-08-07 127.947 24,224 -277 0.00% 3,099,400
2018-08-08 2018-08-06 125.279 24,501 +422 0.00% 3,069,458
2018-08-07 2018-08-03 121.168 24,079 +9 0.00% 2,917,601
2018-08-06 2018-08-02 119.509 24,070 +74 0.00% 2,876,582
2018-08-03 2018-08-01 122.394 23,996 -244 0.00% 2,936,965
2018-08-02 2018-07-31 123.043 24,240 +208 0.00% 2,982,564
2018-08-01 2018-07-30 123.115 24,032 -138 0.00% 2,958,704
2018-07-31 2018-07-27 122.033 24,170 +266 0.00% 2,949,546
2018-07-30 2018-07-26 121.601 23,904 -319 0.00% 2,906,740
2018-07-27 2018-07-25 121.456 24,223 +236 0.00% 2,942,037
2018-07-26 2018-07-24 120.951 23,987 -197 0.00% 2,901,263
2018-07-25 2018-07-23 120.374 24,184 +494 0.00% 2,911,136
2018-07-24 2018-07-20 120.807 23,690 -139 0.00% 2,861,923
2018-07-23 2018-07-19 120.014 23,829 -303 0.00% 2,859,810
2018-07-20 2018-07-18 119.221 24,132 +188 0.00% 2,877,029
2018-07-19 2018-07-17 120.302 23,944 -81 0.00% 2,880,520
2018-07-18 2018-07-16 121.601 24,025 -59 0.00% 2,921,454
2018-07-17 2018-07-13 121.456 24,084 +8 0.00% 2,925,154
2018-07-16 2018-07-12 120.807 24,076 +22 0.00% 2,908,555
2018-07-13 2018-07-11 121.528 24,054 -143 0.00% 2,923,246
2018-07-12 2018-07-10 123.043 24,197 +91 0.00% 2,977,273
2018-07-11 2018-07-09 122.466 24,106 +32 0.00% 2,952,167
2018-07-10 2018-07-06 121.312 24,074 +171 0.00% 2,920,467
2018-07-09 2018-07-05 120.879 23,903 -180 0.00% 2,889,379
2018-07-06 2018-07-04 117.922 24,083 +116 0.00% 2,839,922
2018-07-05 2018-07-03 118.139 23,967 -215 0.00% 2,831,429
2018-07-04 2018-06-29 120.014 24,182 +193 0.00% 2,902,175
2018-07-03 2018-06-28 119.581 23,989 +356 0.00% 2,868,632
2018-06-29 2018-06-27 119.221 23,633 -370 0.00% 2,817,538
2018-06-28 2018-06-26 120.447 24,003 +374 0.00% 2,891,080
2018-06-27 2018-06-25 121.096 23,629 -408 0.00% 2,861,371
2018-06-26 2018-06-22 122.322 24,037 +23 0.00% 2,940,250
2018-06-25 2018-06-21 122.250 24,014 -158 0.00% 2,935,704
2018-06-22 2018-06-20 124.197 24,172 +144 0.00% 3,002,091
2018-06-21 2018-06-19 124.558 24,028 +146 0.00% 2,992,871
2018-06-20 2018-06-15 127.659 23,882 -324 0.00% 3,048,752
2018-06-19 2018-06-14 127.370 24,206 +202 0.00% 3,083,130
2018-06-15 2018-06-13 129.101 24,004 -211 0.00% 3,098,951
2018-06-14 2018-06-12 132.059 24,215 +371 0.00% 3,197,797
2018-06-13 2018-06-11 130.832 23,844 -330 0.00% 3,119,568
2018-06-12 2018-06-08 129.895 24,174 +160 0.00% 3,140,077
2018-06-11 2018-06-07 131.337 24,014 -190 0.00% 3,153,934
2018-06-08 2018-06-06 130.328 24,204 +197 0.00% 3,154,448
2018-06-07 2018-06-05 129.462 24,007 +3 0.00% 3,107,996
2018-06-06 2018-06-04 129.462 24,004 -39 0.00% 3,107,608
2018-06-05 2018-06-01 128.020 24,043 -177 0.00% 3,077,975
2018-06-04 2018-05-31 127.731 24,220 +489 0.00% 3,093,647
2018-06-01 2018-05-30 126.144 23,731 -215 0.00% 2,993,532
2018-05-31 2018-05-29 127.515 23,946 -151 0.00% 3,053,468
2018-05-30 2018-05-28 129.029 24,097 +93 0.00% 3,109,220
2018-05-29 2018-05-25 129.101 24,004 -57 0.00% 3,098,951
2018-05-28 2018-05-24 129.029 24,061 +235 0.00% 3,104,575
2018-05-25 2018-05-23 127.370 23,826 -140 0.00% 3,034,729
2018-05-24 2018-05-21 128.092 23,966 +244 0.00% 3,069,846
2018-05-23 2018-05-18 128.020 23,722 -312 0.00% 3,036,881
2018-05-21 2018-05-17 128.452 24,034 +140 0.00% 3,087,224
2018-05-18 2018-05-16 129.462 23,894 -219 0.00% 3,093,367
2018-05-17 2018-05-15 129.823 24,113 +171 0.00% 3,130,415
2018-05-15 2018-05-11 136.238 23,942 +429 0.00% 3,261,820
2018-05-14 2018-05-10 135.206 23,513 +1 0.00% 3,179,092
2018-05-11 2018-05-09 135.427 23,512 +136 0.00% 3,184,160
2018-05-10 2018-05-08 135.132 23,376 -36 0.00% 3,158,845
2018-05-09 2018-05-07 134.173 23,412 -54 0.00% 3,141,260
2018-05-08 2018-05-04 134.616 23,466 +196 0.00% 3,158,891
2018-05-07 2018-05-03 135.575 23,270 +121 0.00% 3,154,820
2018-05-04 2018-05-02 136.533 23,149 -501 0.00% 3,160,613
2018-05-03 2018-04-30 137.345 23,650 +284 0.00% 3,248,205
2018-05-02 2018-04-27 136.607 23,366 +167 0.00% 3,191,964
2018-04-30 2018-04-26 136.312 23,199 -186 0.00% 3,162,306
2018-04-27 2018-04-25 137.197 23,385 -250 0.00% 3,208,359
2018-04-26 2018-04-24 137.714 23,635 +419 0.00% 3,254,862
2018-04-25 2018-04-23 136.828 23,216 -215 0.00% 3,176,610
2018-04-24 2018-04-20 137.197 23,431 -89 0.00% 3,214,670
2018-04-23 2018-04-19 138.230 23,520 +193 0.00% 3,251,169
2018-04-20 2018-04-18 135.722 23,327 -134 0.00% 3,165,989
2018-04-19 2018-04-17 133.362 23,461 -91 0.00% 3,128,798
2018-04-18 2018-04-16 134.837 23,552 +8 0.00% 3,175,679
2018-04-17 2018-04-13 136.976 23,544 +304 0.00% 3,224,963
2018-04-16 2018-04-12 137.419 23,240 -301 0.00% 3,193,608
2018-04-13 2018-04-11 136.755 23,541 +99 0.00% 3,219,343
2018-04-12 2018-04-10 136.238 23,442 -235 0.00% 3,193,701
2018-04-11 2018-04-09 135.501 23,677 +246 0.00% 3,208,252
2018-04-10 2018-04-06 134.984 23,431 -121 0.00% 3,162,821
2018-04-09 2018-04-04 135.722 23,552 +467 0.00% 3,196,526
2018-04-06 2018-04-03 137.197 23,085 -511 0.00% 3,167,200
2018-04-04 2018-03-29 138.525 23,596 +323 0.00% 3,268,636
2018-04-03 2018-03-28 138.377 23,273 +82 0.00% 3,220,460
2018-03-29 2018-03-27 141.033 23,191 -317 0.00% 3,270,695
2018-03-28 2018-03-26 140.295 23,508 -495 0.00% 3,298,062
2018-03-27 2018-03-23 139.853 24,003 +373 0.00% 3,356,885
2018-03-26 2018-03-22 141.844 23,630 -83 0.00% 3,351,781
2018-03-23 2018-03-21 141.844 23,713 +22 0.00% 3,363,554
2018-03-22 2018-03-20 141.771 23,691 -8 0.00% 3,358,686
2018-03-21 2018-03-19 143.172 23,699 +164 0.00% 3,393,034
2018-03-20 2018-03-16 145.901 23,535 -281 0.00% 3,433,785
2018-03-19 2018-03-15 145.459 23,816 -32 0.00% 3,464,243
2018-03-16 2018-03-14 144.647 23,848 +139 0.00% 3,449,548
2018-03-15 2018-03-13 145.311 23,709 -123 0.00% 3,445,181
2018-03-14 2018-03-12 146.786 23,832 -48 0.00% 3,498,213
2018-03-13 2018-03-09 145.680 23,880 +223 0.00% 3,478,837
2018-03-12 2018-03-08 142.803 23,657 -111 0.00% 3,378,296
2018-03-09 2018-03-07 140.590 23,768 +8 0.00% 3,341,552
2018-03-08 2018-03-06 141.623 23,760 -90 0.00% 3,364,963
2018-03-07 2018-03-05 140.443 23,850 +70 0.00% 3,349,562
2018-03-06 2018-03-02 143.688 23,780 -158 0.00% 3,416,909
2018-03-05 2018-03-01 144.647 23,938 +172 0.00% 3,462,566
2018-03-02 2018-02-28 144.574 23,766 -186 0.00% 3,435,934
2018-03-01 2018-02-27 146.418 23,952 -77 0.00% 3,506,993
2018-02-28 2018-02-26 147.672 24,029 +192 0.00% 3,548,399
2018-02-27 2018-02-23 146.491 23,837 -97 0.00% 3,491,914
2018-02-26 2018-02-22 145.311 23,934 +154 0.00% 3,477,876
2018-02-23 2018-02-21 145.385 23,780 -203 0.00% 3,457,253
2018-02-22 2018-02-20 144.352 23,983 -66 0.00% 3,461,999
2018-02-21 2018-02-15 145.975 24,049 -41 0.00% 3,510,552
2018-02-20 2018-02-13 143.467 24,090 +164 0.00% 3,456,122
2018-02-14 2018-02-12 142.434 23,926 +217 0.00% 3,407,886
2018-02-13 2018-02-09 144.795 23,709 -86 0.00% 3,432,940
2018-02-12 2018-02-08 150.622 23,795 -100 0.00% 3,584,050
2018-02-09 2018-02-07 150.179 23,895 -15 0.00% 3,588,537
2018-02-08 2018-02-06 149.442 23,910 +165 0.00% 3,573,153
2018-02-07 2018-02-05 153.572 23,745 -158 0.00% 3,646,578
2018-02-06 2018-02-02 155.195 23,903 +21 0.00% 3,709,632
2018-02-05 2018-02-01 155.638 23,882 +83 0.00% 3,716,942
2018-02-02 2018-01-31 155.785 23,799 -257 0.00% 3,707,535
2018-02-01 2018-01-30 155.048 24,056 -22 0.00% 3,729,828
2018-01-31 2018-01-29 154.605 24,078 -460 0.00% 3,722,582
2018-01-30 2018-01-26 157.408 24,538 +31 0.00% 3,862,480
2018-01-29 2018-01-25 156.966 24,507 -221 0.00% 3,846,754
2018-01-26 2018-01-24 154.310 24,728 +404 0.00% 3,815,780
2018-01-25 2018-01-23 151.360 24,324 -209 0.00% 3,681,671
2018-01-24 2018-01-22 151.360 24,533 -786 0.00% 3,713,305
2018-01-23 2018-01-19 148.557 25,319 +819 0.00% 3,761,306
2018-01-22 2018-01-18 148.852 24,500 -17 0.00% 3,646,867
2018-01-19 2018-01-17 148.262 24,517 +71 0.00% 3,634,930
2018-01-18 2018-01-16 148.262 24,446 -40 0.00% 3,624,403
2018-01-17 2018-01-15 148.262 24,486 -230 0.00% 3,630,334
2018-01-16 2018-01-12 149.294 24,716 -311 0.00% 3,689,957
2018-01-15 2018-01-11 146.270 25,027 +83 0.00% 3,660,700
2018-01-12 2018-01-10 145.975 24,944 -246 0.00% 3,641,200
2018-01-11 2018-01-09 146.418 25,190 -100 0.00% 3,688,258
2018-01-10 2018-01-08 146.565 25,290 +158 0.00% 3,706,631
2018-01-09 2018-01-05 146.418 25,132 -73 0.00% 3,679,766
2018-01-08 2018-01-04 146.196 25,205 +136 0.00% 3,684,877
2018-01-05 2018-01-03 145.164 25,069 -234 0.00% 3,639,106
2018-01-04 2018-01-02 145.532 25,303 +163 0.00% 3,682,407
2018-01-03 2017-12-29 144.721 25,140 +246 0.00% 3,638,287
2018-01-02 2017-12-28 144.278 24,894 -356 0.00% 3,591,668
2017-12-29 2017-12-27 142.434 25,250 -77 0.00% 3,596,469
2017-12-28 2017-12-22 142.508 25,327 +208 0.00% 3,609,304
2017-12-27 2017-12-21 142.361 25,119 +20 0.00% 3,575,957
2017-12-22 2017-12-20 142.508 25,099 -47 0.00% 3,576,813
2017-12-21 2017-12-19 142.434 25,146 +92 0.00% 3,581,656
2017-12-19 2017-12-15 141.476 25,054 -242 0.00% 3,544,527
2017-12-18 2017-12-14 141.992 25,296 +391 0.00% 3,591,825
2017-12-15 2017-12-13 141.918 24,905 -323 0.00% 3,534,470
2017-12-14 2017-12-12 141.844 25,228 -332 0.00% 3,578,448
2017-12-13 2017-12-11 142.213 25,560 +483 0.00% 3,634,967
2017-12-12 2017-12-08 142.656 25,077 -116 0.00% 3,577,377
2017-12-11 2017-12-07 144.426 25,193 -172 0.00% 3,638,524
2017-12-08 2017-12-06 144.869 25,365 +25 0.00% 3,674,591
2017-12-07 2017-12-05 145.975 25,340 +146 0.00% 3,699,006
2017-12-06 2017-12-04 145.901 25,194 -74 0.00% 3,675,835
2017-12-05 2017-12-01 146.344 25,268 -12 0.00% 3,697,815
2017-12-04 2017-11-30 145.016 25,280 -3,470 0.00% 3,666,006
2017-12-01 2017-11-29 143.615 28,750 +4,237 0.00% 4,128,920
2017-11-30 2017-11-28 144.205 24,513 +97 0.00% 3,534,890
2017-11-29 2017-11-27 144.647 24,416 +63 0.00% 3,531,708
2017-11-27 2017-11-23 146.196 24,353 -95 0.00% 3,560,318
2017-11-24 2017-11-22 145.532 24,448 -147 0.00% 3,557,976
2017-11-23 2017-11-21 144.278 24,595 +59 0.00% 3,548,529
2017-11-22 2017-11-20 144.131 24,536 -103 0.00% 3,536,397
2017-11-21 2017-11-17 144.942 24,639 +22 0.00% 3,571,234
2017-11-20 2017-11-16 144.647 24,617 +308 0.00% 3,560,782
2017-11-17 2017-11-15 144.574 24,309 +11 0.00% 3,514,437
2017-11-16 2017-11-14 143.098 24,298 -173 0.00% 3,477,002
2017-11-15 2017-11-13 143.098 24,471 -78 0.00% 3,501,758
2017-11-14 2017-11-10 144.500 24,549 +156 0.00% 3,547,324
2017-11-13 2017-11-09 145.606 24,393 -37 0.00% 3,551,771
2017-11-10 2017-11-08 145.606 24,430 -38 0.00% 3,557,159
2017-11-09 2017-11-07 146.049 24,468 -127 0.00% 3,573,521
2017-11-08 2017-11-06 144.869 24,595 +375 0.00% 3,563,042
2017-11-07 2017-11-03 146.270 24,220 -362 0.00% 3,542,660
2017-11-06 2017-11-02 146.344 24,582 +35 0.00% 3,597,423
2017-11-03 2017-11-01 146.713 24,547 +219 0.00% 3,601,354
2017-11-02 2017-10-31 146.123 24,328 +180 0.00% 3,554,868
2017-11-01 2017-10-30 145.606 24,148 -178 0.00% 3,516,098
2017-10-31 2017-10-27 147.155 24,326 -8 0.00% 3,579,697
2017-10-30 2017-10-26 147.450 24,334 -245 0.00% 3,588,054
2017-10-27 2017-10-25 147.672 24,579 +77 0.00% 3,629,618
2017-10-26 2017-10-24 148.262 24,502 -114 0.00% 3,632,706
2017-10-25 2017-10-23 149.147 24,616 +86 0.00% 3,671,396
2017-10-24 2017-10-20 149.737 24,530 +188 0.00% 3,673,045
2017-10-23 2017-10-19 148.704 24,342 -113 0.00% 3,619,757
2017-10-20 2017-10-18 150.622 24,455 +81 0.00% 3,683,461
2017-10-19 2017-10-17 148.704 24,374 -48 0.00% 3,624,516
2017-10-18 2017-10-16 148.409 24,422 -210 0.00% 3,624,448
2017-10-17 2017-10-13 147.376 24,632 +39 0.00% 3,630,177
2017-10-16 2017-10-12 147.229 24,593 +240 0.00% 3,620,801
2017-10-13 2017-10-11 148.557 24,353 +72 0.00% 3,617,800
2017-10-12 2017-10-10 149.147 24,281 -342 0.00% 3,621,432
2017-10-11 2017-10-09 148.704 24,623 +20 0.00% 3,661,543
2017-10-10 2017-10-06 148.852 24,603 +101 0.00% 3,662,198
2017-10-09 2017-10-04 148.999 24,502 +164 0.00% 3,650,779
2017-10-06 2017-10-03 147.376 24,338 +104 0.00% 3,586,848
2017-10-04 2017-09-29 147.303 24,234 -194 0.00% 3,569,734
2017-10-03 2017-09-28 147.155 24,428 -23 0.00% 3,594,707
2017-09-29 2017-09-27 147.081 24,451 -213 0.00% 3,596,288
2017-09-28 2017-09-26 146.639 24,664 +23 0.00% 3,616,700
2017-09-27 2017-09-25 146.491 24,641 +189 0.00% 3,609,693
2017-09-26 2017-09-22 147.155 24,452 +4 0.00% 3,598,238
2017-09-25 2017-09-21 147.819 24,448 -267 0.00% 3,613,880
2017-09-22 2017-09-20 148.409 24,715 +262 0.00% 3,667,932
2017-09-21 2017-09-19 148.852 24,453 -96 0.00% 3,639,871
2017-09-20 2017-09-18 149.147 24,549 +224 0.00% 3,661,404
2017-09-19 2017-09-15 148.557 24,325 -108 0.00% 3,613,641
2017-09-18 2017-09-14 148.409 24,433 -198 0.00% 3,626,080
2017-09-15 2017-09-13 148.557 24,631 +188 0.00% 3,659,099
2017-09-14 2017-09-12 148.114 24,443 +4 0.00% 3,620,352
2017-09-13 2017-09-11 148.999 24,439 -195 0.00% 3,641,392
2017-09-12 2017-09-08 147.081 24,634 +193 0.00% 3,623,204
2017-09-11 2017-09-07 146.565 24,441 -32 0.00% 3,582,197
2017-09-08 2017-09-06 146.565 24,473 -123 0.00% 3,586,887
2017-09-07 2017-09-05 148.114 24,596 +33 0.00% 3,643,014
2017-09-06 2017-09-04 148.409 24,563 +52 0.00% 3,645,373
2017-09-05 2017-09-01 151.191 24,511 -23 0.00% 3,705,854
2017-09-04 2017-08-31 152.232 24,534 +318 0.00% 3,734,863
2017-09-01 2017-08-30 150.894 24,216 -28 0.00% 3,654,053
2017-08-31 2017-08-29 148.962 24,244 -177 0.00% 3,611,423
2017-08-30 2017-08-28 149.853 24,421 +242 0.00% 3,659,572
2017-08-29 2017-08-25 151.191 24,179 -13 0.00% 3,655,659
2017-08-28 2017-08-24 150.894 24,192 -235 0.00% 3,650,431
2017-08-25 2017-08-22 152.678 24,427 -54 0.00% 3,729,468
2017-08-24 2017-08-21 150.597 24,481 +267 0.00% 3,686,761
2017-08-22 2017-08-18 149.853 24,214 +53 0.00% 3,628,553
2017-08-21 2017-08-17 150.448 24,161 -244 0.00% 3,634,978
2017-08-18 2017-08-16 151.340 24,405 +185 0.00% 3,693,456
2017-08-17 2017-08-15 151.637 24,220 -268 0.00% 3,672,659
2017-08-16 2017-08-14 151.637 24,488 +345 0.00% 3,713,298
2017-08-15 2017-08-11 150.299 24,143 -142 0.00% 3,628,681
2017-08-14 2017-08-10 153.570 24,285 +48 0.00% 3,729,450
2017-08-11 2017-08-09 156.395 24,237 +7 0.00% 3,790,539
2017-08-10 2017-08-08 155.354 24,230 +94 0.00% 3,764,229
2017-08-09 2017-08-07 155.503 24,136 -357 0.00% 3,753,214
2017-08-08 2017-08-04 156.246 24,493 -460 0.00% 3,826,935
2017-08-07 2017-08-03 161.301 24,953 -227 0.00% 4,024,935
2017-08-04 2017-08-02 159.814 25,180 -761 0.00% 4,024,116
2017-08-03 2017-08-01 155.057 25,941 -559 0.00% 4,022,327
2017-08-02 2017-07-31 152.975 26,500 +594 0.00% 4,053,849
2017-07-31 2017-07-27 151.340 25,906 -3,344 0.00% 3,920,618
2017-07-28 2017-07-26 150.894 29,250 +3,332 0.00% 4,413,654
2017-07-27 2017-07-25 150.894 25,918 +50 0.00% 3,910,874
2017-07-26 2017-07-24 150.745 25,868 -52 0.00% 3,899,484
2017-07-25 2017-07-21 149.853 25,920 -208 0.00% 3,884,203
2017-07-24 2017-07-20 149.259 26,128 +59 0.00% 3,899,835
2017-07-21 2017-07-19 148.813 26,069 +76 0.00% 3,879,402
2017-07-20 2017-07-18 149.408 25,993 -188 0.00% 3,883,549
2017-07-19 2017-07-17 149.110 26,181 +559 0.00% 3,903,853
2017-07-18 2017-07-14 149.556 25,622 -180 0.00% 3,831,928
2017-07-17 2017-07-13 149.853 25,802 -307 0.00% 3,866,520
2017-07-14 2017-07-12 147.698 26,109 +46 0.00% 3,856,244
2017-07-13 2017-07-11 147.103 26,063 +263 0.00% 3,833,951
2017-07-12 2017-07-10 146.063 25,800 -177 0.00% 3,768,414
2017-07-11 2017-07-07 144.502 25,977 +84 0.00% 3,753,718
2017-07-10 2017-07-06 144.576 25,893 +171 0.00% 3,743,504
2017-07-07 2017-07-05 143.684 25,722 -423 0.00% 3,695,838
2017-07-06 2017-07-04 143.461 26,145 -7 0.00% 3,750,786
2017-07-05 2017-07-03 144.873 26,152 +19 0.00% 3,788,725
2017-07-04 2017-06-30 145.691 26,133 +105 0.00% 3,807,340
2017-07-03 2017-06-29 146.434 26,028 -118 0.00% 3,811,390
2017-06-30 2017-06-28 146.955 26,146 +65 0.00% 3,842,274
2017-06-29 2017-06-27 146.211 26,081 -14 0.00% 3,813,335
2017-06-28 2017-06-26 147.029 26,095 -158 0.00% 3,836,719
2017-06-27 2017-06-23 147.252 26,253 +223 0.00% 3,865,803
2017-06-26 2017-06-22 147.252 26,030 +35 0.00% 3,832,966
2017-06-23 2017-06-21 146.434 25,995 +74 0.00% 3,806,558
2017-06-22 2017-06-20 146.434 25,921 +31 0.00% 3,795,721
2017-06-21 2017-06-19 146.732 25,890 -143 0.00% 3,798,880
2017-06-20 2017-06-16 145.691 26,033 +391 0.00% 3,792,771
2017-06-19 2017-06-15 146.806 25,642 -779 0.00% 3,764,396
2017-06-16 2017-06-14 147.029 26,421 +303 0.00% 3,884,650
2017-06-15 2017-06-13 147.624 26,118 +89 0.00% 3,855,631
2017-06-14 2017-06-12 148.293 26,029 +114 0.00% 3,859,906
2017-06-13 2017-06-09 148.664 25,915 +293 0.00% 3,852,632
2017-06-12 2017-06-08 150.597 25,622 -509 0.00% 3,858,592
2017-06-09 2017-06-07 150.151 26,131 +109 0.00% 3,923,591
2017-06-08 2017-06-06 151.043 26,022 -13 0.00% 3,930,436
2017-06-07 2017-06-05 149.853 26,035 +99 0.00% 3,901,436
2017-06-06 2017-06-02 151.489 25,936 -199 0.00% 3,929,014
2017-06-05 2017-06-01 150.448 26,135 +409 0.00% 3,931,962
2017-06-02 2017-05-31 151.043 25,726 -106 0.00% 3,885,727
2017-05-31 2017-05-26 151.489 25,832 -122 0.00% 3,913,259
2017-05-29 2017-05-25 151.191 25,954 -171 0.00% 3,924,024
2017-05-26 2017-05-24 151.191 26,125 -142 0.00% 3,949,877
2017-05-25 2017-05-23 149.110 26,267 +80 0.00% 3,916,677
2017-05-24 2017-05-22 148.144 26,187 +555 0.00% 3,879,443
2017-05-23 2017-05-19 148.070 25,632 -328 0.00% 3,795,318
2017-05-22 2017-05-18 147.326 25,960 +18 0.00% 3,824,588
2017-05-19 2017-05-17 149.853 25,942 +127 0.00% 3,887,499
2017-05-18 2017-05-16 149.556 25,815 -218 0.00% 3,860,792
2017-05-16 2017-05-12 153.964 26,033 +482 0.00% 4,008,155
2017-05-15 2017-05-11 154.419 25,551 -133 0.00% 3,945,560
2017-05-12 2017-05-10 152.601 25,684 +81 0.00% 3,919,392
2017-05-11 2017-05-09 149.191 25,603 +78 0.00% 3,819,734
2017-05-10 2017-05-08 147.979 25,525 +6 0.00% 3,777,153
2017-05-09 2017-05-05 147.145 25,519 -112 0.00% 3,754,996
2017-05-08 2017-05-04 148.054 25,631 -65 0.00% 3,794,780
2017-05-05 2017-05-02 148.130 25,696 +291 0.00% 3,806,351
2017-05-04 2017-04-28 147.221 25,405 +109 0.00% 3,740,146
2017-05-02 2017-04-27 146.994 25,296 -233 0.00% 3,718,349
2017-04-28 2017-04-26 146.842 25,529 -100 0.00% 3,748,730
2017-04-27 2017-04-25 146.766 25,629 +98 0.00% 3,761,472
2017-04-26 2017-04-24 144.039 25,531 +8 0.00% 3,677,448
2017-04-25 2017-04-21 141.159 25,523 -45 0.00% 3,602,808
2017-04-24 2017-04-20 142.296 25,568 -97 0.00% 3,638,219
2017-04-21 2017-04-19 141.993 25,665 +235 0.00% 3,644,244
2017-04-20 2017-04-18 142.599 25,430 -87 0.00% 3,626,290
2017-04-19 2017-04-13 143.660 25,517 +52 0.00% 3,665,764
2017-04-18 2017-04-12 144.720 25,465 -4 0.00% 3,685,306
2017-04-13 2017-04-11 144.796 25,469 +72 0.00% 3,687,815
2017-04-12 2017-04-10 145.024 25,397 -151 0.00% 3,683,163
2017-04-11 2017-04-07 144.645 25,548 +141 0.00% 3,695,382
2017-04-10 2017-04-06 145.024 25,407 -211 0.00% 3,684,613
2017-04-07 2017-04-05 144.645 25,618 -210 0.00% 3,705,507
2017-04-06 2017-04-03 144.645 25,828 +866 0.00% 3,735,883
2017-04-05 2017-03-31 144.872 24,962 -39 0.00% 3,616,295
2017-04-03 2017-03-30 146.615 25,001 +70 0.00% 3,665,514
2017-03-31 2017-03-29 146.009 24,931 +68 0.00% 3,640,139
2017-03-30 2017-03-28 146.842 24,863 +109 0.00% 3,650,933
2017-03-29 2017-03-27 146.766 24,754 -141 0.00% 3,633,051
2017-03-27 2017-03-23 148.206 24,895 +141 0.00% 3,689,585
2017-03-24 2017-03-22 146.160 24,754 -122 0.00% 3,618,047
2017-03-23 2017-03-21 146.918 24,876 -113 0.00% 3,654,727
2017-03-22 2017-03-20 146.994 24,989 +149 0.00% 3,673,222
2017-03-21 2017-03-17 147.145 24,840 +64 0.00% 3,655,084
2017-03-20 2017-03-16 146.842 24,776 -54 0.00% 3,638,158
2017-03-17 2017-03-15 146.842 24,830 -16 0.00% 3,646,087
2017-03-16 2017-03-14 145.705 24,846 +52 0.00% 3,620,198
2017-03-15 2017-03-13 145.327 24,794 -61 0.00% 3,603,228
2017-03-14 2017-03-10 144.948 24,855 +85 0.00% 3,602,677
2017-03-13 2017-03-09 144.720 24,770 -204 0.00% 3,584,726
2017-03-10 2017-03-08 146.084 24,974 +383 0.00% 3,648,310
2017-03-09 2017-03-07 145.478 24,591 -253 0.00% 3,577,453
2017-03-08 2017-03-06 144.645 24,844 -78 0.00% 3,593,553
2017-03-07 2017-03-03 144.493 24,922 -205 0.00% 3,601,058
2017-03-06 2017-03-02 145.781 25,127 +239 0.00% 3,663,045
2017-03-03 2017-03-01 145.933 24,888 +39 0.00% 3,631,975
2017-03-02 2017-02-28 145.327 24,849 -17 0.00% 3,611,221
2017-03-01 2017-02-27 145.933 24,866 -533 0.00% 3,628,764
2017-02-28 2017-02-24 143.205 25,399 +53 0.00% 3,637,265
2017-02-27 2017-02-23 140.174 25,346 -284 0.00% 3,552,857
2017-02-24 2017-02-22 141.311 25,630 -21 0.00% 3,621,796
2017-02-23 2017-02-21 141.083 25,651 +489 0.00% 3,618,933
2017-02-22 2017-02-20 140.629 25,162 -505 0.00% 3,538,504
2017-02-21 2017-02-17 141.387 25,667 +40 0.00% 3,628,969
2017-02-20 2017-02-16 140.629 25,627 +34 0.00% 3,603,896
2017-02-17 2017-02-15 141.083 25,593 -76 0.00% 3,610,750
2017-02-16 2017-02-14 141.159 25,669 +15 0.00% 3,623,417
2017-02-15 2017-02-13 138.962 25,654 +276 0.00% 3,564,930
2017-02-14 2017-02-10 138.659 25,378 -279 0.00% 3,518,885
2017-02-13 2017-02-09 138.204 25,657 +279 0.00% 3,545,906
2017-02-10 2017-02-08 138.432 25,378 +85 0.00% 3,513,116
2017-02-09 2017-02-07 138.810 25,293 +131 0.00% 3,510,932
2017-02-08 2017-02-06 138.886 25,162 +17 0.00% 3,494,654
2017-02-07 2017-02-03 139.038 25,145 +125 0.00% 3,496,103
2017-02-06 2017-02-02 139.417 25,020 -156 0.00% 3,488,202
2017-02-03 2017-02-01 139.720 25,176 -69 0.00% 3,517,582
2017-02-02 2017-01-27 141.614 25,245 +122 0.00% 3,575,043
2017-02-01 2017-01-25 138.886 25,123 +81 0.00% 3,489,237
2017-01-26 2017-01-24 139.871 25,042 -34 0.00% 3,502,654
2017-01-25 2017-01-23 138.507 25,076 -154 0.00% 3,473,210
2017-01-24 2017-01-20 138.962 25,230 -135 0.00% 3,506,010
2017-01-23 2017-01-19 138.204 25,365 +387 0.00% 3,505,551
2017-01-20 2017-01-18 138.962 24,978 -145 0.00% 3,470,991
2017-01-19 2017-01-17 136.992 25,123 +160 0.00% 3,441,648
2017-01-18 2017-01-16 137.295 24,963 -209 0.00% 3,427,295
2017-01-17 2017-01-13 139.492 25,172 +82 0.00% 3,511,301
2017-01-16 2017-01-12 138.810 25,090 -205 0.00% 3,482,753
2017-01-13 2017-01-11 139.795 25,295 +81 0.00% 3,536,125
2017-01-12 2017-01-10 137.825 25,214 -187 0.00% 3,475,130
2017-01-11 2017-01-09 136.386 25,401 +343 0.00% 3,464,335
2017-01-10 2017-01-06 136.613 25,058 +190 0.00% 3,423,250
2017-01-09 2017-01-05 137.447 24,868 -181 0.00% 3,418,021
2017-01-06 2017-01-04 136.613 25,049 -134 0.00% 3,422,021
2017-01-05 2017-01-03 137.598 25,183 +386 0.00% 3,465,133
2017-01-04 2016-12-30 133.203 24,797 -215 0.00% 3,303,046
2017-01-03 2016-12-29 133.203 25,012 -29 0.00% 3,331,684
2016-12-30 2016-12-28 133.507 25,041 +1 0.00% 3,343,137
2016-12-29 2016-12-23 133.507 25,040 -39 0.00% 3,343,003
2016-12-28 2016-12-22 134.492 25,079 +18 0.00% 3,372,913
2016-12-23 2016-12-21 133.203 25,061 -67 0.00% 3,338,211
2016-12-22 2016-12-20 133.658 25,128 +20 0.00% 3,358,560
2016-12-21 2016-12-19 134.567 25,108 -110 0.00% 3,378,716
2016-12-20 2016-12-16 136.386 25,218 +264 0.00% 3,439,376
2016-12-19 2016-12-15 136.765 24,954 -247 0.00% 3,412,824
2016-12-16 2016-12-14 138.432 25,201 +99 0.00% 3,488,614
2016-12-15 2016-12-13 138.280 25,102 -27 0.00% 3,471,105
2016-12-14 2016-12-12 139.492 25,129 -110 0.00% 3,505,303
2016-12-13 2016-12-09 140.856 25,239 -18 0.00% 3,555,069
2016-12-12 2016-12-08 140.023 25,257 +215 0.00% 3,536,554
2016-12-09 2016-12-07 140.326 25,042 -70 0.00% 3,514,039
2016-12-08 2016-12-06 142.220 25,112 +34 0.00% 3,571,430
2016-12-07 2016-12-05 141.538 25,078 -267 0.00% 3,549,493
2016-12-06 2016-12-02 142.144 25,345 +119 0.00% 3,602,647
2016-12-05 2016-12-01 143.508 25,226 +211 0.00% 3,620,136
2016-12-02 2016-11-30 143.205 25,015 -80 0.00% 3,582,274
2016-12-01 2016-11-29 143.054 25,095 +177 0.00% 3,589,928
2016-11-30 2016-11-28 143.357 24,918 -301 0.00% 3,572,160
2016-11-29 2016-11-25 144.114 25,219 -59 0.00% 3,634,418
2016-11-28 2016-11-24 144.872 25,278 +309 0.00% 3,662,074
2016-11-25 2016-11-23 145.781 24,969 -128 0.00% 3,640,012
2016-11-24 2016-11-22 146.236 25,097 -23 0.00% 3,670,081
2016-11-23 2016-11-21 145.099 25,120 -97 0.00% 3,644,894
2016-11-22 2016-11-18 143.811 25,217 +10 0.00% 3,626,487
2016-11-21 2016-11-17 141.841 25,207 +386 0.00% 3,575,391
2016-11-18 2016-11-16 141.690 24,821 -347 0.00% 3,516,879
2016-11-17 2016-11-15 141.841 25,168 +18 0.00% 3,569,859
2016-11-16 2016-11-14 141.462 25,150 -37 0.00% 3,557,778
2016-11-15 2016-11-11 142.144 25,187 -67 0.00% 3,580,188
2016-11-14 2016-11-10 143.584 25,254 +140 0.00% 3,626,068
2016-11-11 2016-11-09 142.523 25,114 -201 0.00% 3,579,326
2016-11-10 2016-11-08 145.630 25,315 +234 0.00% 3,686,616
2016-11-09 2016-11-07 145.251 25,081 -180 0.00% 3,643,036
2016-11-08 2016-11-04 144.720 25,261 +60 0.00% 3,655,783
2016-11-07 2016-11-03 144.645 25,201 -27 0.00% 3,645,191
2016-11-04 2016-11-02 145.251 25,228 +69 0.00% 3,664,388
2016-11-03 2016-11-01 146.842 25,159 -51 0.00% 3,694,398
2016-11-02 2016-10-31 145.402 25,210 +137 0.00% 3,665,594
2016-11-01 2016-10-28 144.114 25,073 -62 0.00% 3,613,378
2016-10-31 2016-10-27 145.857 25,135 +144 0.00% 3,666,116
2016-10-28 2016-10-26 147.448 24,991 -243 0.00% 3,684,877
2016-10-27 2016-10-25 149.267 25,234 -120 0.00% 3,766,595
2016-10-26 2016-10-24 149.949 25,354 +330 0.00% 3,801,796
2016-10-25 2016-10-20 148.812 25,024 -214 0.00% 3,723,872
2016-10-24 2016-10-19 147.979 25,238 -1 0.00% 3,734,683
2016-10-19 2016-10-17 146.160 25,239 +126 0.00% 3,688,934
2016-10-18 2016-10-14 146.842 25,113 -18 0.00% 3,687,643
2016-10-17 2016-10-13 144.569 25,131 -23 0.00% 3,633,161
2016-10-14 2016-10-12 145.630 25,154 -31 0.00% 3,663,169
2016-10-13 2016-10-11 144.569 25,185 +94 0.00% 3,640,968
2016-10-12 2016-10-07 148.509 25,091 +89 0.00% 3,726,238
2016-10-11 2016-10-06 149.570 25,002 +73 0.00% 3,739,542
2016-10-07 2016-10-05 150.403 24,929 -10 0.00% 3,749,401
2016-10-06 2016-10-04 150.706 24,939 -285 0.00% 3,758,464
2016-10-05 2016-10-03 150.706 25,224 -107 0.00% 3,801,415
2016-10-04 2016-09-30 149.418 25,331 +113 0.00% 3,784,912
2016-10-03 2016-09-29 151.085 25,218 -2 0.00% 3,810,065
2016-09-30 2016-09-28 150.555 25,220 -49 0.00% 3,796,990
2016-09-29 2016-09-27 150.024 25,269 -57 0.00% 3,790,965
2016-09-28 2016-09-26 150.327 25,326 +424 0.00% 3,807,192
2016-09-27 2016-09-23 151.994 24,902 -266 0.00% 3,784,964
2016-09-26 2016-09-22 152.146 25,168 +194 0.00% 3,829,208
2016-09-23 2016-09-21 151.085 24,974 -336 0.00% 3,773,200
2016-09-22 2016-09-20 150.934 25,310 +132 0.00% 3,820,129
2016-09-21 2016-09-19 153.358 25,178 -69 0.00% 3,861,253
2016-09-20 2016-09-15 151.312 25,247 -68 0.00% 3,820,185
2016-09-19 2016-09-14 151.085 25,315 +252 0.00% 3,824,720
2016-09-15 2016-09-13 150.403 25,063 +109 0.00% 3,769,555
2016-09-14 2016-09-12 150.782 24,954 -281 0.00% 3,762,615
2016-09-13 2016-09-09 155.025 25,235 +79 0.00% 3,912,060
2016-09-09 2016-09-07 155.843 25,156 +36 0.00% 3,920,383
2016-09-08 2016-09-06 155.996 25,120 +213 0.00% 3,918,607
2016-09-07 2016-09-05 157.522 24,907 +80 0.00% 3,923,397
2016-09-06 2016-09-02 156.911 24,827 -234 0.00% 3,895,637
2016-09-05 2016-09-01 151.951 25,061 +74 0.00% 3,808,034
2016-09-02 2016-08-31 152.180 24,987 -122 0.00% 3,802,511
2016-09-01 2016-08-30 151.340 25,109 +243 0.00% 3,799,998
2016-08-31 2016-08-29 150.882 24,866 -132 0.00% 3,751,835
2016-08-30 2016-08-26 150.730 24,998 +254 0.00% 3,767,936
2016-08-29 2016-08-25 149.585 24,744 -77 0.00% 3,701,324
2016-08-26 2016-08-24 150.806 24,821 -20 0.00% 3,743,151
2016-08-25 2016-08-23 151.111 24,841 -110 0.00% 3,753,751
2016-08-24 2016-08-22 149.661 24,951 -97 0.00% 3,734,193
2016-08-23 2016-08-19 148.440 25,048 +166 0.00% 3,718,124
2016-08-22 2016-08-18 149.814 24,882 -106 0.00% 3,727,664
2016-08-19 2016-08-17 150.195 24,988 -31 0.00% 3,753,080
2016-08-18 2016-08-16 149.279 25,019 +164 0.00% 3,734,823
2016-08-17 2016-08-15 149.279 24,855 +46 0.00% 3,710,341
2016-08-16 2016-08-12 146.150 24,809 +20 0.00% 3,625,845
2016-08-15 2016-08-11 142.334 24,789 -88 0.00% 3,528,329
2016-08-12 2016-08-10 143.403 24,877 -420 0.00% 3,567,434
2016-08-11 2016-08-09 143.861 25,297 -8 0.00% 3,639,247
2016-08-10 2016-08-08 143.708 25,305 +99 0.00% 3,636,536
2016-08-09 2016-08-05 141.190 25,206 +1,665 0.00% 3,558,827
2016-08-08 2016-08-04 139.892 23,541 +319 0.00% 3,293,203
2016-08-05 2016-08-03 139.282 23,222 -449 0.00% 3,234,400
2016-08-04 2016-08-01 140.045 23,671 -686 0.00% 3,315,002
2016-08-03 2016-07-29 138.595 24,357 +323 0.00% 3,375,754
2016-08-01 2016-07-28 139.053 24,034 -199 0.00% 3,341,994
2016-07-29 2016-07-27 139.434 24,233 -23 0.00% 3,378,912
2016-07-28 2016-07-26 137.832 24,256 +1,121 0.00% 3,343,244
2016-07-27 2016-07-25 135.542 23,135 -164 0.00% 3,135,766
2016-07-26 2016-07-22 134.932 23,299 +93 0.00% 3,143,770
2016-07-25 2016-07-21 136.153 23,206 -804 0.00% 3,159,558
2016-07-22 2016-07-20 133.634 24,010 -27 0.00% 3,208,555
2016-07-21 2016-07-19 134.092 24,037 +242 0.00% 3,223,170
2016-07-20 2016-07-18 134.016 23,795 +74 0.00% 3,188,904
2016-07-19 2016-07-15 132.871 23,721 -1,050 0.00% 3,151,831
2016-07-18 2016-07-14 131.955 24,771 +142 0.00% 3,268,660
2016-07-15 2016-07-13 131.192 24,629 -60 0.00% 3,231,126
2016-07-14 2016-07-12 129.360 24,689 -1,312 0.00% 3,193,775
2016-07-13 2016-07-11 126.079 26,001 -219 0.00% 3,278,169
2016-07-12 2016-07-08 125.010 26,220 +671 0.00% 3,277,765
2016-07-11 2016-07-07 127.223 25,549 -399 0.00% 3,250,429
2016-07-08 2016-07-06 125.773 25,948 +848 0.00% 3,263,565
2016-07-07 2016-07-05 126.689 25,100 -180 0.00% 3,179,897
2016-07-06 2016-07-04 128.826 25,280 +422 0.00% 3,256,722
2016-07-05 2016-06-30 129.055 24,858 -81 0.00% 3,208,049
2016-07-04 2016-06-29 126.460 24,939 +431 0.00% 3,153,790
2016-06-30 2016-06-28 125.163 24,508 -12 0.00% 3,067,488
2016-06-29 2016-06-27 127.452 24,520 +408 0.00% 3,125,130
2016-06-28 2016-06-24 132.795 24,112 +860 0.00% 3,201,944
2016-06-27 2016-06-23 139.892 23,252 -76 0.00% 3,252,775
2016-06-24 2016-06-22 138.519 23,328 +52 0.00% 3,231,360
2016-06-23 2016-06-21 138.976 23,276 -278 0.00% 3,234,815
2016-06-22 2016-06-20 138.061 23,554 +317 0.00% 3,251,879
2016-06-21 2016-06-17 135.389 23,237 +196 0.00% 3,146,044
2016-06-20 2016-06-16 134.092 23,041 -15 0.00% 3,089,614
2016-06-17 2016-06-15 135.237 23,056 -109 0.00% 3,118,020
2016-06-16 2016-06-14 135.924 23,165 -60 0.00% 3,148,672
2016-06-15 2016-06-13 137.145 23,225 -114 0.00% 3,185,187
2016-06-14 2016-06-10 140.198 23,339 +66 0.00% 3,272,070
2016-06-13 2016-06-08 141.190 23,273 +73 0.00% 3,285,907
2016-06-10 2016-06-07 141.495 23,200 +54 0.00% 3,282,683
2016-06-08 2016-06-06 140.579 23,146 -203 0.00% 3,253,844
2016-06-07 2016-06-03 139.434 23,349 +86 0.00% 3,255,652
2016-06-06 2016-06-02 137.908 23,263 -52 0.00% 3,208,153
2016-06-03 2016-06-01 136.076 23,315 +129 0.00% 3,172,619
2016-06-02 2016-05-31 137.679 23,186 -13 0.00% 3,192,225
2016-06-01 2016-05-30 137.832 23,199 -169 0.00% 3,197,556
2016-05-31 2016-05-27 137.908 23,368 +115 0.00% 3,222,633
2016-05-30 2016-05-26 136.763 23,253 -109 0.00% 3,180,154
2016-05-27 2016-05-25 137.221 23,362 +229 0.00% 3,205,759
2016-05-26 2016-05-24 135.466 23,133 -135 0.00% 3,133,729
2016-05-25 2016-05-23 134.550 23,268 +139 0.00% 3,130,708
2016-05-24 2016-05-20 136.153 23,129 +28 0.00% 3,149,074
2016-05-23 2016-05-19 135.008 23,101 -34 0.00% 3,118,816
2016-05-20 2016-05-18 136.000 23,135 -363 0.00% 3,146,360
2016-05-19 2016-05-17 143.232 23,498 +846 0.00% 3,365,664
2016-05-18 2016-05-16 142.453 22,652 +74 0.00% 3,226,847
2016-05-17 2016-05-13 141.986 22,578 +306 0.00% 3,205,755
2016-05-16 2016-05-12 143.621 22,272 +240 0.00% 3,198,735
2016-05-13 2016-05-11 144.945 22,032 +41 0.00% 3,193,437
2016-05-12 2016-05-10 146.192 21,991 -205 0.00% 3,214,899
2016-05-11 2016-05-09 144.167 22,196 +120 0.00% 3,199,921
2016-05-10 2016-05-06 144.400 22,076 +98 0.00% 3,187,779
2016-05-09 2016-05-05 144.244 21,978 -190 0.00% 3,170,204
2016-05-06 2016-05-04 144.868 22,168 +16 0.00% 3,211,424
2016-05-05 2016-05-03 143.933 22,152 +134 0.00% 3,188,402
2016-05-04 2016-04-29 144.868 22,018 -98 0.00% 3,189,693
2016-05-03 2016-04-28 146.737 22,116 +92 0.00% 3,245,231
2016-04-29 2016-04-27 147.282 22,024 -277 0.00% 3,243,739
2016-04-28 2016-04-26 148.606 22,301 +241 0.00% 3,314,064
2016-04-27 2016-04-25 150.164 22,060 -17 0.00% 3,312,613
2016-04-26 2016-04-22 150.943 22,077 -136 0.00% 3,332,360
2016-04-25 2016-04-21 151.877 22,213 +340 0.00% 3,373,649
2016-04-22 2016-04-20 151.332 21,873 -236 0.00% 3,310,086
2016-04-21 2016-04-19 151.721 22,109 -5 0.00% 3,354,410
2016-04-20 2016-04-18 151.799 22,114 +172 0.00% 3,356,891
2016-04-19 2016-04-15 154.681 21,942 -199 0.00% 3,394,014
2016-04-18 2016-04-14 154.214 22,141 +104 0.00% 3,414,448
2016-04-15 2016-04-13 154.525 22,037 +82 0.00% 3,405,276
2016-04-14 2016-04-12 152.033 21,955 -7 0.00% 3,337,885
2016-04-13 2016-04-11 154.136 21,962 -125 0.00% 3,385,134
2016-04-12 2016-04-08 154.214 22,087 -92 0.00% 3,406,121
2016-04-11 2016-04-07 154.603 22,179 +111 0.00% 3,428,946
2016-04-08 2016-04-06 155.460 22,068 +34 0.00% 3,430,691
2016-04-07 2016-04-05 153.902 22,034 -37 0.00% 3,391,083
2016-04-06 2016-04-01 157.018 22,071 +110 0.00% 3,465,538
2016-04-05 2016-03-31 156.862 21,961 -22 0.00% 3,444,845
2016-04-01 2016-03-30 159.354 21,983 -66 0.00% 3,503,085
2016-03-31 2016-03-29 156.239 22,049 +159 0.00% 3,444,911
2016-03-30 2016-03-24 156.239 21,890 -59 0.00% 3,420,069
2016-03-29 2016-03-23 157.952 21,949 +168 0.00% 3,466,896
2016-03-24 2016-03-22 159.510 21,781 -174 0.00% 3,474,289
2016-03-23 2016-03-21 155.772 21,955 -285 0.00% 3,419,964
2016-03-22 2016-03-18 156.706 22,240 -384 0.00% 3,485,145
2016-03-21 2016-03-17 153.980 22,624 -1 0.00% 3,483,647
2016-03-18 2016-03-16 154.370 22,625 -42 0.00% 3,492,612
2016-03-17 2016-03-15 154.058 22,667 +57 0.00% 3,492,034
2016-03-16 2016-03-14 154.370 22,610 -44 0.00% 3,490,297
2016-03-15 2016-03-11 154.447 22,654 -167 0.00% 3,498,853
2016-03-14 2016-03-10 153.123 22,821 -16 0.00% 3,494,430
2016-03-11 2016-03-09 151.566 22,837 +25 0.00% 3,461,306
2016-03-10 2016-03-08 151.254 22,812 -13 0.00% 3,450,410
2016-03-09 2016-03-07 152.890 22,825 +237 0.00% 3,489,709
2016-03-08 2016-03-04 153.980 22,588 -809 0.00% 3,478,104
2016-03-07 2016-03-03 151.955 23,397 -80 0.00% 3,555,294
2016-03-04 2016-03-02 152.189 23,477 -42 0.00% 3,572,936
2016-03-03 2016-03-01 147.671 23,519 +117 0.00% 3,473,084
2016-03-02 2016-02-29 146.347 23,402 +61 0.00% 3,424,821
2016-02-29 2016-02-25 145.958 23,341 +76 0.00% 3,406,804
2016-02-26 2016-02-24 148.840 23,265 +17 0.00% 3,462,756
2016-02-25 2016-02-23 148.606 23,248 -159 0.00% 3,454,793
2016-02-24 2016-02-22 149.541 23,407 -49 0.00% 3,500,299
2016-02-23 2016-02-19 148.918 23,456 +100 0.00% 3,493,011
2016-02-22 2016-02-18 149.307 23,356 -164 0.00% 3,487,215
2016-02-19 2016-02-17 148.061 23,520 -481 0.00% 3,482,391
2016-02-18 2016-02-16 147.827 24,001 +21 0.00% 3,548,000
2016-02-17 2016-02-15 145.646 23,980 -142 0.00% 3,492,600
2016-02-16 2016-02-12 143.232 24,122 +30 0.00% 3,455,041
2016-02-15 2016-02-11 145.802 24,092 +218 0.00% 3,512,666
2016-02-12 2016-02-05 148.217 23,874 -91 0.00% 3,538,524
2016-02-11 2016-02-04 150.943 23,965 -228 0.00% 3,617,340
2016-02-05 2016-02-03 148.528 24,193 +372 0.00% 3,593,342
2016-02-04 2016-02-02 151.254 23,821 -293 0.00% 3,603,026
2016-02-03 2016-02-01 151.955 24,114 +508 0.00% 3,664,246
2016-02-02 2016-01-29 150.086 23,606 -111 0.00% 3,542,927
2016-02-01 2016-01-28 147.204 23,717 +104 0.00% 3,491,240
2016-01-29 2016-01-27 145.101 23,613 +7 0.00% 3,426,274
2016-01-28 2016-01-26 144.945 23,606 -224 0.00% 3,421,582
2016-01-27 2016-01-25 146.737 23,830 +104 0.00% 3,496,738
2016-01-26 2016-01-22 147.282 23,726 +86 0.00% 3,494,413
2016-01-25 2016-01-21 145.179 23,640 -139 0.00% 3,432,033
2016-01-22 2016-01-20 145.802 23,779 +81 0.00% 3,467,030
2016-01-21 2016-01-19 150.320 23,698 +79 0.00% 3,562,272
2016-01-20 2016-01-18 150.631 23,619 -220 0.00% 3,557,756
2016-01-19 2016-01-15 151.955 23,839 +172 0.00% 3,622,459
2016-01-18 2016-01-14 152.500 23,667 -117 0.00% 3,609,226
2016-01-15 2016-01-13 154.292 23,784 +265 0.00% 3,669,674
2016-01-14 2016-01-12 151.098 23,519 -1,053 0.00% 3,553,683
2016-01-13 2016-01-11 152.578 24,572 +189 0.00% 3,749,152
2016-01-12 2016-01-08 154.759 24,383 +503 0.00% 3,773,489
2016-01-11 2016-01-07 156.395 23,880 +33 0.00% 3,734,704
2016-01-08 2016-01-06 159.666 23,847 -450 0.00% 3,807,551
2016-01-07 2016-01-05 159.822 24,297 +172 0.00% 3,883,185
2016-01-06 2016-01-04 160.445 24,125 +196 0.00% 3,870,728
2016-01-05 2015-12-31 162.937 23,929 +99 0.00% 3,898,920
2016-01-04 2015-12-29 163.404 23,830 +80 0.00% 3,893,926
2015-12-30 2015-12-28 161.847 23,750 -82 0.00% 3,843,858
2015-12-29 2015-12-24 163.093 23,832 +72 0.00% 3,886,828
2015-12-28 2015-12-22 161.068 23,760 +83 0.00% 3,826,970
2015-12-23 2015-12-21 160.445 23,677 -169 0.00% 3,798,849
2015-12-22 2015-12-18 160.445 23,846 +56 0.00% 3,825,964
2015-12-21 2015-12-17 157.641 23,790 +288 0.00% 3,750,275
2015-12-18 2015-12-16 159.510 23,502 -158 0.00% 3,748,805
2015-12-17 2015-12-15 155.927 23,660 -79 0.00% 3,689,240
2015-12-16 2015-12-14 158.108 23,739 +7 0.00% 3,753,329
2015-12-15 2015-12-11 157.797 23,732 -30 0.00% 3,744,828
2015-12-14 2015-12-10 157.641 23,762 +72 0.00% 3,745,861
2015-12-11 2015-12-09 158.575 23,690 +548 0.00% 3,756,652
2015-12-10 2015-12-08 158.575 23,142 -11 0.00% 3,669,753
2015-12-09 2015-12-07 161.224 23,153 +143 0.00% 3,732,809
2015-12-08 2015-12-04 161.535 23,010 -211 0.00% 3,716,922
2015-12-07 2015-12-03 160.912 23,221 +141 0.00% 3,736,538
2015-12-04 2015-12-02 161.379 23,080 -87 0.00% 3,724,635
2015-12-03 2015-12-01 160.912 23,167 +102 0.00% 3,727,848
2015-12-02 2015-11-30 158.420 23,065 +123 0.00% 3,653,949
2015-12-01 2015-11-27 157.641 22,942 -10 0.00% 3,616,595
2015-11-30 2015-11-26 160.289 22,952 -224 0.00% 3,678,951
2015-11-27 2015-11-25 161.379 23,176 +15 0.00% 3,740,127
2015-11-26 2015-11-24 162.002 23,161 +219 0.00% 3,752,138
2015-11-25 2015-11-23 162.002 22,942 -192 0.00% 3,716,659
2015-11-24 2015-11-20 162.781 23,134 +213 0.00% 3,765,782
2015-11-23 2015-11-19 161.691 22,921 -341 0.00% 3,706,116
2015-11-20 2015-11-18 158.887 23,262 -289 0.00% 3,696,029
2015-11-19 2015-11-17 158.887 23,551 +242 0.00% 3,741,947
2015-11-18 2015-11-16 157.329 23,309 -103 0.00% 3,667,188
2015-11-17 2015-11-13 159.354 23,412 +221 0.00% 3,730,803
2015-11-16 2015-11-12 161.847 23,191 -175 0.00% 3,753,385
2015-11-13 2015-11-11 159.043 23,366 -14 0.00% 3,716,193
2015-11-12 2015-11-10 158.731 23,380 -95 0.00% 3,711,135
2015-11-11 2015-11-09 160.912 23,475 +197 0.00% 3,777,409
2015-11-10 2015-11-06 162.158 23,278 -150 0.00% 3,774,718
2015-11-09 2015-11-05 163.249 23,428 +22 0.00% 3,824,588
2015-11-06 2015-11-04 164.806 23,406 +203 0.00% 3,857,456
2015-11-05 2015-11-03 162.314 23,203 -75 0.00% 3,766,171
2015-11-04 2015-11-02 161.535 23,278 +40 0.00% 3,760,214
2015-11-03 2015-10-30 165.897 23,238 -215 0.00% 3,855,107
2015-11-02 2015-10-29 165.897 23,453 +228 0.00% 3,890,775
2015-10-30 2015-10-28 166.987 23,225 -126 0.00% 3,878,275
2015-10-29 2015-10-27 167.299 23,351 -130 0.00% 3,906,590
2015-10-28 2015-10-26 165.897 23,481 +216 0.00% 3,895,420
2015-10-27 2015-10-23 168.545 23,265 -164 0.00% 3,921,195
2015-10-26 2015-10-22 167.454 23,429 +136 0.00% 3,923,289
2015-10-23 2015-10-20 165.741 23,293 -19 0.00% 3,860,603
2015-10-22 2015-10-19 167.454 23,312 -87 0.00% 3,903,697
2015-10-20 2015-10-16 167.454 23,399 +359 0.00% 3,918,266
2015-10-19 2015-10-15 167.766 23,040 -620 0.00% 3,865,328
2015-10-16 2015-10-14 165.118 23,660 +662 0.00% 3,906,688
2015-10-15 2015-10-13 164.495 22,998 -104 0.00% 3,783,050
2015-10-14 2015-10-12 163.249 23,102 -74 0.00% 3,771,369
2015-10-13 2015-10-09 159.510 23,176 -91 0.00% 3,696,805
2015-10-12 2015-10-08 159.822 23,267 +389 0.00% 3,718,569
2015-10-09 2015-10-07 162.158 22,878 -43 0.00% 3,709,855
2015-10-08 2015-10-06 161.847 22,921 -150 0.00% 3,709,687
2015-10-07 2015-10-05 161.847 23,071 +148 0.00% 3,733,964
2015-10-06 2015-10-02 161.068 22,923 -59 0.00% 3,692,157
2015-10-05 2015-09-30 156.083 22,982 +87 0.00% 3,587,101
2015-10-02 2015-09-29 153.591 22,895 -237 0.00% 3,516,460
2015-09-30 2015-09-25 157.018 23,132 -51 0.00% 3,632,134
2015-09-29 2015-09-24 157.173 23,183 +51 0.00% 3,643,753
2015-09-25 2015-09-23 158.108 23,132 +161 0.00% 3,657,357
2015-09-24 2015-09-22 160.756 22,971 +118 0.00% 3,692,731
2015-09-23 2015-09-21 162.321 22,853 -196 0.00% 3,709,530
2015-09-22 2015-09-18 162.478 23,049 +84 0.00% 3,744,960
2015-09-21 2015-09-17 162.635 22,965 +46 0.00% 3,734,914
2015-09-18 2015-09-16 166.242 22,919 -85 0.00% 3,810,104
2015-09-17 2015-09-15 163.419 23,004 +291 0.00% 3,759,295
2015-09-16 2015-09-14 164.831 22,713 -144 0.00% 3,743,799
2015-09-15 2015-09-11 164.517 22,857 -97 0.00% 3,760,366
2015-09-14 2015-09-10 169.536 22,954 +207 0.00% 3,891,521
2015-09-11 2015-09-09 172.359 22,747 +639 0.00% 3,920,642
2015-09-10 2015-09-08 162.478 22,108 -97 0.00% 3,592,068
2015-09-09 2015-09-07 158.401 22,205 +78 0.00% 3,517,285
2015-09-08 2015-09-04 159.969 22,127 +31 0.00% 3,539,632
2015-09-07 2015-09-02 160.910 22,096 -179 0.00% 3,555,465
2015-09-04 2015-09-01 158.714 22,275 -130 0.00% 3,535,359
2015-09-02 2015-08-31 162.008 22,405 +228 0.00% 3,629,783
2015-09-01 2015-08-28 164.047 22,177 -2 0.00% 3,638,060
2015-08-31 2015-08-27 162.949 22,179 -186 0.00% 3,614,039
2015-08-28 2015-08-26 157.303 22,365 +121 0.00% 3,518,076
2015-08-27 2015-08-25 160.439 22,244 -77 0.00% 3,568,814
2015-08-26 2015-08-24 154.558 22,321 +74 0.00% 3,449,893
2015-08-25 2015-08-21 161.067 22,247 -101 0.00% 3,583,251
2015-08-24 2015-08-20 165.929 22,348 +277 0.00% 3,708,170
2015-08-21 2015-08-19 170.477 22,071 -14 0.00% 3,762,590
2015-08-20 2015-08-18 173.927 22,085 -77 0.00% 3,841,177
2015-08-19 2015-08-17 177.377 22,162 +47 0.00% 3,931,035
2015-08-18 2015-08-14 178.318 22,115 -246 0.00% 3,943,508
2015-08-17 2015-08-13 175.182 22,361 +148 0.00% 3,917,236
2015-08-14 2015-08-12 175.338 22,213 +77 0.00% 3,894,793
2015-08-13 2015-08-11 179.102 22,136 -174 0.00% 3,964,611
2015-08-12 2015-08-10 181.769 22,310 -126 0.00% 4,055,257
2015-08-11 2015-08-07 180.828 22,436 +242 0.00% 4,057,048
2015-08-10 2015-08-06 179.102 22,194 -162 0.00% 3,974,999
2015-08-07 2015-08-05 177.377 22,356 +9 0.00% 3,965,446
2015-08-06 2015-08-04 179.259 22,347 +151 0.00% 4,005,907
2015-08-05 2015-08-03 178.318 22,196 +81 0.00% 3,957,952
2015-08-04 2015-07-31 180.514 22,115 +17 0.00% 3,992,065
2015-08-03 2015-07-30 176.279 22,098 -65 0.00% 3,895,423
2015-07-31 2015-07-29 175.182 22,163 -2 0.00% 3,882,550
2015-07-30 2015-07-28 175.338 22,165 -410 0.00% 3,886,377
2015-07-29 2015-07-27 174.554 22,575 +289 0.00% 3,940,563
2015-07-28 2015-07-24 179.730 22,286 +122 0.00% 4,005,457
2015-07-27 2015-07-23 179.416 22,164 -416 0.00% 3,976,578
2015-07-24 2015-07-22 179.573 22,580 +358 0.00% 4,054,757
2015-07-23 2015-07-21 180.984 22,222 -52 0.00% 4,021,836
2015-07-22 2015-07-20 180.357 22,274 -14 0.00% 4,017,274
2015-07-21 2015-07-17 180.514 22,288 -443 0.00% 4,023,294
2015-07-20 2015-07-16 175.809 22,731 +134 0.00% 3,996,313
2015-07-17 2015-07-15 175.966 22,597 -203 0.00% 3,976,299
2015-07-16 2015-07-14 175.652 22,800 +27 0.00% 4,004,868
2015-07-15 2015-07-13 175.809 22,773 +390 0.00% 4,003,697
2015-07-13 2015-07-09 170.320 22,383 -261 0.00% 3,812,268
2015-07-10 2015-07-08 164.988 22,644 -110 0.00% 3,735,977
2015-07-09 2015-07-07 172.515 22,754 +343 0.00% 3,925,417
2015-07-08 2015-07-06 170.790 22,411 -220 0.00% 3,827,582
2015-07-07 2015-07-03 176.907 22,631 -134 0.00% 4,003,577
2015-07-06 2015-07-02 178.475 22,765 +439 0.00% 4,062,985
2015-07-03 2015-06-30 178.632 22,326 -55 0.00% 3,988,136
2015-07-02 2015-06-29 176.279 22,381 +286 0.00% 3,945,310
2015-06-30 2015-06-26 179.102 22,095 -56 0.00% 3,957,268
2015-06-29 2015-06-25 183.180 22,151 -20 0.00% 4,057,622
2015-06-26 2015-06-24 184.748 22,171 +257 0.00% 4,096,056
2015-06-25 2015-06-23 185.376 21,914 -131 0.00% 4,062,323
2015-06-24 2015-06-22 182.553 22,045 -94 0.00% 4,024,375
2015-06-23 2015-06-19 183.180 22,139 +377 0.00% 4,055,423
2015-06-22 2015-06-18 178.789 21,762 +18 0.00% 3,890,801
2015-06-19 2015-06-17 178.161 21,744 -28 0.00% 3,873,942
2015-06-18 2015-06-16 177.064 21,772 +72 0.00% 3,855,029
2015-06-17 2015-06-15 175.809 21,700 -460 0.00% 3,815,054
2015-06-16 2015-06-12 177.534 22,160 -112 0.00% 3,934,156
2015-06-15 2015-06-11 173.927 22,272 +359 0.00% 3,873,701
2015-06-12 2015-06-10 173.456 21,913 -676 0.00% 3,800,951
2015-06-11 2015-06-09 175.652 22,589 -160 0.00% 3,967,806
2015-06-10 2015-06-08 177.064 22,749 +88 0.00% 4,028,020
2015-06-09 2015-06-05 179.259 22,661 +83 0.00% 4,062,194
2015-06-08 2015-06-04 179.259 22,578 -452 0.00% 4,047,315
2015-06-05 2015-06-03 185.062 23,030 -102 0.00% 4,261,979
2015-06-04 2015-06-02 192.747 23,132 +24 0.00% 4,458,620
2015-06-03 2015-06-01 192.433 23,108 +20,510 0.00% 4,446,746
2015-06-02 2015-05-29 189.767 2,598 +74 0.00% 493,015
2015-06-01 2015-05-28 189.767 2,524 +48 0.00% 478,972
2015-05-29 2015-05-27 185.376 2,476 +1,500 0.00% 458,990
2015-05-28 2015-05-26 469.773 976 -153 0.00% 458,499
2015-05-27 2015-05-22 489.975 1,129 +467 0.00% 553,182
2015-05-26 2015-05-21 487.414 662 +133 0.00% 322,668
2015-05-22 2015-05-20 477.171 529 -35 0.00% 252,423
2015-05-21 2015-05-19 479.732 564 -96 0.00% 270,569
2015-05-20 2015-05-18 476.602 660 +24 0.00% 314,557
2015-05-19 2015-05-15 479.447 636 +45 0.00% 304,929
2015-05-18 2015-05-14 460.668 591 -38 0.00% 272,255
2015-05-15 2015-05-13 460.099 629 -70 0.00% 289,402
2015-05-14 2015-05-12 460.952 699 +129 0.00% 322,206
2015-05-13 2015-05-11 462.944 570 -27 0.00% 263,878
2015-05-12 2015-05-08 464.367 597 +42 0.00% 277,227
2015-05-11 2015-05-07 458.676 555 -78 0.00% 254,565
2015-05-08 2015-05-06 470.342 633 -21 0.00% 297,727
2015-05-07 2015-05-05 473.472 654 +95 0.00% 309,651
2015-05-06 2015-05-04 482.293 559 -19 0.00% 269,602
2015-05-05 2015-04-30 479.447 578 +20 0.00% 277,121
2015-05-04 2015-04-29 480.016 558 -17 0.00% 267,849
2015-04-30 2015-04-28 476.887 575 -5 0.00% 274,210
2015-04-29 2015-04-27 480.016 580 +50 0.00% 278,410
2015-04-28 2015-04-24 478.025 530 -82 0.00% 253,353
2015-04-27 2015-04-23 469.773 612 -73 0.00% 287,501
2015-04-24 2015-04-22 476.033 685 +70 0.00% 326,083
2015-04-23 2015-04-21 480.586 615 +49 0.00% 295,560
2015-04-21 2015-04-17 468.066 566 -107 0.00% 264,925
2015-04-20 2015-04-16 469.773 673 +144 0.00% 316,157
2015-04-17 2015-04-15 472.334 529 +133 0.00% 249,865
2015-04-16 2015-04-14 481.155 396 -55 0.00% 190,537
2015-04-15 2015-04-13 488.268 451 +80 0.00% 220,209
2015-04-14 2015-04-10 476.887 371 -96 0.00% 176,925
2015-04-13 2015-04-09 471.480 467 -643 0.00% 220,181
2015-04-10 2015-04-08 447.579 1,110 +523 0.00% 496,813
2015-04-09 2015-04-02 453.554 587 -248 0.00% 266,236
2015-04-08 2015-04-01 452.985 835 -12 0.00% 378,243
2015-04-02 2015-03-31 451.847 847 +77 0.00% 382,715
2015-04-01 2015-03-30 456.684 770 -22 0.00% 351,647
2015-03-31 2015-03-27 447.579 792 -75 0.00% 354,483
2015-03-30 2015-03-26 444.449 867 +143 0.00% 385,337
2015-03-27 2015-03-25 440.181 724 -156 0.00% 318,691
2015-03-26 2015-03-24 430.791 880 +47 0.00% 379,096
2015-03-25 2015-03-23 428.515 833 +71 0.00% 356,953
2015-03-24 2015-03-20 431.360 762 +35 0.00% 328,697
2015-03-23 2015-03-19 433.637 727 -116 0.00% 315,254
2015-03-20 2015-03-18 431.076 843 -93 0.00% 363,397
2015-03-12 2015-03-10 444.383 936 +231 0.00% 415,942
2015-03-11 2015-03-09 442.641 705 -249 0.00% 312,062
2015-03-10 2015-03-06 441.770 954 -69 0.00% 421,449
2015-03-09 2015-03-05 444.673 1,023 +212 0.00% 454,900
2015-03-06 2015-03-04 447.866 811 -3 0.00% 363,219
2015-03-05 2015-03-03 452.510 814 +67 0.00% 368,343
2015-03-04 2015-03-02 453.961 747 -158 0.00% 339,109
2015-03-03 2015-02-27 445.544 905 +3 0.00% 403,217
2015-03-02 2015-02-26 444.092 902 +97 0.00% 400,571
2015-02-27 2015-02-25 441.190 805 +93 0.00% 355,158
2015-02-26 2015-02-24 439.158 712 -300 0.00% 312,680
2015-02-24 2015-02-18 441.190 1,012 +279 0.00% 446,484
2015-02-23 2015-02-16 439.738 733 -31 0.00% 322,328
2015-02-17 2015-02-13 435.094 764 -151 0.00% 332,412
2015-02-16 2015-02-12 432.482 915 +103 0.00% 395,721
2015-02-13 2015-02-11 437.997 812 -84 0.00% 355,654
2015-02-12 2015-02-10 432.482 896 -18 0.00% 387,504
2015-02-11 2015-02-09 431.031 914 -37 0.00% 393,962
2015-02-10 2015-02-06 435.675 951 +193 0.00% 414,327
2015-02-09 2015-02-05 425.226 758 -159 0.00% 322,321
2015-02-06 2015-02-04 427.838 917 -93 0.00% 392,327
2015-02-05 2015-02-03 431.902 1,010 +223 0.00% 436,221
2015-02-04 2015-02-02 434.224 787 +28 0.00% 341,734
2015-02-03 2015-01-30 431.031 759 -189 0.00% 327,152
2015-02-02 2015-01-29 422.033 948 +29 0.00% 400,087
2015-01-30 2015-01-28 421.743 919 -1,106 0.00% 387,581
2015-01-29 2015-01-27 418.550 2,025 +220 0.00% 847,563
2015-01-28 2015-01-26 422.033 1,805 -3 0.00% 761,769
2015-01-27 2015-01-23 423.194 1,808 +58 0.00% 765,134
2015-01-26 2015-01-22 410.713 1,750 -102 0.00% 718,747
2015-01-23 2015-01-21 408.101 1,852 +28 0.00% 755,802
2015-01-22 2015-01-20 409.262 1,824 -156 0.00% 746,493
2015-01-21 2015-01-19 407.230 1,980 +194 0.00% 806,315
2015-01-20 2015-01-16 409.552 1,786 -6 0.00% 731,460
2015-01-19 2015-01-15 413.906 1,792 -121 0.00% 741,719
2015-01-16 2015-01-14 413.325 1,913 +141 0.00% 790,691
2015-01-15 2015-01-13 416.228 1,772 -150 0.00% 737,555
2015-01-14 2015-01-12 415.647 1,922 -263 0.00% 798,874
2015-01-13 2015-01-09 362.240 2,185 +38 0.00% 791,494
2015-01-12 2015-01-08 364.562 2,147 +45 0.00% 782,715
2015-01-09 2015-01-07 365.433 2,102 -157 0.00% 768,140
2015-01-08 2015-01-06 368.626 2,259 +56 0.00% 832,725
2015-01-07 2015-01-05 378.494 2,203 -147 0.00% 833,823
2015-01-06 2015-01-02 382.268 2,350 +182 0.00% 898,329
2015-01-05 2014-12-31 378.204 2,168 -67 0.00% 819,947
2015-01-02 2014-12-29 382.268 2,235 -126 0.00% 854,368
2014-12-30 2014-12-24 377.333 2,361 +224 0.00% 890,884
2014-12-29 2014-12-22 376.463 2,137 -165 0.00% 804,501
2014-12-23 2014-12-19 375.882 2,302 +66 0.00% 865,281
2014-12-22 2014-12-18 370.657 2,236 +103 0.00% 828,790
2014-12-19 2014-12-17 365.433 2,133 +10 0.00% 779,468
2014-12-18 2014-12-16 370.077 2,123 -58 0.00% 785,673
2014-12-17 2014-12-15 375.011 2,181 +110 0.00% 817,900
2014-12-16 2014-12-12 382.268 2,071 -213 0.00% 791,676
2014-12-15 2014-12-11 385.461 2,284 -1 0.00% 880,392
2014-12-12 2014-12-10 393.007 2,285 +3 0.00% 898,021
2014-12-11 2014-12-09 394.749 2,282 -48 0.00% 900,817
2014-12-10 2014-12-08 401.425 2,330 +195 0.00% 935,319
2014-12-09 2014-12-05 404.327 2,135 -130 0.00% 863,239
2014-12-08 2014-12-04 398.812 2,265 -75 0.00% 903,310
2014-12-05 2014-12-03 399.683 2,340 +50 0.00% 935,258
2014-12-04 2014-12-02 402.295 2,290 +67 0.00% 921,256
2014-12-03 2014-12-01 400.264 2,223 +8 0.00% 889,786
2014-12-02 2014-11-28 413.035 2,215 +48 0.00% 914,872
2014-12-01 2014-11-27 415.937 2,167 -123 0.00% 901,336
2014-11-28 2014-11-26 417.969 2,290 -152 0.00% 957,150
2014-11-27 2014-11-25 416.808 2,442 +200 0.00% 1,017,846
2014-11-26 2014-11-24 415.067 2,242 -78 0.00% 930,579
2014-11-25 2014-11-21 400.844 2,320 +28 0.00% 929,958
2014-11-24 2014-11-20 399.973 2,292 +89 0.00% 916,739
2014-11-21 2014-11-19 399.103 2,203 +16 0.00% 879,223
2014-11-20 2014-11-18 401.134 2,187 -185 0.00% 877,281
2014-11-19 2014-11-17 404.908 2,372 +187 0.00% 960,441
2014-11-18 2014-11-14 407.520 2,185 -122 0.00% 890,431
2014-11-17 2014-11-13 403.456 2,307 +34 0.00% 930,774
2014-11-14 2014-11-12 400.844 2,273 -24 0.00% 911,119
2014-11-13 2014-11-11 401.134 2,297 -6 0.00% 921,406
2014-11-12 2014-11-10 402.295 2,303 +5 0.00% 926,486
2014-11-11 2014-11-07 392.717 2,298 +222 0.00% 902,464
2014-11-10 2014-11-06 390.975 2,076 -286 0.00% 811,665
2014-11-07 2014-11-05 389.814 2,362 +59 0.00% 920,742
2014-11-06 2014-11-04 393.297 2,303 +160 0.00% 905,764
2014-11-05 2014-11-03 399.973 2,143 +6 0.00% 857,143
2014-11-04 2014-10-31 399.393 2,137 -117 0.00% 853,502
2014-11-03 2014-10-30 396.781 2,254 -125 0.00% 894,343
2014-10-31 2014-10-29 394.458 2,379 +97 0.00% 938,417
2014-10-30 2014-10-28 389.814 2,282 -49 0.00% 889,556
2014-10-29 2014-10-27 384.880 2,331 +18 0.00% 897,155
2014-10-28 2014-10-24 387.202 2,313 -45 0.00% 895,598
2014-10-27 2014-10-23 387.783 2,358 +28 0.00% 914,391
2014-10-23 2014-10-21 377.333 2,330 -28 0.00% 879,187
2014-10-22 2014-10-20 377.043 2,358 +211 0.00% 889,068
2014-10-21 2014-10-17 380.236 2,147 -19 0.00% 816,366
2014-10-20 2014-10-16 375.302 2,166 -47 0.00% 812,903
2014-10-17 2014-10-15 382.268 2,213 +18 0.00% 845,958
2014-10-16 2014-10-14 380.526 2,195 +73 0.00% 835,255
2014-10-15 2014-10-13 379.946 2,122 -37 0.00% 806,245
2014-10-14 2014-10-10 378.785 2,159 -18 0.00% 817,796
2014-10-13 2014-10-09 384.299 2,177 -132 0.00% 836,620
2014-10-10 2014-10-08 379.365 2,309 +233 0.00% 875,954
2014-10-09 2014-10-07 384.299 2,076 -14 0.00% 797,806
2014-10-08 2014-10-06 380.236 2,090 -35 0.00% 794,693
2014-10-07 2014-10-03 371.818 2,125 -212 0.00% 790,114
2014-10-06 2014-09-30 371.238 2,337 +85 0.00% 867,583
2014-10-03 2014-09-29 376.463 2,252 -114 0.00% 847,794
2014-09-30 2014-09-26 390.975 2,366 +105 0.00% 925,048
2014-09-29 2014-09-25 393.588 2,261 +131 0.00% 889,902
2014-09-26 2014-09-24 392.427 2,130 -244 0.00% 835,869
2014-09-25 2014-09-23 390.975 2,374 +226 0.00% 928,176
2014-09-24 2014-09-22 392.427 2,148 -99 0.00% 842,933
2014-09-23 2014-09-19 397.361 2,247 +22 0.00% 892,870
2014-09-22 2014-09-18 394.168 2,225 +51 0.00% 877,024
2014-09-19 2014-09-17 398.812 2,174 -76 0.00% 867,018
2014-09-18 2014-09-16 399.683 2,250 -5 0.00% 899,287
2014-09-17 2014-09-15 401.134 2,255 -43 0.00% 904,558
2014-09-16 2014-09-12 403.747 2,298 +24 0.00% 927,810
2014-09-15 2014-09-11 405.198 2,274 +27 0.00% 921,420
2014-09-12 2014-09-10 402.295 2,247 -92 0.00% 903,958
2014-09-11 2014-09-08 410.132 2,339 +217 0.00% 959,299
2014-09-10 2014-09-05 411.293 2,122 -91 0.00% 872,764
2014-09-08 2014-09-04 416.228 2,213 +30 0.00% 921,112
2014-09-05 2014-09-03 422.033 2,183 +18 0.00% 921,298
2014-09-04 2014-09-02 410.423 2,165 -104 0.00% 888,565
2014-09-03 2014-09-01 411.003 2,269 -37 0.00% 932,566
2014-09-02 2014-08-29 411.993 2,306 +202 0.00% 950,055
2014-09-01 2014-08-28 418.116 2,104 -161 0.00% 879,715
2014-08-29 2014-08-27 425.988 2,265 -29 0.00% 964,863
2014-08-28 2014-08-26 430.362 2,294 +192 0.00% 987,250
2014-08-27 2014-08-25 431.528 2,102 -295 0.00% 907,072
2014-08-26 2014-08-22 425.696 2,397 +304 0.00% 1,020,394
2014-08-25 2014-08-21 428.321 2,093 -122 0.00% 896,475
2014-08-22 2014-08-20 430.362 2,215 +13 0.00% 953,251
2014-08-21 2014-08-19 427.446 2,202 -123 0.00% 941,236
2014-08-20 2014-08-18 419.865 2,325 +106 0.00% 976,186
2014-08-19 2014-08-15 421.323 2,219 +86 0.00% 934,915
2014-08-18 2014-08-14 420.448 2,133 -108 0.00% 896,816
2014-08-15 2014-08-13 423.655 2,241 -4 0.00% 949,412
2014-08-14 2014-08-12 423.655 2,245 -77 0.00% 951,107
2014-08-13 2014-08-11 418.990 2,322 +67 0.00% 972,895
2014-08-12 2014-08-08 407.911 2,255 -106 0.00% 919,838
2014-08-11 2014-08-07 417.241 2,361 +290 0.00% 985,106
2014-08-08 2014-08-06 417.532 2,071 -198 0.00% 864,710
2014-08-07 2014-08-05 416.949 2,269 -58 0.00% 946,058
2014-08-06 2014-08-04 418.699 2,327 +207 0.00% 974,312
2014-08-05 2014-08-01 418.699 2,120 -183 0.00% 887,641
2014-08-04 2014-07-31 439.400 2,303 +129 0.00% 1,011,939
2014-08-01 2014-07-30 438.526 2,174 -279 0.00% 953,355
2014-07-31 2014-07-29 428.904 2,453 -5 0.00% 1,052,101
2014-07-30 2014-07-28 416.949 2,458 +31 0.00% 1,024,861
2014-07-29 2014-07-25 415.783 2,427 +1 0.00% 1,009,105
2014-07-28 2014-07-24 409.077 2,426 +3 0.00% 992,420
2014-07-25 2014-07-23 409.077 2,423 -302 0.00% 991,193
2014-07-24 2014-07-22 407.036 2,725 +312 0.00% 1,109,173
2014-07-23 2014-07-21 400.621 2,413 -234 0.00% 966,699
2014-07-22 2014-07-18 404.120 2,647 -83 0.00% 1,069,706
2014-07-21 2014-07-17 405.870 2,730 +28 0.00% 1,108,024
2014-07-18 2014-07-16 406.744 2,702 +291 0.00% 1,099,023
2014-07-17 2014-07-15 405.578 2,411 -319 0.00% 977,848
2014-07-16 2014-07-14 408.202 2,730 +204 0.00% 1,114,392
2014-07-15 2014-07-11 411.409 2,526 -184 0.00% 1,039,220
2014-07-14 2014-07-10 414.034 2,710 +109 0.00% 1,122,031
2014-07-11 2014-07-09 405.870 2,601 -129 0.00% 1,055,667
2014-07-10 2014-07-08 414.908 2,730 +164 0.00% 1,132,700
2014-07-09 2014-07-07 413.742 2,566 -22 0.00% 1,061,662
2014-07-08 2014-07-04 411.409 2,588 -39 0.00% 1,064,728
2014-07-07 2014-07-03 414.617 2,627 +122 0.00% 1,089,198
2014-07-04 2014-07-02 414.908 2,505 -57 0.00% 1,039,345
2014-07-03 2014-06-30 400.913 2,562 +119 0.00% 1,027,139
2014-06-30 2014-06-26 399.746 2,443 -115 0.00% 976,581
2014-06-27 2014-06-25 395.664 2,558 +55 0.00% 1,012,110
2014-06-26 2014-06-24 391.582 2,503 -150 0.00% 980,131
2014-06-25 2014-06-23 390.125 2,653 -53 0.00% 1,035,001
2014-06-24 2014-06-20 397.122 2,706 +257 0.00% 1,074,613
2014-06-23 2014-06-19 402.371 2,449 -173 0.00% 985,406
2014-06-20 2014-06-18 392.166 2,622 +67 0.00% 1,028,258
2014-06-19 2014-06-17 390.999 2,555 -136 0.00% 999,003
2014-06-18 2014-06-16 393.332 2,691 +255 0.00% 1,058,456
2014-06-17 2014-06-13 397.122 2,436 -158 0.00% 967,390
2014-06-16 2014-06-12 392.749 2,594 +107 0.00% 1,018,790
2014-06-13 2014-06-11 397.414 2,487 +22 0.00% 988,368
2014-06-12 2014-06-10 397.705 2,465 -268 0.00% 980,344
2014-06-11 2014-06-09 398.872 2,733 +153 0.00% 1,090,117
2014-06-10 2014-06-06 394.790 2,580 -160 0.00% 1,018,558
2014-06-09 2014-06-05 402.954 2,740 +311 0.00% 1,104,093
2014-06-06 2014-06-04 406.744 2,429 -194 0.00% 987,982
2014-06-05 2014-06-03 407.327 2,623 +168 0.00% 1,068,420
2014-06-04 2014-05-30 403.829 2,455 +47 0.00% 991,399
2014-06-03 2014-05-29 399.455 2,408 -84 0.00% 961,887
2014-05-30 2014-05-28 390.999 2,492 -55 0.00% 974,370
2014-05-29 2014-05-27 390.708 2,547 +79 0.00% 995,133
2014-05-28 2014-05-26 390.416 2,468 -174 0.00% 963,547
2014-05-27 2014-05-23 389.250 2,642 +126 0.00% 1,028,398
2014-05-26 2014-05-22 392.457 2,516 +343 0.00% 987,422
2014-05-23 2014-05-21 394.498 2,173 -80 0.00% 857,245
2014-05-22 2014-05-20 404.013 2,253 -65 0.00% 910,242
2014-05-21 2014-05-19 399.544 2,318 -21 0.00% 926,143
2014-05-20 2014-05-16 401.034 2,339 +220 0.00% 938,018
2014-05-19 2014-05-15 399.246 2,119 -146 0.00% 846,003
2014-05-16 2014-05-14 397.161 2,265 +10 0.00% 899,569
2014-05-15 2014-05-13 396.267 2,255 +12 0.00% 893,581
2014-05-14 2014-05-12 390.308 2,243 +59 0.00% 875,460
2014-05-13 2014-05-09 374.815 2,184 -115 0.00% 818,595
2014-05-12 2014-05-08 372.729 2,299 +193 0.00% 856,904
2014-05-09 2014-05-07 369.750 2,106 +67 0.00% 778,693
2014-05-08 2014-05-05 368.260 2,039 -171 0.00% 750,882
2014-05-07 2014-05-02 420.658 2,210 -37 0.00% 929,654
2014-05-05 2014-04-30 414.999 2,247 +32 0.00% 932,502
2014-05-02 2014-04-29 426.631 2,215 +108 0.00% 944,988
2014-04-30 2014-04-28 425.374 2,107 +176 0.00% 896,262
2014-04-29 2014-04-25 424.745 1,931 -186 0.00% 820,182
2014-04-28 2014-04-24 428.518 2,117 -46 0.00% 907,172
2014-04-25 2014-04-23 426.631 2,163 +44 0.00% 922,803
2014-04-24 2014-04-22 430.718 2,119 +205 0.00% 912,692
2014-04-23 2014-04-17 430.404 1,914 -248 0.00% 823,793
2014-04-22 2014-04-16 425.059 2,162 -9 0.00% 918,978
2014-04-17 2014-04-15 428.203 2,171 +133 0.00% 929,629
2014-04-16 2014-04-14 426.631 2,038 +30 0.00% 869,475
2014-04-15 2014-04-11 429.461 2,008 +2 0.00% 862,357
2014-04-14 2014-04-10 425.059 2,006 -139 0.00% 852,669
2014-04-11 2014-04-09 421.287 2,145 +205 0.00% 903,660
2014-04-10 2014-04-08 418.771 1,940 -60 0.00% 812,417
2014-04-09 2014-04-07 420.972 2,000 -203 0.00% 841,944
2014-04-08 2014-04-04 420.343 2,203 +130 0.00% 926,017
2014-04-07 2014-04-03 425.688 2,073 +72 0.00% 882,451
2014-04-04 2014-04-02 424.116 2,001 +59 0.00% 848,656
2014-04-03 2014-04-01 410.597 1,942 +5 0.00% 797,380
2014-04-02 2014-03-31 404.309 1,937 -245 0.00% 783,147
2014-03-31 2014-03-27 402.737 2,182 +136 0.00% 878,773
2014-03-28 2014-03-26 398.650 2,046 +111 0.00% 815,638
2014-03-27 2014-03-25 390.162 1,935 -112 0.00% 754,963
2014-03-26 2014-03-24 387.018 2,047 -38 0.00% 792,225
2014-03-25 2014-03-21 386.075 2,085 -62 0.00% 804,965
2014-03-24 2014-03-20 379.158 2,147 +52 0.00% 814,052
2014-03-21 2014-03-19 385.446 2,095 +35 0.00% 807,509
2014-03-20 2014-03-18 380.730 2,060 +86 0.00% 784,304
2014-03-19 2014-03-17 381.987 1,974 +48 0.00% 754,043
2014-03-18 2014-03-14 379.787 1,926 +5 0.00% 731,469
2014-03-17 2014-03-13 384.817 1,921 -3 0.00% 739,233
2014-03-14 2014-03-12 387.018 1,924 -157 0.00% 744,622
2014-03-13 2014-03-11 393.620 2,081 +31 0.00% 819,123
2014-03-12 2014-03-10 392.362 2,050 +4 0.00% 804,343
2014-03-11 2014-03-07 397.078 2,046 -37 0.00% 812,422
2014-03-10 2014-03-06 394.878 2,083 -78 0.00% 822,530
2014-03-07 2014-03-05 391.734 2,161 -22 0.00% 846,536
2014-03-06 2014-03-04 388.590 2,183 +141 0.00% 848,291
2014-03-05 2014-03-03 379.472 2,042 -22 0.00% 774,882
2014-03-04 2014-02-28 382.302 2,064 +139 0.00% 789,071
2014-02-28 2014-02-26 371.612 1,925 -286 0.00% 715,354
2014-02-27 2014-02-25 374.756 2,211 +286 0.00% 828,586
2014-02-26 2014-02-24 373.499 1,925 -354 0.00% 718,985
2014-02-25 2014-02-21 372.241 2,279 -279 0.00% 848,338
2014-02-24 2014-02-20 365.010 2,558 +428 0.00% 933,696
2014-02-21 2014-02-19 372.556 2,130 +193 0.00% 793,544
2014-02-20 2014-02-18 370.355 1,937 -168 0.00% 717,377
2014-02-19 2014-02-17 366.897 2,105 +92 0.00% 772,317
2014-02-18 2014-02-14 371.612 2,013 +19 0.00% 748,056
2014-02-17 2014-02-13 369.097 1,994 +34 0.00% 735,980
2014-02-14 2014-02-12 366.582 1,960 -78 0.00% 718,501
2014-02-13 2014-02-11 359.351 2,038 -12 0.00% 732,358
2014-02-12 2014-02-10 354.321 2,050 +6 0.00% 726,358
2014-02-11 2014-02-07 355.264 2,044 -135 0.00% 726,160
2014-02-10 2014-02-06 356.522 2,179 +49 0.00% 776,861
2014-02-07 2014-02-05 355.893 2,130 +139 0.00% 758,052
2014-02-06 2014-02-04 361.238 1,991 -207 0.00% 719,224
2014-02-05 2014-01-30 361.238 2,198 -13 0.00% 794,000
2014-02-04 2014-01-28 367.840 2,211 +218 0.00% 813,294
2014-01-29 2014-01-27 363.753 1,993 -178 0.00% 724,959
2014-01-28 2014-01-24 370.669 2,171 +110 0.00% 804,723
2014-01-27 2014-01-23 371.927 2,061 -107 0.00% 766,541
2014-01-24 2014-01-22 377.900 2,168 -16 0.00% 819,288
2014-01-23 2014-01-21 378.844 2,184 +68 0.00% 827,394
2014-01-22 2014-01-20 379.158 2,116 +97 0.00% 802,298
2014-01-21 2014-01-17 381.987 2,019 -14 0.00% 771,233
2014-01-20 2014-01-16 377.272 2,033 +3 0.00% 766,993
2014-01-17 2014-01-15 377.586 2,030 +67 0.00% 766,500
2014-01-16 2014-01-14 376.957 1,963 -24 0.00% 739,967
2014-01-15 2014-01-13 377.586 1,987 +49 0.00% 750,263
2014-01-14 2014-01-10 378.844 1,938 -286 0.00% 734,199
2014-01-13 2014-01-09 377.586 2,224 +97 0.00% 839,751
2014-01-10 2014-01-08 382.616 2,127 +211 0.00% 813,825
2014-01-09 2014-01-07 381.673 1,916 -284 0.00% 731,286
2014-01-08 2014-01-06 378.215 2,200 +67 0.00% 832,072
2014-01-07 2014-01-03 378.844 2,133 -58 0.00% 808,073
2014-01-06 2014-01-02 386.075 2,191 +188 0.00% 845,889
2014-01-03 2013-12-31 384.817 2,003 -56 0.00% 770,788
2014-01-02 2013-12-27 383.559 2,059 +104 0.00% 789,749
2013-12-30 2013-12-24 381.673 1,955 -77 0.00% 746,171
2013-12-27 2013-12-20 380.415 2,032 -113 0.00% 773,004
2013-12-23 2013-12-19 374.756 2,145 +222 0.00% 803,853
2013-12-20 2013-12-18 379.158 1,923 -94 0.00% 729,121
2013-12-19 2013-12-17 371.298 2,017 -199 0.00% 748,908
2013-12-18 2013-12-16 380.101 2,216 -457 0.00% 842,304
2013-12-17 2013-12-13 377.586 2,673 -167 0.00% 1,009,287
2013-12-16 2013-12-12 381.359 2,840 +925 0.00% 1,083,059
2013-12-13 2013-12-11 378.529 1,915 -307 0.00% 724,883
2013-12-12 2013-12-10 386.075 2,222 +279 0.00% 857,858
2013-12-11 2013-12-09 385.131 1,943 -76 0.00% 748,310
2013-12-10 2013-12-06 384.188 2,019 -187 0.00% 775,676
2013-12-09 2013-12-05 387.018 2,206 +105 0.00% 853,761
2013-12-06 2013-12-04 387.961 2,101 +145 0.00% 815,106
2013-12-05 2013-12-03 389.533 1,956 -165 0.00% 761,926
2013-12-04 2013-12-02 387.018 2,121 +119 0.00% 820,865
2013-12-03 2013-11-29 385.446 2,002 +68 0.00% 771,662
2013-12-02 2013-11-28 388.904 1,934 -188 0.00% 752,141
2013-11-29 2013-11-27 385.760 2,122 +195 0.00% 818,583
2013-11-28 2013-11-26 385.760 1,927 -258 0.00% 743,360
2013-11-27 2013-11-25 385.131 2,185 +210 0.00% 841,512
2013-11-26 2013-11-22 385.131 1,975 -49 0.00% 760,635
2013-11-25 2013-11-21 381.987 2,024 -19 0.00% 773,143
2013-11-22 2013-11-20 384.188 2,043 -158 0.00% 784,897
2013-11-21 2013-11-19 386.703 2,201 +73 0.00% 851,134
2013-11-20 2013-11-18 390.162 2,128 +91 0.00% 830,264
2013-11-19 2013-11-15 380.730 2,037 +124 0.00% 775,547
2013-11-18 2013-11-14 376.328 1,913 -313 0.00% 719,916
2013-11-15 2013-11-13 374.756 2,226 +36 0.00% 834,208
2013-11-14 2013-11-12 376.957 2,190 +153 0.00% 825,536
2013-11-13 2013-11-11 380.415 2,037 -23 0.00% 774,906
2013-11-12 2013-11-08 378.529 2,060 -137 0.00% 779,770
2013-11-11 2013-11-07 378.215 2,197 +96 0.00% 830,938
2013-11-08 2013-11-06 381.987 2,101 +62 0.00% 802,556
2013-11-07 2013-11-05 382.931 2,039 -171 0.00% 780,796
2013-11-06 2013-11-04 390.476 2,210 -823 0.00% 862,952
2013-11-04 2013-10-31 381.044 3,033 -18 0.00% 1,155,707
2013-11-01 2013-10-30 385.760 3,051 +188 0.00% 1,176,954
2013-10-31 2013-10-29 378.215 2,863 -590 0.00% 1,082,829
2013-10-30 2013-10-28 383.245 3,453 +144 0.00% 1,323,345
2013-10-29 2013-10-25 376.328 3,309 -71 0.00% 1,245,271
2013-10-28 2013-10-24 379.787 3,380 -11 0.00% 1,283,679
2013-10-25 2013-10-23 384.817 3,391 +754 0.00% 1,304,914
2013-10-24 2013-10-22 388.275 2,637 +486 0.00% 1,023,882
2013-10-23 2013-10-21 387.647 2,151 +58 0.00% 833,828
2013-10-22 2013-10-18 389.847 2,093 -132 0.00% 815,950
2013-10-21 2013-10-17 387.332 2,225 +37 0.00% 861,814
2013-10-18 2013-10-16 383.245 2,188 -27 0.00% 838,540
2013-10-17 2013-10-15 384.188 2,215 +858 0.00% 850,977
2013-10-16 2013-10-11 389.533 1,357 -745 0.00% 528,596
2013-10-15 2013-10-10 384.817 2,102 +767 0.00% 808,885
2013-10-11 2013-10-09 385.446 1,335 -27 0.00% 514,570
2013-10-10 2013-10-08 392.991 1,362 +12 0.00% 535,254
2013-10-08 2013-10-04 387.332 1,350 -149 0.00% 522,898
2013-10-07 2013-10-03 392.991 1,499 -6 0.00% 589,094
2013-10-03 2013-09-30 371.298 1,505 +211 0.00% 558,804
2013-10-02 2013-09-27 380.415 1,294 -218 0.00% 492,258
2013-09-30 2013-09-26 377.272 1,512 +11 0.00% 570,435
2013-09-27 2013-09-25 374.756 1,501 -10 0.00% 562,509
2013-09-26 2013-09-24 373.813 1,511 -21 0.00% 564,832
2013-09-25 2013-09-23 380.415 1,532 +65 0.00% 582,797
2013-09-24 2013-09-19 386.075 1,467 +153 0.00% 566,371
2013-09-23 2013-09-18 377.272 1,314 +22 0.00% 495,735
2013-09-19 2013-09-17 365.953 1,292 -215 0.00% 472,812
2013-09-18 2013-09-16 362.495 1,507 +127 0.00% 546,280
2013-09-17 2013-09-13 355.893 1,380 +37 0.00% 491,132
2013-09-16 2013-09-12 360.609 1,343 -144 0.00% 484,298
2013-09-13 2013-09-11 357.150 1,487 -22 0.00% 531,083
2013-09-12 2013-09-10 355.893 1,509 -39 0.00% 537,042
2013-09-10 2013-09-06 356.836 1,548 +274 0.00% 552,382
2013-09-09 2013-09-05 355.264 1,274 -267 0.00% 452,606
2013-09-06 2013-09-04 350.863 1,541 -17 0.00% 540,679
2013-09-05 2013-09-03 355.578 1,558 +259 0.00% 553,991
2013-09-04 2013-09-02 357.411 1,299 -175 0.00% 464,277
2013-09-03 2013-08-30 349.827 1,474 +176 0.00% 515,645
2013-09-02 2013-08-29 344.455 1,298 -116 0.00% 447,102
2013-08-30 2013-08-28 340.347 1,414 +63 0.00% 481,250
2013-08-29 2013-08-27 341.611 1,351 -13 0.00% 461,516
2013-08-28 2013-08-26 344.139 1,364 +52 0.00% 469,405
2013-08-27 2013-08-23 344.139 1,312 -84 0.00% 451,510
2013-08-26 2013-08-22 344.771 1,396 -11 0.00% 481,300
2013-08-23 2013-08-21 347.299 1,407 -162 0.00% 488,650
2013-08-22 2013-08-20 352.987 1,569 +91 0.00% 553,837
2013-08-21 2013-08-19 360.255 1,478 +162 0.00% 532,458
2013-08-20 2013-08-16 364.048 1,316 -89 0.00% 479,087
2013-08-19 2013-08-15 361.836 1,405 +18 0.00% 508,379
2013-08-16 2013-08-13 365.312 1,387 -54 0.00% 506,687
2013-08-15 2013-08-12 363.416 1,441 -67 0.00% 523,682
2013-08-13 2013-08-09 361.836 1,508 -26 0.00% 545,648
2013-08-12 2013-08-08 353.303 1,534 +76 0.00% 541,967
2013-08-09 2013-08-07 350.775 1,458 +115 0.00% 511,430
2013-08-08 2013-08-06 355.515 1,343 -49 0.00% 477,457
2013-08-07 2013-08-05 362.152 1,392 -154 0.00% 504,115
2013-08-06 2013-08-02 358.675 1,546 +46 0.00% 554,512
2013-08-05 2013-08-01 352.671 1,500 +36 0.00% 529,007
2013-08-02 2013-07-31 344.455 1,464 -81 0.00% 504,282
2013-08-01 2013-07-30 346.035 1,545 +219 0.00% 534,624
2013-07-31 2013-07-29 346.351 1,326 -15 0.00% 459,261
2013-07-30 2013-07-26 347.299 1,341 +41 0.00% 465,728
2013-07-29 2013-07-25 347.615 1,300 -57 0.00% 451,899
2013-07-26 2013-07-24 349.511 1,357 -22 0.00% 474,286
2013-07-25 2013-07-23 348.879 1,379 -159 0.00% 481,104
2013-07-24 2013-07-22 340.663 1,538 +11 0.00% 523,939
2013-07-23 2013-07-19 338.451 1,527 +113 0.00% 516,814
2013-07-22 2013-07-18 338.451 1,414 -144 0.00% 478,569
2013-07-19 2013-07-17 335.922 1,558 -511 0.00% 523,367
2013-07-18 2013-07-16 332.762 2,069 +596 0.00% 688,485
2013-07-17 2013-07-15 337.186 1,473 +139 0.00% 496,676
2013-07-15 2013-07-11 340.347 1,334 -60 0.00% 454,022
2013-07-12 2013-07-10 335.606 1,394 -173 0.00% 467,835
2013-07-11 2013-07-09 327.074 1,567 +106 0.00% 512,525
2013-07-10 2013-07-08 327.074 1,461 +120 0.00% 477,855
2013-07-09 2013-07-05 332.446 1,341 +69 0.00% 445,810
2013-07-08 2013-07-04 327.074 1,272 -124 0.00% 416,038
2013-07-05 2013-07-03 322.966 1,396 -67 0.00% 450,860
2013-07-04 2013-07-02 329.918 1,463 +166 0.00% 482,670
2013-07-03 2013-06-28 332.446 1,297 -4 0.00% 431,183
2013-07-02 2013-06-27 327.390 1,301 -62 0.00% 425,934
2013-06-28 2013-06-26 324.546 1,363 -148 0.00% 442,356
2013-06-27 2013-06-25 319.490 1,511 +224 0.00% 482,749
2013-06-26 2013-06-24 317.910 1,287 -163 0.00% 409,150
2013-06-25 2013-06-21 317.594 1,450 +11 0.00% 460,511
2013-06-24 2013-06-20 322.650 1,439 +70 0.00% 464,293
2013-06-21 2013-06-19 334.658 1,369 +94 0.00% 458,147
2013-06-20 2013-06-18 342.875 1,275 -241 0.00% 437,165
2013-06-19 2013-06-17 343.191 1,516 +179 0.00% 520,277
2013-06-18 2013-06-14 330.866 1,337 +29 0.00% 442,368
2013-06-17 2013-06-13 326.126 1,308 -148 0.00% 426,573
2013-06-14 2013-06-11 322.966 1,456 +96 0.00% 470,238
2013-06-13 2013-06-10 326.126 1,360 +51 0.00% 443,531
2013-06-11 2013-06-07 328.338 1,309 -264 0.00% 429,795
2013-06-10 2013-06-06 334.342 1,573 +153 0.00% 525,921
2013-06-07 2013-06-05 334.342 1,420 +151 0.00% 474,766
2013-06-06 2013-06-04 343.823 1,269 -105 0.00% 436,311
2013-06-05 2013-06-03 344.771 1,374 +14 0.00% 473,715
2013-06-04 2013-05-31 346.983 1,360 -55 0.00% 471,897
2013-06-03 2013-05-30 347.615 1,415 +94 0.00% 491,875
2013-05-31 2013-05-29 352.355 1,321 +55 0.00% 465,461
2013-05-30 2013-05-28 358.991 1,266 -44 0.00% 454,483
2013-05-29 2013-05-27 355.831 1,310 -78 0.00% 466,139
2013-05-28 2013-05-24 356.779 1,388 +112 0.00% 495,210
2013-05-27 2013-05-23 374.448 1,276 -295 0.00% 477,796
2013-05-24 2013-05-22 383.502 1,571 +296 0.00% 602,482
2013-05-23 2013-05-21 379.298 1,275 -127 0.00% 483,605
2013-05-22 2013-05-20 377.682 1,402 +17 0.00% 529,510
2013-05-21 2013-05-16 374.448 1,385 -102 0.00% 518,610
2013-05-20 2013-05-15 373.801 1,487 +61 0.00% 555,843
2013-05-16 2013-05-14 373.801 1,426 +167 0.00% 533,041
2013-05-15 2013-05-13 376.388 1,259 -169 0.00% 473,873
2013-05-14 2013-05-10 384.149 1,428 +89 0.00% 548,564
2013-05-13 2013-05-09 382.532 1,339 -189 0.00% 512,210
2013-05-10 2013-05-08 382.855 1,528 +87 0.00% 585,003
2013-05-09 2013-05-07 382.209 1,441 +116 0.00% 550,763
2013-05-08 2013-05-06 378.975 1,325 +73 0.00% 502,142
2013-05-07 2013-05-03 375.418 1,252 +2 0.00% 470,023
2013-05-06 2013-05-02 375.741 1,250 -72 0.00% 469,677
2013-05-03 2013-04-30 377.682 1,322 -139 0.00% 499,295
2013-05-02 2013-04-29 376.712 1,461 +177 0.00% 550,376
2013-04-30 2013-04-26 378.652 1,284 -54 0.00% 486,189
2013-04-29 2013-04-25 379.298 1,338 +28 0.00% 507,501
2013-04-26 2013-04-24 381.885 1,310 -114 0.00% 500,270
2013-04-25 2013-04-23 375.418 1,424 +41 0.00% 534,595
2013-04-24 2013-04-22 377.682 1,383 +9 0.00% 522,334
2013-04-23 2013-04-19 376.712 1,374 +104 0.00% 517,602
2013-04-22 2013-04-18 369.274 1,270 -48 0.00% 468,978
2013-04-19 2013-04-17 367.657 1,318 -154 0.00% 484,573
2013-04-18 2013-04-16 373.801 1,472 +173 0.00% 550,235
2013-04-17 2013-04-15 370.244 1,299 -13 0.00% 480,947
2013-04-16 2013-04-12 371.538 1,312 +75 0.00% 487,458
2013-04-15 2013-04-11 370.244 1,237 -281 0.00% 457,992
2013-04-12 2013-04-10 368.628 1,518 +50 0.00% 559,577
2013-04-11 2013-04-09 362.484 1,468 +120 0.00% 532,126
2013-04-10 2013-04-08 360.544 1,348 -184 0.00% 486,013
2013-04-09 2013-04-05 364.747 1,532 +219 0.00% 558,793
2013-04-08 2013-04-03 370.568 1,313 +16 0.00% 486,555
2013-04-05 2013-04-02 373.155 1,297 -159 0.00% 483,981
2013-04-03 2013-03-28 370.568 1,456 +205 0.00% 539,547
2013-04-02 2013-03-27 367.657 1,251 +3 0.00% 459,940
2013-03-28 2013-03-26 366.041 1,248 -124 0.00% 456,819
2013-03-27 2013-03-25 357.957 1,372 +110 0.00% 491,117
2013-03-26 2013-03-22 359.574 1,262 -118 0.00% 453,782
2013-03-25 2013-03-21 360.867 1,380 +127 0.00% 497,996
2013-03-22 2013-03-20 362.160 1,253 -36 0.00% 453,787
2013-03-21 2013-03-19 361.190 1,289 -121 0.00% 465,574
2013-03-20 2013-03-18 359.250 1,410 -32 0.00% 506,543
2013-03-19 2013-03-15 365.394 1,442 -92 0.00% 526,898
2013-03-18 2013-03-14 374.125 1,534 +259 0.00% 573,907
2013-03-15 2013-03-13 377.682 1,275 -127 0.00% 481,544
2013-03-14 2013-03-12 379.622 1,402 -111 0.00% 532,230
2013-03-13 2013-03-11 385.442 1,513 +89 0.00% 583,174
2013-03-12 2013-03-08 384.149 1,424 +133 0.00% 547,028
2013-03-11 2013-03-07 380.268 1,291 +21 0.00% 490,927
2013-03-08 2013-03-06 377.682 1,270 +11 0.00% 479,656
2013-03-07 2013-03-05 376.065 1,259 -65 0.00% 473,466
2013-03-05 2013-03-01 384.472 1,324 -14 0.00% 509,041
2013-03-04 2013-02-28 389.969 1,338 -66 0.00% 521,779
2013-03-01 2013-02-27 385.766 1,404 -24 0.00% 541,615
2013-02-28 2013-02-26 383.179 1,428 +172 0.00% 547,179
2013-02-27 2013-02-25 382.209 1,256 -110 0.00% 480,054
2013-02-26 2013-02-22 384.472 1,366 -71 0.00% 525,189
2013-02-25 2013-02-21 385.766 1,437 -47 0.00% 554,345
2013-02-22 2013-02-20 395.143 1,484 +111 0.00% 586,392
2013-02-21 2013-02-19 398.700 1,373 -241 0.00% 547,415
2013-02-20 2013-02-18 399.023 1,614 +53 0.00% 644,023
2013-02-19 2013-02-15 401.287 1,561 +183 0.00% 626,408
2013-02-18 2013-02-14 402.580 1,378 -134 0.00% 554,755
2013-02-15 2013-02-08 400.963 1,512 +253 0.00% 606,257
2013-02-14 2013-02-07 399.023 1,259 -225 0.00% 502,370
2013-02-08 2013-02-06 397.730 1,484 +108 0.00% 590,231
2013-02-07 2013-02-05 394.496 1,376 +95 0.00% 542,827
2013-02-06 2013-02-04 405.814 1,281 -218 0.00% 519,847
2013-02-05 2013-02-01 408.401 1,499 +210 0.00% 612,192
2013-02-04 2013-01-31 411.311 1,289 -169 0.00% 530,180
2013-02-01 2013-01-30 415.514 1,458 +83 0.00% 605,820
2013-01-31 2013-01-29 414.544 1,375 -168 0.00% 569,998
2013-01-30 2013-01-28 416.484 1,543 +140 0.00% 642,636
2013-01-29 2013-01-25 419.395 1,403 +100 0.00% 588,411
2013-01-28 2013-01-24 420.365 1,303 -67 0.00% 547,735
2013-01-25 2013-01-23 414.544 1,370 -52 0.00% 567,926
2013-01-24 2013-01-22 417.778 1,422 +94 0.00% 594,080
2013-01-23 2013-01-21 420.041 1,328 +75 0.00% 557,815
2013-01-22 2013-01-18 422.305 1,253 -287 0.00% 529,148
2013-01-21 2013-01-17 424.892 1,540 +94 0.00% 654,333
2013-01-18 2013-01-16 420.688 1,446 -84 0.00% 608,315
2013-01-17 2013-01-15 412.928 1,530 +16 0.00% 631,779
2013-01-16 2013-01-14 411.957 1,514 +140 0.00% 623,704
2013-01-15 2013-01-11 407.107 1,374 -123 0.00% 559,365
2013-01-14 2013-01-10 410.987 1,497 +168 0.00% 615,248
2013-01-11 2013-01-09 403.227 1,329 -129 0.00% 535,888
2013-01-10 2013-01-08 395.790 1,458 +5 0.00% 577,061
2013-01-09 2013-01-07 399.347 1,453 +173 0.00% 580,251
2013-01-08 2013-01-04 390.939 1,280 -96 0.00% 500,402
2013-01-07 2013-01-03 389.322 1,376 +80 0.00% 535,708
2013-01-04 2013-01-02 393.849 1,296 -90 0.00% 510,429
2013-01-03 2012-12-31 384.795 1,386 +67 0.00% 533,326
2013-01-02 2012-12-27 383.825 1,319 -83 0.00% 506,266
2012-12-28 2012-12-24 384.472 1,402 -75 0.00% 539,030
2012-12-27 2012-12-20 387.706 1,477 +223 0.00% 572,641
2012-12-21 2012-12-19 387.706 1,254 -134 0.00% 486,183
2012-12-20 2012-12-18 382.855 1,388 -102 0.00% 531,403
2012-12-19 2012-12-17 385.766 1,490 +68 0.00% 574,791
2012-12-18 2012-12-14 389.969 1,422 -22 0.00% 554,536
2012-12-17 2012-12-13 387.706 1,444 +204 0.00% 559,847
2012-12-14 2012-12-12 393.849 1,240 -278 0.00% 488,373
2012-12-13 2012-12-11 387.059 1,518 +46 0.00% 587,555
2012-12-12 2012-12-10 383.179 1,472 +146 0.00% 564,039
2012-12-11 2012-12-07 383.179 1,326 -164 0.00% 508,095
2012-12-10 2012-12-06 383.502 1,490 +1 0.00% 571,418
2012-12-07 2012-12-05 383.179 1,489 +170 0.00% 570,553
2012-12-06 2012-12-04 378.975 1,319 -99 0.00% 499,868
2012-12-05 2012-12-03 377.358 1,418 +59 0.00% 535,094
2012-12-04 2012-11-30 382.532 1,359 -40 0.00% 519,861
2012-12-03 2012-11-29 382.855 1,399 -104 0.00% 535,615
2012-11-30 2012-11-28 379.298 1,503 +200 0.00% 570,085
2012-11-29 2012-11-27 379.945 1,303 -52 0.00% 495,068
2012-11-28 2012-11-26 378.975 1,355 -153 0.00% 513,511
2012-11-27 2012-11-23 379.298 1,508 +160 0.00% 571,982
2012-11-26 2012-11-22 375.741 1,348 -48 0.00% 506,499
2012-11-23 2012-11-21 367.657 1,396 +55 0.00% 513,250
2012-11-22 2012-11-20 366.041 1,341 -186 0.00% 490,861
2012-11-21 2012-11-19 367.657 1,527 +140 0.00% 561,413
2012-11-20 2012-11-16 363.454 1,387 -9 0.00% 504,110
2012-11-19 2012-11-15 364.101 1,396 -122 0.00% 508,284
2012-11-16 2012-11-14 367.657 1,518 +227 0.00% 558,104
2012-11-15 2012-11-13 363.777 1,291 +52 0.00% 469,636
2012-11-14 2012-11-12 369.921 1,239 -209 0.00% 458,332
2012-11-13 2012-11-09 365.071 1,448 +202 0.00% 528,622
2012-11-12 2012-11-08 367.011 1,246 -103 0.00% 457,295
2012-11-09 2012-11-07 375.418 1,349 -3 0.00% 506,439
2012-11-08 2012-11-06 373.478 1,352 +66 0.00% 504,942
2012-11-07 2012-11-05 373.801 1,286 +21 0.00% 480,708
2012-11-06 2012-11-02 374.448 1,265 -164 0.00% 473,677
2012-11-05 2012-11-01 371.861 1,429 +16 0.00% 531,390
2012-11-02 2012-10-31 370.244 1,413 -15 0.00% 523,155
2012-11-01 2012-10-30 362.807 1,428 +165 0.00% 518,089
2012-10-31 2012-10-29 363.130 1,263 -11 0.00% 458,634
2012-10-30 2012-10-26 380.915 1,274 -49 0.00% 485,286
2012-10-29 2012-10-25 386.089 1,323 -390 0.00% 510,796
2012-10-26 2012-10-24 387.706 1,713 -82 0.00% 664,140
2012-10-25 2012-10-22 371.538 1,795 +10 0.00% 666,910
2012-10-24 2012-10-19 367.011 1,785 +152 0.00% 655,114
2012-10-22 2012-10-18 369.598 1,633 -55 0.00% 603,553
2012-10-19 2012-10-17 372.508 1,688 -109 0.00% 628,793
2012-10-18 2012-10-16 371.538 1,797 +147 0.00% 667,653
2012-10-17 2012-10-15 367.334 1,650 -92 0.00% 606,101
2012-10-16 2012-10-12 366.041 1,742 +176 0.00% 637,643
2012-10-15 2012-10-11 367.657 1,566 -54 0.00% 575,752
2012-10-12 2012-10-10 373.478 1,620 -73 0.00% 605,034
2012-10-11 2012-10-09 373.155 1,693 -26 0.00% 631,751
2012-10-10 2012-10-08 372.831 1,719 +39 0.00% 640,897
2012-10-09 2012-10-05 374.125 1,680 -12 0.00% 628,529
2012-10-08 2012-10-04 374.771 1,692 -139 0.00% 634,113
2012-10-05 2012-10-03 374.771 1,831 +114 0.00% 686,206
2012-10-04 2012-09-28 367.657 1,717 -110 0.00% 631,268
2012-10-03 2012-09-27 369.921 1,827 +23 0.00% 675,846
2012-09-28 2012-09-26 367.334 1,804 +143 0.00% 662,671
2012-09-27 2012-09-25 368.951 1,661 +61 0.00% 612,827
2012-09-26 2012-09-24 366.364 1,600 -219 0.00% 586,183
2012-09-25 2012-09-21 365.071 1,819 +255 0.00% 664,063
2012-09-24 2012-09-20 365.071 1,564 +11 0.00% 570,970
2012-09-21 2012-09-19 371.538 1,553 -246 0.00% 576,998
2012-09-20 2012-09-18 369.274 1,799 +146 0.00% 664,324
2012-09-19 2012-09-17 368.951 1,653 -15 0.00% 609,876
2012-09-18 2012-09-14 368.628 1,668 -125 0.00% 614,871
2012-09-17 2012-09-13 359.897 1,793 -8 0.00% 645,295
2012-09-14 2012-09-12 361.190 1,801 -7 0.00% 650,504
2012-09-13 2012-09-11 354.076 1,808 +51 0.00% 640,170
2012-09-12 2012-09-10 355.152 1,757 +204 0.00% 624,002
2012-09-11 2012-09-07 350.603 1,553 -314 0.00% 544,486
2012-09-10 2012-09-06 337.281 1,867 +84 0.00% 629,703
2012-09-07 2012-09-05 340.205 1,783 +189 0.00% 606,585
2012-09-06 2012-09-04 344.754 1,594 +33 0.00% 549,538
2012-09-05 2012-09-03 347.354 1,561 -260 0.00% 542,219
2012-09-04 2012-08-31 342.804 1,821 +269 0.00% 624,247
2012-09-03 2012-08-30 337.281 1,552 -122 0.00% 523,459
2012-08-31 2012-08-29 346.704 1,674 -45 0.00% 580,382
2012-08-30 2012-08-28 348.978 1,719 +167 0.00% 599,893
2012-08-29 2012-08-27 348.003 1,552 -199 0.00% 540,101
2012-08-28 2012-08-24 345.404 1,751 +100 0.00% 604,802
2012-08-27 2012-08-23 351.578 1,651 -118 0.00% 580,455
2012-08-24 2012-08-22 349.953 1,769 +133 0.00% 619,067
2012-08-23 2012-08-21 354.177 1,636 -136 0.00% 579,434
2012-08-22 2012-08-20 355.802 1,772 +219 0.00% 630,481
2012-08-21 2012-08-17 357.751 1,553 -159 0.00% 555,588
2012-08-20 2012-08-16 355.477 1,712 +44 0.00% 608,576
2012-08-17 2012-08-15 356.452 1,668 -141 0.00% 594,561
2012-08-16 2012-08-14 362.625 1,809 +172 0.00% 655,989
2012-08-15 2012-08-13 357.102 1,637 -48 0.00% 584,575
2012-08-14 2012-08-10 354.177 1,685 -87 0.00% 596,788
2012-08-13 2012-08-09 361.001 1,772 +108 0.00% 639,693
2012-08-10 2012-08-08 355.477 1,664 -26 0.00% 591,513
2012-08-09 2012-08-07 355.802 1,690 +46 0.00% 601,305
2012-08-08 2012-08-06 349.628 1,644 -28 0.00% 574,789
2012-08-07 2012-08-03 337.606 1,672 +66 0.00% 564,476
2012-08-06 2012-08-02 332.407 1,606 -105 0.00% 533,845
2012-08-03 2012-08-01 335.981 1,711 +116 0.00% 574,863
2012-08-02 2012-07-31 331.757 1,595 -45 0.00% 529,152
2012-08-01 2012-07-30 332.407 1,640 -101 0.00% 545,147
2012-07-31 2012-07-27 326.558 1,741 -74 0.00% 568,537
2012-07-30 2012-07-26 318.759 1,815 +4 0.00% 578,548
2012-07-27 2012-07-25 318.759 1,811 +244 0.00% 577,273
2012-07-26 2012-07-24 321.684 1,567 -180 0.00% 504,079
2012-07-25 2012-07-23 326.558 1,747 -248 0.00% 570,496
2012-07-24 2012-07-20 331.432 1,995 +430 0.00% 661,206
2012-07-23 2012-07-19 325.908 1,565 -176 0.00% 510,046
2012-07-20 2012-07-18 325.258 1,741 -8 0.00% 566,274
2012-07-19 2012-07-17 327.533 1,749 -36 0.00% 572,855
2012-07-18 2012-07-16 314.210 1,785 -14 0.00% 560,865
2012-07-17 2012-07-13 311.611 1,799 +192 0.00% 560,588
2012-07-16 2012-07-12 310.799 1,607 -6 0.00% 499,453
2012-07-13 2012-07-11 317.785 1,613 -144 0.00% 512,587
2012-07-12 2012-07-10 314.535 1,757 +128 0.00% 552,638
2012-07-11 2012-07-09 319.734 1,629 -60 0.00% 520,847
2012-07-10 2012-07-06 323.146 1,689 +48 0.00% 545,794
2012-07-09 2012-07-05 323.958 1,641 -88 0.00% 531,616
2012-07-06 2012-07-04 319.409 1,729 +163 0.00% 552,259
2012-07-05 2012-07-03 311.448 1,566 -275 0.00% 487,728
2012-07-04 2012-06-29 307.387 1,841 +158 0.00% 565,899
2012-07-03 2012-06-28 300.888 1,683 -86 0.00% 506,395
2012-06-29 2012-06-27 302.838 1,769 +107 0.00% 535,720
2012-06-28 2012-06-26 295.527 1,662 +34 0.00% 491,165
2012-06-27 2012-06-25 295.202 1,628 -70 0.00% 480,588
2012-06-26 2012-06-22 296.826 1,698 +64 0.00% 504,011
2012-06-25 2012-06-21 300.563 1,634 -61 0.00% 491,120
2012-06-22 2012-06-20 302.025 1,695 +156 0.00% 511,933
2012-06-21 2012-06-19 300.888 1,539 -234 0.00% 463,067
2012-06-20 2012-06-18 301.700 1,773 -30 0.00% 534,915
2012-06-19 2012-06-15 299.913 1,803 +55 0.00% 540,744
2012-06-18 2012-06-14 290.815 1,748 -29 0.00% 508,345
2012-06-15 2012-06-13 293.415 1,777 -62 0.00% 521,398
2012-06-14 2012-06-12 293.577 1,839 +264 0.00% 539,888
2012-06-13 2012-06-11 293.740 1,575 -71 0.00% 462,640
2012-06-12 2012-06-08 286.104 1,646 -145 0.00% 470,927
2012-06-11 2012-06-07 290.653 1,791 +90 0.00% 520,559
2012-06-08 2012-06-06 286.104 1,701 +45 0.00% 486,662
2012-06-07 2012-06-05 281.067 1,656 +14 0.00% 465,447
2012-06-06 2012-06-04 280.417 1,642 +29 0.00% 460,445
2012-06-05 2012-06-01 288.216 1,613 -7 0.00% 464,892
2012-06-04 2012-05-31 290.815 1,620 -70 0.00% 471,121
2012-06-01 2012-05-30 292.927 1,690 +109 0.00% 495,047
2012-05-30 2012-05-28 309.186 1,581 -97 0.00% 488,823
2012-05-29 2012-05-25 305.844 1,678 +44 0.00% 513,206
2012-05-28 2012-05-24 304.674 1,634 +108 0.00% 497,837
2012-05-25 2012-05-23 305.008 1,526 -124 0.00% 465,442
2012-05-24 2012-05-22 309.186 1,650 -67 0.00% 510,157
2012-05-23 2012-05-21 307.014 1,717 +187 0.00% 527,142
2012-05-22 2012-05-18 306.512 1,530 -245 0.00% 468,964
2012-05-21 2012-05-17 311.359 1,775 +101 0.00% 552,662
2012-05-18 2012-05-16 315.203 1,674 +127 0.00% 527,650
2012-05-17 2012-05-15 325.231 1,547 +19 0.00% 503,132
2012-05-16 2012-05-14 321.219 1,528 -12 0.00% 490,823
2012-05-15 2012-05-11 324.896 1,540 -169 0.00% 500,340
2012-05-14 2012-05-10 333.253 1,709 +192 0.00% 569,529
2012-05-10 2012-05-08 337.264 1,517 -10 0.00% 511,629
2012-05-09 2012-05-07 338.601 1,527 +27 0.00% 517,043
2012-05-08 2012-05-04 349.965 1,500 -225 0.00% 524,948
2012-05-07 2012-05-03 349.631 1,725 -54 0.00% 603,114
2012-05-04 2012-05-02 350.968 1,779 +209 0.00% 624,372
2012-05-03 2012-04-30 344.952 1,570 -98 0.00% 541,574
2012-05-02 2012-04-27 341.609 1,668 +79 0.00% 569,804
2012-04-30 2012-04-26 339.938 1,589 -17 0.00% 540,161
2012-04-27 2012-04-25 335.258 1,606 -169 0.00% 538,425
2012-04-26 2012-04-24 333.253 1,775 +242 0.00% 591,523
2012-04-25 2012-04-23 331.080 1,533 -125 0.00% 507,546
2012-04-24 2012-04-20 340.606 1,658 +77 0.00% 564,725
2012-04-23 2012-04-19 340.272 1,581 -203 0.00% 537,970
2012-04-20 2012-04-18 337.264 1,784 +168 0.00% 601,678
2012-04-19 2012-04-17 333.587 1,616 -118 0.00% 539,076
2012-04-18 2012-04-16 335.258 1,734 +119 0.00% 581,338
2012-04-17 2012-04-13 334.255 1,615 +8 0.00% 539,822
2012-04-16 2012-04-12 324.395 1,607 -73 0.00% 521,303
2012-04-13 2012-04-11 324.395 1,680 -64 0.00% 544,983
2012-04-12 2012-04-10 330.077 1,744 +134 0.00% 575,655
2012-04-11 2012-04-05 340.606 1,610 -70 0.00% 548,376
2012-04-10 2012-04-03 344.617 1,680 +151 0.00% 578,957
2012-04-05 2012-04-02 339.938 1,529 -54 0.00% 519,765
2012-04-03 2012-03-30 335.258 1,583 +68 0.00% 530,714
2012-04-02 2012-03-29 345.620 1,515 -163 0.00% 523,614
2012-03-30 2012-03-28 349.297 1,678 +170 0.00% 586,120
2012-03-29 2012-03-27 353.976 1,508 -61 0.00% 533,797
2012-03-28 2012-03-26 346.623 1,569 -193 0.00% 543,851
2012-03-27 2012-03-23 338.601 1,762 +234 0.00% 596,614
2012-03-26 2012-03-22 345.620 1,528 -229 0.00% 528,108
2012-03-22 2012-03-20 353.308 1,757 +103 0.00% 620,762
2012-03-21 2012-03-19 355.314 1,654 +87 0.00% 587,689
2012-03-20 2012-03-16 365.007 1,567 +33 0.00% 571,966
2012-03-19 2012-03-15 366.010 1,534 -113 0.00% 561,459
2012-03-16 2012-03-14 368.349 1,647 -143 0.00% 606,672
2012-03-15 2012-03-13 370.021 1,790 +263 0.00% 662,337
2012-03-14 2012-03-12 362.333 1,527 -221 0.00% 553,282
2012-03-13 2012-03-09 357.319 1,748 -20 0.00% 624,594
2012-03-12 2012-03-08 360.996 1,768 +21 0.00% 638,241
2012-03-09 2012-03-07 350.968 1,747 +145 0.00% 613,141
2012-03-08 2012-03-06 354.645 1,602 -72 0.00% 568,141
2012-03-07 2012-03-05 366.678 1,674 +39 0.00% 613,819
2012-03-06 2012-03-02 372.695 1,635 +79 0.00% 609,356
2012-03-05 2012-03-01 372.361 1,556 -48 0.00% 579,393
2012-03-02 2012-02-29 379.046 1,604 -150 0.00% 607,989
2012-03-01 2012-02-28 376.372 1,754 +69 0.00% 660,156
2012-02-29 2012-02-27 364.338 1,685 -50 0.00% 613,910
2012-02-28 2012-02-24 371.024 1,735 -40 0.00% 643,726
2012-02-27 2012-02-23 372.361 1,775 +71 0.00% 660,940
2012-02-24 2012-02-22 383.057 1,704 +115 0.00% 652,729
2012-02-23 2012-02-21 383.391 1,589 +92 0.00% 609,208
2012-02-22 2012-02-20 380.717 1,497 -244 0.00% 569,933
2012-02-21 2012-02-17 380.048 1,741 +189 0.00% 661,664
2012-02-20 2012-02-16 374.032 1,552 +24 0.00% 580,497
2012-02-17 2012-02-15 375.035 1,528 -36 0.00% 573,053
2012-02-16 2012-02-14 364.673 1,564 -138 0.00% 570,348
2012-02-15 2012-02-13 352.974 1,702 +26 0.00% 600,761
2012-02-14 2012-02-10 350.300 1,676 -43 0.00% 587,102
2012-02-13 2012-02-09 351.637 1,719 +220 0.00% 604,463
2012-02-10 2012-02-08 358.656 1,499 -131 0.00% 537,625
2012-02-09 2012-02-07 349.631 1,630 +55 0.00% 569,899
2012-02-08 2012-02-06 347.626 1,575 +31 0.00% 547,510
2012-02-07 2012-02-03 350.300 1,544 -120 0.00% 540,863
2012-02-06 2012-02-02 347.960 1,664 +127 0.00% 579,005
2012-02-03 2012-02-01 345.954 1,537 -199 0.00% 531,732
2012-02-02 2012-01-31 348.963 1,736 +104 0.00% 605,799
2012-02-01 2012-01-30 340.606 1,632 -78 0.00% 555,869
2012-01-31 2012-01-27 344.617 1,710 +147 0.00% 589,296
2012-01-30 2012-01-26 351.971 1,563 -1,791 0.00% 550,131
2012-01-27 2012-01-20 347.626 3,354 -100 0.00% 1,165,936
2012-01-26 2012-01-19 345.954 3,454 -144 0.00% 1,194,926
2012-01-20 2012-01-18 330.244 3,598 +267 0.00% 1,188,219
2012-01-19 2012-01-17 327.403 3,331 -104 0.00% 1,090,580
2012-01-18 2012-01-16 317.041 3,435 -92 0.00% 1,089,037
2012-01-17 2012-01-13 320.718 3,527 -59 0.00% 1,131,173
2012-01-16 2012-01-12 319.214 3,586 +164 0.00% 1,144,701
2012-01-13 2012-01-11 317.208 3,422 -42 0.00% 1,085,487
2012-01-12 2012-01-10 314.534 3,464 -55 0.00% 1,089,547
2012-01-11 2012-01-09 310.690 3,519 +56 0.00% 1,093,320
2012-01-10 2012-01-06 306.178 3,463 +111 0.00% 1,060,294
2012-01-09 2012-01-05 312.362 3,352 -143 0.00% 1,047,036
2012-01-06 2012-01-04 313.532 3,495 +9 0.00% 1,095,793
2012-01-05 2012-01-03 313.699 3,486 +145 0.00% 1,093,554
2012-01-04 2011-12-30 308.852 3,341 -216 0.00% 1,031,875
2012-01-03 2011-12-29 309.353 3,557 +146 0.00% 1,100,370
2011-12-30 2011-12-28 312.195 3,411 -1 0.00% 1,064,896
2011-12-29 2011-12-23 310.690 3,412 +12 0.00% 1,060,076
2011-12-28 2011-12-22 306.846 3,400 -93 0.00% 1,043,278
2011-12-23 2011-12-21 305.008 3,493 -18 0.00% 1,065,393
2011-12-22 2011-12-20 298.490 3,511 +74 0.00% 1,047,999
2011-12-21 2011-12-19 298.156 3,437 -2 0.00% 1,024,762
2011-12-20 2011-12-16 301.331 3,439 +2 0.00% 1,036,278
2011-12-19 2011-12-15 292.641 3,437 -136 0.00% 1,005,806
2011-12-16 2011-12-14 296.150 3,573 +36 0.00% 1,058,145
2011-12-15 2011-12-13 294.312 3,537 +143 0.00% 1,040,981
2011-12-14 2011-12-12 298.657 3,394 -208 0.00% 1,013,643
2011-12-13 2011-12-09 296.986 3,602 +150 0.00% 1,069,743
2011-12-12 2011-12-08 302.835 3,452 -88 0.00% 1,045,388
2011-12-09 2011-12-07 306.178 3,540 -8 0.00% 1,083,870
2011-12-08 2011-12-06 301.331 3,548 -7 0.00% 1,069,123
2011-12-07 2011-12-05 302.835 3,555 +244 0.00% 1,076,580
2011-12-06 2011-12-02 304.005 3,311 -85 0.00% 1,006,562
2011-12-05 2011-12-01 303.504 3,396 +9 0.00% 1,030,699
2011-12-02 2011-11-30 285.956 3,387 -178 0.00% 968,531
2011-12-01 2011-11-29 290.969 3,565 +161 0.00% 1,037,306
2011-11-30 2011-11-28 289.967 3,404 -118 0.00% 987,046
2011-11-29 2011-11-25 283.616 3,522 +225 0.00% 998,895
2011-11-28 2011-11-24 284.618 3,297 -163 0.00% 938,387
2011-11-25 2011-11-23 283.114 3,460 +141 0.00% 979,576
2011-11-24 2011-11-22 288.128 3,319 -182 0.00% 956,297
2011-11-23 2011-11-21 286.624 3,501 +168 0.00% 1,003,471
2011-11-22 2011-11-18 294.312 3,333 -171 0.00% 980,942
2011-11-21 2011-11-17 300.663 3,504 +38 0.00% 1,053,522
2011-11-18 2011-11-16 303.504 3,466 -16 0.00% 1,051,945
2011-11-17 2011-11-15 314.033 3,482 -88 0.00% 1,093,463
2011-11-16 2011-11-14 313.699 3,570 +107 0.00% 1,119,904
2011-11-15 2011-11-11 306.178 3,463 -106 0.00% 1,060,294
2011-11-14 2011-11-10 306.011 3,569 +218 0.00% 1,092,153
2011-11-11 2011-11-09 324.061 3,351 -8 0.00% 1,085,927
2011-11-10 2011-11-08 319.715 3,359 +29 0.00% 1,073,924
2011-11-09 2011-11-07 315.871 3,330 -68 0.00% 1,051,852
2011-11-08 2011-11-04 315.203 3,398 -70 0.00% 1,071,059
2011-11-07 2011-11-03 307.515 3,468 -56 0.00% 1,066,462
2011-11-04 2011-11-02 319.214 3,524 +208 0.00% 1,124,910
2011-11-03 2011-11-01 311.693 3,316 -136 0.00% 1,033,575
2011-11-02 2011-10-31 326.902 3,452 -49 0.00% 1,128,465
2011-11-01 2011-10-28 328.072 3,501 +138 0.00% 1,148,579
2011-10-31 2011-10-27 319.047 3,363 -212 0.00% 1,072,954
2011-10-28 2011-10-26 305.342 3,575 -6 0.00% 1,091,599
2011-10-27 2011-10-25 309.688 3,581 +172 0.00% 1,108,991
2011-10-26 2011-10-24 310.189 3,409 -177 0.00% 1,057,434
2011-10-25 2011-10-21 296.652 3,586 +36 0.00% 1,063,793
2011-10-24 2011-10-20 296.317 3,550 +226 0.00% 1,051,927
2011-10-21 2011-10-19 302.334 3,324 +18 0.00% 1,004,958
2011-10-20 2011-10-18 297.989 3,306 -198 0.00% 985,151
2011-10-19 2011-10-17 317.376 3,504 -27 0.00% 1,112,084
2011-10-18 2011-10-14 313.866 3,531 -47 0.00% 1,108,260
2011-10-17 2011-10-13 320.050 3,578 +27 0.00% 1,145,137
2011-10-14 2011-10-12 310.523 3,551 +49 0.00% 1,102,668
2011-10-13 2011-10-11 304.674 3,502 -75 0.00% 1,066,968
2011-10-12 2011-10-10 299.660 3,577 +222 0.00% 1,071,884
2011-10-11 2011-10-07 297.320 3,355 +15 0.00% 997,509
2011-10-10 2011-10-06 286.624 3,340 -92 0.00% 957,324
2011-10-07 2011-10-04 265.900 3,432 +112 0.00% 912,569
2011-10-06 2011-10-03 270.580 3,320 -202 0.00% 898,325
2011-10-04 2011-09-30 286.123 3,522 +139 0.00% 1,007,724
2011-10-03 2011-09-28 291.136 3,383 -56 0.00% 984,915
2011-09-30 2011-09-27 297.487 3,439 +137 0.00% 1,023,059
2011-09-28 2011-09-26 288.964 3,302 -53 0.00% 954,158
2011-09-27 2011-09-23 296.150 3,355 -192 0.00% 993,584
2011-09-26 2011-09-22 299.159 3,547 +60 0.00% 1,061,116
2011-09-23 2011-09-21 314.200 3,487 -70 0.00% 1,095,616
2011-09-22 2011-09-20 320.551 3,557 +170 0.00% 1,140,200
2011-09-21 2011-09-19 323.392 3,387 -166 0.00% 1,095,329
2011-09-20 2011-09-16 337.264 3,553 +52 0.00% 1,198,298
2011-09-19 2011-09-15 328.740 3,501 -32 0.00% 1,150,919
2011-09-16 2011-09-14 321.052 3,533 +208 0.00% 1,134,278
2011-09-15 2011-09-12 331.080 3,325 -103 0.00% 1,100,841
2011-09-14 2011-09-09 342.721 3,428 -31 0.00% 1,174,849
2011-09-12 2011-09-08 347.089 3,459 +33 0.00% 1,200,582
2011-09-09 2011-09-07 348.769 3,426 -142 0.00% 1,194,884
2011-09-08 2011-09-06 342.721 3,568 +47 0.00% 1,222,830
2011-09-07 2011-09-05 345.409 3,521 -28 0.00% 1,216,186
2011-09-06 2011-09-02 353.809 3,549 +52 0.00% 1,255,669
2011-09-05 2011-09-01 364.561 3,497 +47 0.00% 1,274,871
2011-09-02 2011-08-31 367.249 3,450 -33 0.00% 1,267,011
2011-09-01 2011-08-30 356.497 3,483 +163 0.00% 1,241,680
2011-08-31 2011-08-29 352.129 3,320 -45 0.00% 1,169,069
2011-08-30 2011-08-26 348.097 3,365 +41 0.00% 1,171,348
2011-08-29 2011-08-25 353.137 3,324 -182 0.00% 1,173,829
2011-08-26 2011-08-24 350.785 3,506 -59 0.00% 1,229,853
2011-08-25 2011-08-23 352.465 3,565 +196 0.00% 1,256,539
2011-08-24 2011-08-22 348.433 3,369 +11 0.00% 1,173,872
2011-08-23 2011-08-19 342.385 3,358 -179 0.00% 1,149,730
2011-08-22 2011-08-18 349.105 3,537 -5 0.00% 1,234,786
2011-08-19 2011-08-17 353.137 3,542 +119 0.00% 1,250,813
2011-08-18 2011-08-16 356.161 3,423 +65 0.00% 1,219,140
2011-08-17 2011-08-15 360.193 3,358 -261 0.00% 1,209,529
2011-08-16 2011-08-12 354.145 3,619 +269 0.00% 1,281,652
2011-08-15 2011-08-11 356.833 3,350 -51 0.00% 1,195,392
2011-08-12 2011-08-10 362.545 3,401 -28 0.00% 1,233,017
2011-08-10 2011-08-08 369.601 3,429 +1,720 0.00% 1,267,363
2011-08-09 2011-08-05 376.993 1,709 +182 0.00% 644,282
2011-08-08 2011-08-04 401.858 1,527 -233 0.00% 613,636
2011-08-05 2011-08-03 402.194 1,760 +253 0.00% 707,861
2011-08-04 2011-08-02 407.570 1,507 -137 0.00% 614,207
2011-08-03 2011-08-01 407.906 1,644 -85 0.00% 670,597
2011-08-02 2011-07-29 400.178 1,729 +114 0.00% 691,907
2011-08-01 2011-07-28 399.842 1,615 -218 0.00% 645,744
2011-07-29 2011-07-27 395.810 1,833 +96 0.00% 725,519
2011-07-28 2011-07-26 392.114 1,737 +49 0.00% 681,101
2011-07-27 2011-07-25 389.090 1,688 +131 0.00% 656,783
2011-07-26 2011-07-22 387.410 1,557 -54 0.00% 603,197
2011-07-25 2011-07-21 381.697 1,611 -145 0.00% 614,915
2011-07-22 2011-07-20 379.345 1,756 +13 0.00% 666,131
2011-07-21 2011-07-19 376.321 1,743 +220 0.00% 655,928
2011-07-20 2011-07-18 374.977 1,523 -69 0.00% 571,091
2011-07-19 2011-07-15 376.657 1,592 -85 0.00% 599,639
2011-07-18 2011-07-14 378.337 1,677 +28 0.00% 634,472
2011-07-15 2011-07-13 375.985 1,649 -8 0.00% 620,000
2011-07-14 2011-07-12 372.961 1,657 +120 0.00% 617,997
2011-07-13 2011-07-11 382.705 1,537 -45 0.00% 588,218
2011-07-12 2011-07-08 391.106 1,582 -139 0.00% 618,729
2011-07-11 2011-07-07 390.098 1,721 +228 0.00% 671,358
2011-07-08 2011-07-06 388.418 1,493 -166 0.00% 579,907
2011-07-06 2011-07-04 389.762 1,659 +16 0.00% 646,614
2011-07-05 2011-06-30 382.369 1,643 -21 0.00% 628,233
2011-07-04 2011-06-29 368.257 1,664 -84 0.00% 612,780
2011-06-30 2011-06-28 367.921 1,748 +20 0.00% 643,127
2011-06-29 2011-06-27 370.273 1,728 -57 0.00% 639,832
2011-06-28 2011-06-24 372.289 1,785 +148 0.00% 664,537
2011-06-27 2011-06-23 366.241 1,637 -19 0.00% 599,537
2011-06-24 2011-06-22 364.897 1,656 +166 0.00% 604,270
2011-06-23 2011-06-21 366.577 1,490 -208 0.00% 546,200
2011-06-22 2011-06-20 365.905 1,698 +86 0.00% 621,307
2011-06-21 2011-06-17 380.353 1,612 +86 0.00% 613,130
2011-06-20 2011-06-16 383.041 1,526 -108 0.00% 584,521
2011-06-17 2011-06-15 384.721 1,634 +39 0.00% 628,635
2011-06-16 2011-06-14 386.738 1,595 -176 0.00% 616,846
2011-06-15 2011-06-13 386.401 1,771 +44 0.00% 684,317
2011-06-14 2011-06-10 387.074 1,727 +198 0.00% 668,476
2011-06-13 2011-06-09 392.786 1,529 -122 0.00% 600,569
2011-06-10 2011-06-08 389.090 1,651 +72 0.00% 642,387
2011-06-09 2011-06-07 391.106 1,579 +30 0.00% 617,556
2011-06-08 2011-06-03 392.450 1,549 -62 0.00% 607,904
2011-06-07 2011-06-02 400.514 1,611 +105 0.00% 645,227
2011-06-03 2011-06-01 406.562 1,506 +7 0.00% 612,282
2011-06-02 2011-05-31 408.914 1,499 -639 0.00% 612,961
2011-06-01 2011-05-30 398.162 2,138 +28 0.00% 851,269
2011-05-31 2011-05-27 401.186 2,110 -216 0.00% 846,502
2011-05-30 2011-05-26 394.466 2,326 +219 0.00% 917,527
2011-05-27 2011-05-25 393.794 2,107 +5 0.00% 829,723
2011-05-26 2011-05-24 394.130 2,102 -155 0.00% 828,460
2011-05-25 2011-05-23 392.450 2,257 -15 0.00% 885,759
2011-05-24 2011-05-20 401.858 2,272 +55 0.00% 913,020
2011-05-23 2011-05-19 399.170 2,217 +99 0.00% 884,959
2011-05-20 2011-05-18 388.754 2,118 -5,942 0.00% 823,380
2011-05-19 2011-05-17 385.729 8,060 +1,734 0.00% 3,108,980
2011-05-18 2011-05-16 389.426 6,326 -1,781 0.00% 2,463,506
2011-05-17 2011-05-13 396.146 8,107 -3,095 0.00% 3,211,552
2011-05-16 2011-05-12 388.754 11,202 +181 0.00% 4,354,817
2011-05-13 2011-05-11 393.458 11,021 -63 0.00% 4,336,295
2011-05-12 2011-05-09 409.590 11,084 -30 0.00% 4,539,896
2011-05-11 2011-05-06 405.474 11,114 +9,559 0.00% 4,506,433
2011-05-09 2011-05-05 407.875 1,555 -21 0.00% 634,245
2011-05-06 2011-05-04 410.276 1,576 -106 0.00% 646,595
2011-05-05 2011-05-03 414.050 1,682 +27 0.00% 696,431
2011-05-04 2011-04-29 419.195 1,655 +163 0.00% 693,768
2011-05-03 2011-04-28 422.626 1,492 -219 0.00% 630,557
2011-04-29 2011-04-27 426.056 1,711 -32 0.00% 728,982
2011-04-28 2011-04-26 430.515 1,743 +250 0.00% 750,389
2011-04-27 2011-04-21 432.917 1,493 -2 0.00% 646,345
2011-04-26 2011-04-20 428.800 1,495 -256 0.00% 641,056
2011-04-21 2011-04-19 425.713 1,751 +268 0.00% 745,423
2011-04-20 2011-04-18 433.946 1,483 -61 0.00% 643,542
2011-04-19 2011-04-15 438.062 1,544 -111 0.00% 676,368
2011-04-18 2011-04-14 438.405 1,655 +105 0.00% 725,561
2011-04-15 2011-04-13 441.150 1,550 +57 0.00% 683,782
2011-04-14 2011-04-12 438.748 1,493 -237 0.00% 655,051
2011-04-13 2011-04-11 442.179 1,730 +108 0.00% 764,969
2011-04-12 2011-04-08 446.295 1,622 -114 0.00% 723,891
2011-04-11 2011-04-07 441.150 1,736 +138 0.00% 765,836
2011-04-08 2011-04-06 451.098 1,598 -132 0.00% 720,854
2011-04-07 2011-04-04 445.609 1,730 +191 0.00% 770,904
2011-04-06 2011-04-01 436.347 1,539 -401 0.00% 671,538
2011-04-04 2011-03-31 434.975 1,940 +194 0.00% 843,852
2011-04-01 2011-03-30 437.033 1,746 +42 0.00% 763,060
2011-03-31 2011-03-29 420.224 1,704 +186 0.00% 716,062
2011-03-30 2011-03-28 418.166 1,518 -207 0.00% 634,776
2011-03-29 2011-03-25 419.881 1,725 +90 0.00% 724,295
2011-03-28 2011-03-24 413.707 1,635 +111 0.00% 676,410
2011-03-25 2011-03-23 415.765 1,524 -161 0.00% 633,626
2011-03-24 2011-03-22 407.532 1,685 -57 0.00% 686,691
2011-03-23 2011-03-21 407.532 1,742 +146 0.00% 709,920
2011-03-22 2011-03-18 399.642 1,596 +12 0.00% 637,828
2011-03-21 2011-03-17 399.985 1,584 -139 0.00% 633,576
2011-03-18 2011-03-16 409.933 1,723 +21 0.00% 706,315
2011-03-17 2011-03-15 407.532 1,702 +61 0.00% 693,619
2011-03-16 2011-03-14 419.881 1,641 +51 0.00% 689,025
2011-03-15 2011-03-11 422.626 1,590 -141 0.00% 671,975
2011-03-14 2011-03-10 428.457 1,731 +130 0.00% 741,660
2011-03-11 2011-03-09 429.829 1,601 -52 0.00% 688,157
2011-03-10 2011-03-08 431.888 1,653 +158 0.00% 713,910
2011-03-09 2011-03-07 423.655 1,495 -72 0.00% 633,364
2011-03-08 2011-03-04 429.143 1,567 +5 0.00% 672,468
2011-03-07 2011-03-03 421.596 1,562 -94 0.00% 658,534
2011-03-04 2011-03-02 421.939 1,656 +98 0.00% 698,732
2011-03-03 2011-03-01 432.231 1,558 +80 0.00% 673,415
2011-03-02 2011-02-28 415.765 1,478 -198 0.00% 614,500
2011-03-01 2011-02-25 411.305 1,676 +79 0.00% 689,348
2011-02-28 2011-02-24 399.985 1,597 -109 0.00% 638,776
2011-02-25 2011-02-23 402.729 1,706 +23 0.00% 687,056
2011-02-24 2011-02-22 407.875 1,683 +137 0.00% 686,453
2011-02-23 2011-02-21 417.480 1,546 +88 0.00% 645,424
2011-02-22 2011-02-18 416.451 1,458 -11 0.00% 607,185
2011-02-21 2011-02-17 414.393 1,469 -28 0.00% 608,743
2011-02-18 2011-02-16 416.451 1,497 -135 0.00% 623,427
2011-02-17 2011-02-15 406.503 1,632 +68 0.00% 663,412
2011-02-16 2011-02-14 416.108 1,564 -119 0.00% 650,793
2011-02-15 2011-02-11 414.393 1,683 +121 0.00% 697,423
2011-02-14 2011-02-10 416.451 1,562 -60 0.00% 650,496
2011-02-11 2011-02-09 430.515 1,622 -31 0.00% 698,296
2011-02-10 2011-02-08 436.690 1,653 -5 0.00% 721,849
2011-02-09 2011-02-07 450.412 1,658 +41 0.00% 746,783
2011-02-08 2011-02-02 461.732 1,617 -33 0.00% 746,621
2011-02-07 2011-01-31 441.150 1,650 +98 0.00% 727,897
2011-02-01 2011-01-28 453.842 1,552 -22 0.00% 704,363
2011-01-31 2011-01-27 464.133 1,574 -147 0.00% 730,546
2011-01-28 2011-01-26 460.703 1,721 +210 0.00% 792,870
2011-01-27 2011-01-25 458.302 1,511 -98 0.00% 692,494
2011-01-26 2011-01-24 456.244 1,609 +144 0.00% 734,096
2011-01-25 2011-01-21 454.871 1,465 -259 0.00% 666,387
2011-01-24 2011-01-20 455.900 1,724 +116 0.00% 785,972
2011-01-21 2011-01-19 461.046 1,608 -77 0.00% 741,362
2011-01-20 2011-01-18 460.017 1,685 -55 0.00% 775,129
2011-01-19 2011-01-17 464.476 1,740 +45 0.00% 808,189
2011-01-18 2011-01-14 461.389 1,695 -23 0.00% 782,055
2011-01-17 2011-01-13 449.040 1,718 +79 0.00% 771,450
2011-01-14 2011-01-12 452.127 1,639 -68 0.00% 741,036
2011-01-13 2011-01-11 454.185 1,707 +75 0.00% 775,294
2011-01-12 2011-01-10 445.266 1,632 +16 0.00% 726,674
2011-01-11 2011-01-07 443.894 1,616 +77 0.00% 717,333
2011-01-07 2011-01-05 441.493 1,539 +48 0.00% 679,457
2011-01-06 2011-01-04 436.690 1,491 -141 0.00% 651,105
2011-01-05 2011-01-03 431.202 1,632 -2,988 0.00% 703,721
2011-01-04 2010-12-31 411.305 4,620 +3,095 0.00% 1,900,230
2011-01-03 2010-12-29 417.137 1,525 -58 0.00% 636,134
2010-12-30 2010-12-28 405.817 1,583 +23 0.00% 642,408
2010-12-29 2010-12-24 411.648 1,560 -400 0.00% 642,171
2010-12-28 2010-12-22 413.020 1,960 +27 0.00% 809,520
2010-12-23 2010-12-21 398.956 1,933 +102 0.00% 771,182
2010-12-22 2010-12-20 391.066 1,831 -178 0.00% 716,042
2010-12-21 2010-12-17 390.380 2,009 +400 0.00% 784,273
2010-12-20 2010-12-16 390.723 1,609 -329 0.00% 628,673
2010-12-17 2010-12-15 393.810 1,938 +180 0.00% 763,204
2010-12-16 2010-12-14 400.328 1,758 +130 0.00% 703,777
2010-12-15 2010-12-13 397.584 1,628 -63 0.00% 647,266
2010-12-14 2010-12-10 392.095 1,691 -48 0.00% 663,033
2010-12-13 2010-12-09 391.752 1,739 +146 0.00% 681,257
2010-12-10 2010-12-08 390.723 1,593 -152 0.00% 622,421
2010-12-09 2010-12-07 394.153 1,745 +258 0.00% 687,797
2010-12-08 2010-12-06 394.496 1,487 -67 0.00% 586,616
2010-12-07 2010-12-03 399.985 1,554 -128 0.00% 621,577
2010-12-06 2010-12-02 399.985 1,682 +69 0.00% 672,775
2010-12-03 2010-12-01 399.299 1,613 -118 0.00% 644,069
2010-12-02 2010-11-30 393.810 1,731 -15 0.00% 681,685
2010-12-01 2010-11-29 401.700 1,746 +233 0.00% 701,368
2010-11-30 2010-11-26 393.810 1,513 -133 0.00% 595,835
2010-11-29 2010-11-25 397.241 1,646 -79 0.00% 653,858
2010-11-26 2010-11-24 390.723 1,725 +223 0.00% 673,997
2010-11-25 2010-11-23 382.490 1,502 -37 0.00% 574,500
2010-11-24 2010-11-22 400.328 1,539 -143 0.00% 616,105
2010-11-23 2010-11-19 413.707 1,682 +712 0.00% 695,854
2010-11-22 2010-11-18 424.684 970 -99 0.00% 411,943
2010-11-19 2010-11-17 417.823 1,069 +560 0.00% 446,653
2010-11-18 2010-11-16 430.515 509 +67 0.00% 219,132
2010-11-17 2010-11-15 437.376 442 +71 0.00% 193,320
2010-11-16 2010-11-12 436.347 371 +44 0.00% 161,885
2010-11-15 2010-11-11 435.318 327 -53 0.00% 142,349
2010-11-12 2010-11-10 438.405 380 -120 0.00% 166,594
2010-11-11 2010-11-09 438.748 500 +17 0.00% 219,374
2010-11-10 2010-11-08 447.324 483 +144 0.00% 216,058
2010-11-09 2010-11-05 445.952 339 -229 0.00% 151,178
2010-11-08 2010-11-04 445.609 568 -193 0.00% 253,106
2010-11-05 2010-11-03 432.574 761 -336 0.00% 329,189
2010-11-04 2010-11-02 421.596 1,097 -57 0.00% 462,491
2010-11-03 2010-11-01 421.253 1,154 -17 0.00% 486,126
2010-11-02 2010-10-29 404.787 1,171 -262 0.00% 474,006
2010-11-01 2010-10-28 406.503 1,433 +361 0.00% 582,518
2010-10-29 2010-10-27 411.305 1,072 +33 0.00% 440,919
2010-10-28 2010-10-26 419.538 1,039 +142 0.00% 435,900
2010-10-27 2010-10-25 417.480 897 -78 0.00% 374,480
2010-10-26 2010-10-22 421.253 975 -85 0.00% 410,722
2010-10-25 2010-10-21 419.195 1,060 +35 0.00% 444,347
2010-10-22 2010-10-20 423.655 1,025 -73 0.00% 434,246
2010-10-21 2010-10-19 423.312 1,098 +117 0.00% 464,796
2010-10-20 2010-10-18 410.619 981 -108 0.00% 402,817
2010-10-19 2010-10-15 417.480 1,089 +153 0.00% 454,636
2010-10-18 2010-10-14 419.195 936 -129 0.00% 392,367
2010-10-15 2010-10-13 407.189 1,065 -69 0.00% 433,656
2010-10-14 2010-10-12 406.503 1,134 +38 0.00% 460,974
2010-10-13 2010-10-11 416.451 1,096 -25 0.00% 456,430
2010-10-12 2010-10-08 414.736 1,121 -2,811 0.00% 464,919
2010-10-11 2010-10-07 401.014 3,932 +59 0.00% 1,576,787
2010-10-08 2010-10-06 401.014 3,873 -28 0.00% 1,553,127
2010-10-07 2010-10-05 395.525 3,901 -94 0.00% 1,542,945
2010-10-06 2010-10-04 407.532 3,995 +368 0.00% 1,628,090
2010-10-05 2010-09-30 403.415 3,627 -29 0.00% 1,463,187
2010-10-04 2010-09-29 393.467 3,656 +140 0.00% 1,438,516
2010-09-30 2010-09-28 391.752 3,516 -224 0.00% 1,377,400
2010-09-29 2010-09-27 396.555 3,740 -93 0.00% 1,483,114
2010-09-28 2010-09-24 387.979 3,833 +18 0.00% 1,487,122
2010-09-27 2010-09-22 382.490 3,815 -259 0.00% 1,459,199
2010-09-24 2010-09-21 374.600 4,074 +190 0.00% 1,526,120
2010-09-21 2010-09-17 360.192 3,884 -39 0.00% 1,398,987
2010-09-20 2010-09-16 353.674 3,923 -58 0.00% 1,387,465
2010-09-17 2010-09-15 353.674 3,981 -23 0.00% 1,407,978
2010-09-16 2010-09-14 351.273 4,004 -435 0.00% 1,406,498
2010-09-15 2010-09-13 353.331 4,439 +9 0.00% 1,568,438
2010-09-14 2010-09-10 349.901 4,430 -164 0.00% 1,550,062
2010-09-13 2010-09-09 352.654 4,594 +108 0.00% 1,620,092
2010-09-10 2010-09-08 350.930 4,486 +83 0.00% 1,574,273
2010-09-09 2010-09-07 355.412 4,403 -117 0.00% 1,564,877
2010-09-08 2010-09-06 350.930 4,520 +81 0.00% 1,586,204
2010-09-07 2010-09-03 342.829 4,439 -44 0.00% 1,521,818
2010-09-06 2010-09-02 342.829 4,483 -65 0.00% 1,536,903
2010-09-03 2010-09-01 338.003 4,548 -150 0.00% 1,537,238
2010-09-02 2010-08-31 337.486 4,698 +257 0.00% 1,585,509
2010-09-01 2010-08-30 338.520 4,441 -187 0.00% 1,503,368
2010-08-31 2010-08-27 339.554 4,628 +131 0.00% 1,571,457
2010-08-30 2010-08-26 338.175 4,497 +133 0.00% 1,520,774
2010-08-27 2010-08-25 336.969 4,364 -98 0.00% 1,470,532
2010-08-26 2010-08-24 334.383 4,462 +67 0.00% 1,492,019
2010-08-25 2010-08-23 342.140 4,395 -228 0.00% 1,503,704
2010-08-24 2010-08-20 343.174 4,623 +228 0.00% 1,586,493
2010-08-23 2010-08-19 347.828 4,395 -203 0.00% 1,528,702
2010-08-20 2010-08-18 346.449 4,598 -36 0.00% 1,592,971
2010-08-19 2010-08-17 346.104 4,634 +46 0.00% 1,603,846
2010-08-18 2010-08-16 342.484 4,588 +95 0.00% 1,571,318
2010-08-17 2010-08-13 350.585 4,493 +47 0.00% 1,575,180
2010-08-16 2010-08-12 355.412 4,446 -149 0.00% 1,580,160
2010-08-13 2010-08-11 350.930 4,595 +162 0.00% 1,612,524
2010-08-12 2010-08-10 348.862 4,433 -165 0.00% 1,546,504
2010-08-11 2010-08-09 354.033 4,598 +205 0.00% 1,627,842
2010-08-10 2010-08-06 346.104 4,393 -147 0.00% 1,520,435
2010-08-09 2010-08-05 333.004 4,540 -79 0.00% 1,511,840
2010-08-06 2010-08-04 332.832 4,619 +202 0.00% 1,537,351
2010-08-05 2010-08-03 333.177 4,417 -199 0.00% 1,471,642
2010-08-04 2010-08-02 330.074 4,616 +233 0.00% 1,523,623
2010-08-03 2010-07-30 323.525 4,383 -73 0.00% 1,418,008
2010-08-02 2010-07-29 323.869 4,456 +6 0.00% 1,443,161
2010-07-30 2010-07-28 322.663 4,450 -160 0.00% 1,435,849
2010-07-29 2010-07-27 323.180 4,610 +639 0.00% 1,489,859
2010-07-28 2010-07-26 324.386 3,971 +50 0.00% 1,288,138
2010-07-27 2010-07-23 320.422 3,921 -14 0.00% 1,256,375
2010-07-26 2010-07-22 316.802 3,935 +151 0.00% 1,246,617
2010-07-23 2010-07-21 314.906 3,784 -270 0.00% 1,191,606
2010-07-22 2010-07-20 314.734 4,054 +225 0.00% 1,275,932
2010-07-21 2010-07-19 311.459 3,829 -54 0.00% 1,192,577
2010-07-20 2010-07-16 313.872 3,883 -115 0.00% 1,218,766
2010-07-19 2010-07-15 316.285 3,998 +51 0.00% 1,264,509
2010-07-16 2010-07-14 319.905 3,947 -78 0.00% 1,262,665
2010-07-15 2010-07-13 319.733 4,025 +51 0.00% 1,286,923
2010-07-14 2010-07-12 318.698 3,974 +115 0.00% 1,266,507
2010-07-13 2010-07-09 320.422 3,859 -110 0.00% 1,236,508
2010-07-12 2010-07-08 313.355 3,969 +147 0.00% 1,243,706
2010-07-09 2010-07-07 312.321 3,822 -193 0.00% 1,193,691
2010-07-08 2010-07-06 317.319 4,015 +16 0.00% 1,274,038
2010-07-07 2010-07-05 315.768 3,999 +112 0.00% 1,262,757
2010-07-06 2010-07-02 313.355 3,887 -139 0.00% 1,218,011
2010-07-05 2010-06-30 311.631 4,026 +231 0.00% 1,254,628
2010-07-02 2010-06-29 314.217 3,795 -34 0.00% 1,192,453
2010-06-30 2010-06-28 322.663 3,829 -116 0.00% 1,235,475
2010-06-29 2010-06-25 323.869 3,945 +58 0.00% 1,277,664
2010-06-28 2010-06-24 324.042 3,887 -96 0.00% 1,259,550
2010-06-25 2010-06-23 323.525 3,983 +76 0.00% 1,288,598
2010-06-24 2010-06-22 320.939 3,907 -98 0.00% 1,253,909
2010-06-22 2010-06-18 311.114 4,005 +98 0.00% 1,246,013
2010-06-21 2010-06-17 309.908 3,907 +136 0.00% 1,210,810
2010-06-18 2010-06-15 309.218 3,771 -10 0.00% 1,166,063
2010-06-17 2010-06-14 307.495 3,781 -220 0.00% 1,162,638
2010-06-15 2010-06-11 305.599 4,001 +117 0.00% 1,222,701
2010-06-14 2010-06-10 301.634 3,884 -190 0.00% 1,171,548
2010-06-11 2010-06-09 303.186 4,074 -40 0.00% 1,235,179
2010-06-10 2010-06-08 302.324 4,114 +12 0.00% 1,243,761
2010-06-09 2010-06-07 297.153 4,102 +92 0.00% 1,218,922
2010-06-08 2010-06-04 303.186 4,010 +142 0.00% 1,215,775
2010-06-07 2010-06-03 304.909 3,868 -68 0.00% 1,179,389
2010-06-04 2010-06-02 301.807 3,936 -17 0.00% 1,187,912
2010-06-03 2010-06-01 304.048 3,953 -56 0.00% 1,201,900
2010-06-02 2010-05-31 305.771 4,009 +4 0.00% 1,225,837
2010-06-01 2010-05-28 304.909 4,005 +97 0.00% 1,221,162
2010-05-31 2010-05-27 301.634 3,908 +111 0.00% 1,178,788
2010-05-28 2010-05-26 294.912 3,797 -98 0.00% 1,119,782
2010-05-27 2010-05-25 297.842 3,895 -46 0.00% 1,160,097
2010-05-26 2010-05-24 309.391 3,941 +137 0.00% 1,219,309
2010-05-25 2010-05-20 308.874 3,804 -243 0.00% 1,174,956
2010-05-24 2010-05-19 310.597 4,047 +76 0.00% 1,256,987
2010-05-20 2010-05-18 311.459 3,971 -61 0.00% 1,236,804
2010-05-19 2010-05-17 324.400 4,032 +58 0.00% 1,307,981
2010-05-18 2010-05-14 327.579 3,974 +172 0.00% 1,301,798
2010-05-17 2010-05-13 327.932 3,802 -6 0.00% 1,246,797
2010-05-14 2010-05-12 324.223 3,808 -15 0.00% 1,234,643
2010-05-13 2010-05-11 324.400 3,823 -139 0.00% 1,240,181
2010-05-12 2010-05-10 329.521 3,962 +258 0.00% 1,305,563
2010-05-11 2010-05-07 324.577 3,704 +275 0.00% 1,202,232
2010-05-10 2010-05-06 325.460 3,429 +2,998 0.00% 1,116,001
2010-05-07 2010-05-05 332.347 431 +138 0.00% 143,241
2010-05-06 2010-05-04 336.232 293 -184 0.00% 98,516
2010-05-05 2010-05-03 340.293 477 +141 0.00% 162,320
2010-05-04 2010-04-30 342.766 336 -5 0.00% 115,169
2010-05-03 2010-04-29 342.236 341 +34 0.00% 116,702
2010-04-30 2010-04-28 344.002 307 -200 0.00% 105,609
2010-04-29 2010-04-27 347.180 507 +93 0.00% 176,021
2010-04-28 2010-04-26 349.476 414 +68 0.00% 144,683
2010-04-27 2010-04-23 346.298 346 -11,309 0.00% 119,819
2010-04-26 2010-04-22 349.476 11,655 +11,146 0.00% 4,073,145
2010-04-23 2010-04-21 354.597 509 +119 0.00% 180,490
2010-04-22 2010-04-20 355.657 390 -45 0.00% 138,706
2010-04-21 2010-04-19 354.951 435 +3 0.00% 154,403
2010-04-20 2010-04-16 364.840 432 +2 0.00% 157,611
2010-04-19 2010-04-15 372.610 430 +58 0.00% 160,222
2010-04-16 2010-04-14 374.376 372 +61 0.00% 139,268
2010-04-15 2010-04-13 370.491 311 -3 0.00% 115,223
2010-04-14 2010-04-12 368.725 314 -48 0.00% 115,780
2010-04-13 2010-04-09 368.725 362 -140 0.00% 133,478
2010-04-12 2010-04-08 365.899 502 +141 0.00% 183,681
2010-04-09 2010-04-07 366.959 361 +29 0.00% 132,472
2010-04-08 2010-04-01 362.014 332 -162 0.00% 120,189
2010-04-07 2010-03-31 353.185 494 +87 0.00% 174,473
2010-04-01 2010-03-30 356.363 407 +63 0.00% 145,040
2010-03-31 2010-03-29 358.129 344 -154 0.00% 123,196
2010-03-30 2010-03-26 353.185 498 +201 0.00% 175,886
2010-03-29 2010-03-25 345.768 297 +14 0.00% 102,693
2010-03-25 2010-03-23 345.768 283 -67 0.00% 97,852
2010-03-24 2010-03-22 346.474 350 -176 0.00% 121,266
2010-03-23 2010-03-19 352.302 526 +231 0.00% 185,311
2010-03-22 2010-03-18 348.417 295 -64 0.00% 102,783
2010-03-19 2010-03-17 351.066 359 +23 0.00% 126,033
2010-03-18 2010-03-16 342.942 336 -180 0.00% 115,229
2010-03-17 2010-03-15 346.651 516 +156 0.00% 178,872
2010-03-16 2010-03-12 348.063 360 -12 0.00% 125,303
2010-03-15 2010-03-11 346.298 372 -63 0.00% 128,823
2010-03-12 2010-03-10 346.827 435 -45 0.00% 150,870
2010-03-11 2010-03-09 346.651 480 +94 0.00% 166,392
2010-03-10 2010-03-08 345.415 386 +47 0.00% 133,330
2010-03-09 2010-03-05 339.057 339 -153 0.00% 114,940
2010-03-08 2010-03-04 337.998 492 -1,416 0.00% 166,295
2010-03-05 2010-03-03 339.764 1,908 +59 0.00% 648,269
2010-03-04 2010-03-02 342.589 1,849 -90 0.00% 633,447
2010-03-03 2010-03-01 342.412 1,939 +218 0.00% 663,938
2010-03-02 2010-02-26 334.466 1,721 -231 0.00% 575,616
2010-03-01 2010-02-25 333.759 1,952 +218 0.00% 651,498
2010-02-26 2010-02-24 334.113 1,734 +9 0.00% 579,351
2010-02-25 2010-02-23 335.172 1,725 +1,333 0.00% 578,172
2010-02-24 2010-02-22 331.817 392 +34 0.00% 130,072
2010-02-23 2010-02-19 323.517 358 +72 0.00% 115,819
2010-02-22 2010-02-18 333.583 286 -29 0.00% 95,405
2010-02-19 2010-02-17 337.998 315 -28 0.00% 106,469
2010-02-18 2010-02-12 336.055 343 +5 0.00% 115,267
2010-02-17 2010-02-11 330.757 338 -120 0.00% 111,796
2010-02-12 2010-02-10 324.577 458 -107 0.00% 148,656
2010-02-11 2010-02-09 325.460 565 +47 0.00% 183,885
2010-02-10 2010-02-08 320.162 518 -33 0.00% 165,844
2010-02-09 2010-02-05 318.219 551 +88 0.00% 175,339
2010-02-08 2010-02-04 328.462 463 +113 0.00% 152,078
2010-02-05 2010-02-03 334.289 350 -34 0.00% 117,001
2010-02-04 2010-02-02 333.230 384 -7 0.00% 127,960
2010-02-03 2010-02-01 331.111 391 +76 0.00% 129,464
2010-02-02 2010-01-29 325.106 315 -120 0.00% 102,409
2010-02-01 2010-01-28 329.345 435 +27 0.00% 143,265
2010-01-29 2010-01-27 330.581 408 +81 0.00% 134,877
2010-01-28 2010-01-26 334.113 327 -91 0.00% 109,255
2010-01-27 2010-01-25 340.647 418 +16 0.00% 142,390
2010-01-26 2010-01-22 338.704 402 +68 0.00% 136,159
2010-01-25 2010-01-21 340.647 334 -202 0.00% 113,776
2010-01-21 2010-01-19 353.185 536 -14 0.00% 189,307
2010-01-20 2010-01-18 350.183 550 +23 0.00% 192,600
2010-01-19 2010-01-15 344.708 527 +91 0.00% 181,661
2010-01-18 2010-01-14 347.180 436 +12 0.00% 151,371
2010-01-15 2010-01-13 348.946 424 +24 0.00% 147,953
2010-01-14 2010-01-12 358.836 400 +77 0.00% 143,534
2010-01-13 2010-01-11 359.542 323 -92 0.00% 116,132
2010-01-12 2010-01-08 360.601 415 +59 0.00% 149,650
2010-01-11 2010-01-07 359.542 356 -160 0.00% 127,997
2010-01-08 2010-01-06 358.482 516 +115 0.00% 184,977
2010-01-07 2010-01-05 358.129 401 +71 0.00% 143,610
2010-01-06 2010-01-04 353.185 330 -160 0.00% 116,551
2010-01-05 2009-12-31 354.244 490 +101 0.00% 173,580
2010-01-04 2009-12-29 348.240 389 +17 0.00% 135,465
2009-12-30 2009-12-28 342.236 372 -127 0.00% 127,312
2009-12-29 2009-12-24 345.768 499 +214 0.00% 172,538
2009-12-28 2009-12-22 335.525 285 -86 0.00% 95,625
2009-12-23 2009-12-21 335.525 371 -181 0.00% 124,480
2009-12-22 2009-12-18 339.234 552 +32 0.00% 187,257
2009-12-21 2009-12-17 343.295 520 -35 0.00% 178,514
2009-12-18 2009-12-16 349.123 555 +155 0.00% 193,763
2009-12-17 2009-12-15 354.951 400 +27 0.00% 141,980
2009-12-15 2009-12-11 354.951 373 +57 0.00% 132,397
2009-12-14 2009-12-10 347.887 316 -132 0.00% 109,932
2009-12-11 2009-12-09 350.183 448 -24 0.00% 156,882
2009-12-10 2009-12-08 355.657 472 +74 0.00% 167,870
2009-12-08 2009-12-04 357.776 398 +49 0.00% 142,395
2009-12-07 2009-12-03 357.776 349 -46 0.00% 124,864
2009-12-04 2009-12-02 351.066 395 +71 0.00% 138,671
2009-12-03 2009-12-01 348.240 324 -37 0.00% 112,830
2009-12-02 2009-11-30 344.002 361 -68 0.00% 124,185
2009-12-01 2009-11-27 336.232 429 +259 0.00% 144,243
2009-11-30 2009-11-26 345.238 170 -141 0.00% 58,690
2009-11-27 2009-11-25 347.887 311 +153 0.00% 108,193
2009-11-26 2009-11-24 342.589 158 +84 0.00% 54,129
2009-11-25 2009-11-23 343.295 74 +33 0.00% 25,404
2009-11-24 2009-11-20 341.530 41 -14 0.00% 14,003
2009-11-23 2009-11-19 344.178 55 -122 0.00% 18,930
2009-11-20 2009-11-18 342.059 177 +63 0.00% 60,544
2009-11-19 2009-11-17 344.708 114 -93 0.00% 39,297
2009-11-18 2009-11-16 347.004 207 -31 0.00% 71,830
2009-11-17 2009-11-13 345.768 238 +198 0.00% 82,293
2009-11-16 2009-11-12 341.706 40 -60 0.00% 13,668
2009-11-13 2009-11-11 341.176 100 -85 0.00% 34,118
2009-11-12 2009-11-10 342.589 185 -7 0.00% 63,379
2009-11-10 2009-11-06 343.825 192 -44 0.00% 66,014
2009-11-09 2009-11-05 338.174 236 +117 0.00% 79,809
2009-11-06 2009-11-04 343.472 119 +79 0.00% 40,873
2009-11-05 2009-11-03 342.766 40 -71 0.00% 13,711
2009-11-04 2009-11-02 349.476 111 -133 0.00% 38,792
2009-11-03 2009-10-30 354.244 244 +152 0.00% 86,436
2009-11-02 2009-10-29 343.295 92 -95 0.00% 31,583
2009-10-30 2009-10-28 351.419 187 +138 0.00% 65,715
2009-10-29 2009-10-27 361.308 49 -162 0.00% 17,704
2009-10-28 2009-10-23 372.610 211 +98 0.00% 78,621
2009-10-27 2009-10-22 375.435 113 -126 0.00% 42,424
2009-10-23 2009-10-21 379.673 239 +180 0.00% 90,742
2009-10-22 2009-10-20 378.967 59 +30 0.00% 22,359
2009-10-21 2009-10-19 353.891 29 +22 0.00% 10,263
2009-10-20 2009-10-16 351.595 7 -232 0.00% 2,461
2009-10-19 2009-10-15 354.597 239 +132 0.00% 84,749
2009-10-16 2009-10-14 353.538 107 -105 0.00% 37,829
2009-10-15 2009-10-13 346.651 212 +19 0.00% 73,490
2009-10-14 2009-10-12 343.472 193 +86 0.00% 66,290
2009-10-13 2009-10-09 345.768 107 +43 0.00% 36,997
2009-10-12 2009-10-08 347.887 64 -161 0.00% 22,265
2009-10-09 2009-10-07 337.115 225 +84 0.00% 75,851
2009-10-08 2009-10-06 332.347 141 +48 0.00% 46,861
2009-10-07 2009-10-05 329.521 93 +17 0.00% 30,645
2009-10-06 2009-10-02 336.408 76 -179 0.00% 25,567
2009-10-05 2009-09-30 347.357 255 +70 0.00% 88,576
2009-10-02 2009-09-29 345.768 185 +142 0.00% 63,967
2009-09-30 2009-09-28 336.055 43 -142 0.00% 14,450
2009-09-29 2009-09-25 342.766 185 -43 0.00% 63,412
2009-09-28 2009-09-24 347.534 228 +101 0.00% 79,238
2009-09-25 2009-09-23 357.432 127 -56 0.00% 45,394
2009-09-24 2009-09-22 357.787 183 +40 0.00% 65,475
2009-09-23 2009-09-21 351.752 143 -117 0.00% 50,301
2009-09-22 2009-09-18 354.415 260 +42 0.00% 92,148
2009-09-21 2009-09-17 356.012 218 +163 0.00% 77,611
2009-09-18 2009-09-16 345.896 55 +49 0.00% 19,024
2009-09-16 2009-09-14 341.991 6 -14 0.00% 2,052
2009-09-15 2009-09-11 344.831 20 -26 0.00% 6,897
2009-09-14 2009-09-10 341.104 46 -206 0.00% 15,691
2009-09-10 2009-09-08 339.684 252 +76 0.00% 85,600
2009-09-09 2009-09-07 333.828 176 +79 0.00% 58,754
2009-09-08 2009-09-04 330.456 97 +16 0.00% 32,054
2009-09-04 2009-09-02 320.162 81 -141 0.00% 25,933
2009-09-03 2009-09-01 325.486 222 +183 0.00% 72,258
2009-09-02 2009-08-31 326.374 39 +8 0.00% 12,729
2009-09-01 2009-08-28 337.732 31 -43 0.00% 10,470
2009-08-31 2009-08-27 346.251 74 -25 0.00% 25,623
2009-08-28 2009-08-26 351.398 99 -153 0.00% 34,788
2009-08-27 2009-08-25 349.090 252 +150 0.00% 87,971
2009-08-25 2009-08-21 349.623 102 -99 0.00% 35,662
2009-08-24 2009-08-20 347.138 201 +63 0.00% 69,775
2009-08-21 2009-08-19 333.295 138 +96 0.00% 45,995
2009-08-20 2009-08-18 342.524 42 -213 0.00% 14,386
2009-08-19 2009-08-17 338.619 255 +45 0.00% 86,348
2009-08-17 2009-08-13 347.493 210 -67 0.00% 72,974
2009-08-14 2009-08-12 340.572 277 +163 0.00% 94,338
2009-08-13 2009-08-11 345.009 114 +7 0.00% 39,331
2009-08-12 2009-08-10 343.944 107 +92 0.00% 36,802
2009-08-11 2009-08-07 337.022 15 -163 0.00% 5,055
2009-08-10 2009-08-06 351.398 178 +134 0.00% 62,549
2009-08-06 2009-08-04 345.896 44 +12 0.00% 15,219
2009-08-05 2009-08-03 355.302 32 -208 0.00% 11,370
2009-08-04 2009-07-31 355.302 240 -2,779 0.00% 85,272
2009-08-03 2009-07-30 349.623 3,019 -60 0.00% 1,055,511
2009-07-31 2009-07-29 349.445 3,079 +2,958 0.00% 1,075,942
2009-07-30 2009-07-28 364.886 121 +30 0.00% 44,151
2009-07-29 2009-07-27 359.916 91 -104 0.00% 32,752
2009-07-28 2009-07-24 350.865 195 +38 0.00% 68,419
2009-07-27 2009-07-23 352.462 157 -19 0.00% 55,337
2009-07-24 2009-07-22 340.394 176 +45 0.00% 59,909
2009-07-23 2009-07-21 344.299 131 +83 0.00% 45,103
2009-07-22 2009-07-20 346.251 48 -74 0.00% 16,620
2009-07-21 2009-07-17 327.971 122 -126 0.00% 40,012
2009-07-20 2009-07-16 313.773 248 -1 0.00% 77,816
2009-07-17 2009-07-15 312.886 249 +162 0.00% 77,909
2009-07-16 2009-07-14 306.142 87 -120 0.00% 26,634
2009-07-15 2009-07-13 295.848 207 +102 0.00% 61,241
2009-07-14 2009-07-10 303.480 105 -91 0.00% 31,865
2009-07-13 2009-07-09 302.947 196 -8 0.00% 59,378
2009-07-10 2009-07-08 298.155 204 +84 0.00% 60,824
2009-07-09 2009-07-07 304.545 120 -56 0.00% 36,545
2009-07-08 2009-07-06 306.852 176 +3 0.00% 54,006
2009-07-07 2009-07-03 309.336 173 -40 0.00% 53,515
2009-07-06 2009-07-02 309.691 213 +158 0.00% 65,964
2009-07-03 2009-06-30 316.258 55 -120 0.00% 17,394
2009-07-02 2009-06-29 327.794 175 -104 0.00% 57,364
2009-06-30 2009-06-26 330.811 279 +187 0.00% 92,296
2009-06-29 2009-06-25 322.469 92 -111 0.00% 29,667
2009-06-26 2009-06-24 313.596 203 +128 0.00% 63,660
2009-06-25 2009-06-23 308.981 75 -194 0.00% 23,174
2009-06-24 2009-06-22 315.548 269 +128 0.00% 84,882
2009-06-23 2009-06-19 305.254 141 +15 0.00% 43,041
2009-06-22 2009-06-18 304.722 126 +1 0.00% 38,395
2009-06-19 2009-06-17 305.964 125 +82 0.00% 38,246
2009-06-18 2009-06-16 311.466 43 -79 0.00% 13,393
2009-06-17 2009-06-15 317.678 122 +48 0.00% 38,757
2009-06-16 2009-06-12 324.244 74 -113 0.00% 23,994
2009-06-15 2009-06-11 324.599 187 +115 0.00% 60,700
2009-06-12 2009-06-10 333.473 72 -120 0.00% 24,010
2009-06-11 2009-06-09 324.777 192 +56 0.00% 62,357
2009-06-10 2009-06-08 326.196 136 -78 0.00% 44,363
2009-06-08 2009-06-04 335.247 214 +37 0.00% 71,743
2009-06-05 2009-06-03 339.329 177 +36 0.00% 60,061
2009-06-04 2009-06-02 334.360 141 -51 0.00% 47,145
2009-06-03 2009-06-01 348.558 192 +191 0.00% 66,923
2009-06-02 2009-05-29 340.039 1 -93 0.00% 340
2009-06-01 2009-05-27 339.507 94 -3,922 0.00% 31,914
2009-05-29 2009-05-26 323.002 4,016 -130 0.00% 1,297,175
2009-05-27 2009-05-25 315.193 4,146 +2,885 0.00% 1,306,790
2009-05-26 2009-05-22 294.606 1,261 +108 0.00% 371,498
2009-05-25 2009-05-21 294.606 1,153 -10 0.00% 339,681
2009-05-22 2009-05-20 298.155 1,163 +36 0.00% 346,755
2009-05-21 2009-05-19 303.835 1,127 -204 0.00% 342,422
2009-05-20 2009-05-18 300.995 1,331 -78 0.00% 400,624
2009-05-19 2009-05-15 295.138 1,409 +53 0.00% 415,850
2009-05-18 2009-05-14 291.057 1,356 +59 0.00% 394,673
2009-05-15 2009-05-13 306.674 1,297 -36 0.00% 397,756
2009-05-14 2009-05-12 300.818 1,333 +167 0.00% 400,990
2009-05-13 2009-05-11 309.498 1,166 -148 0.00% 360,875
2009-05-12 2009-05-08 315.311 1,314 +213 0.00% 414,318
2009-05-08 2009-05-06 321.668 1,101 -10 0.00% 354,156
2009-05-07 2009-05-05 317.127 1,111 -878 0.00% 352,328
2009-05-06 2009-05-04 313.676 1,989 -161 0.00% 623,901
2009-05-05 2009-04-30 293.152 2,150 +223 0.00% 630,276
2009-05-04 2009-04-29 274.807 1,927 -172 0.00% 529,553
2009-04-30 2009-04-28 267.723 2,099 -20 0.00% 561,951
2009-04-29 2009-04-27 278.621 2,119 +378 0.00% 590,398
2009-04-28 2009-04-24 287.703 1,741 -186 0.00% 500,891
2009-04-24 2009-04-22 274.444 1,927 -122 0.00% 528,853
2009-04-23 2009-04-21 280.801 2,049 +94 0.00% 575,361
2009-04-22 2009-04-20 288.066 1,955 -60 0.00% 563,169
2009-04-21 2009-04-17 278.440 2,015 -160 0.00% 561,056
2009-04-17 2009-04-15 277.168 2,175 +229 0.00% 602,841
2009-04-16 2009-04-14 279.529 1,946 -169 0.00% 543,964
2009-04-15 2009-04-09 269.903 2,115 -67 0.00% 570,845
2009-04-14 2009-04-08 261.366 2,182 +138 0.00% 570,301
2009-04-09 2009-04-07 276.442 2,044 +84 0.00% 565,047
2009-04-08 2009-04-06 274.262 1,960 -365 0.00% 537,554
2009-04-07 2009-04-03 265.907 2,325 -49 0.00% 618,234
2009-04-06 2009-04-02 261.548 2,374 +132 0.00% 620,915
2009-04-03 2009-04-01 241.387 2,242 -231 0.00% 541,190
2009-04-02 2009-03-31 242.477 2,473 +237 0.00% 599,645
2009-04-01 2009-03-30 243.022 2,236 -179 0.00% 543,396
2009-03-31 2009-03-27 256.099 2,415 +272 0.00% 618,479
2009-03-30 2009-03-26 259.368 2,143 +168 0.00% 555,827
2009-03-27 2009-03-25 254.646 1,975 -170 0.00% 502,926
2009-03-26 2009-03-24 257.552 2,145 +77 0.00% 552,449
2009-03-25 2009-03-23 248.107 2,068 -65 0.00% 513,086
2009-03-24 2009-03-20 229.399 2,133 +204 0.00% 489,309
2009-03-23 2009-03-19 237.754 1,929 -218 0.00% 458,628
2009-03-20 2009-03-18 231.216 2,147 +165 0.00% 496,420
2009-03-19 2009-03-17 230.671 1,982 -66 0.00% 457,190
2009-03-18 2009-03-16 235.212 2,048 +121 0.00% 481,713
2009-03-17 2009-03-13 228.128 1,927 -127 0.00% 439,603
2009-03-16 2009-03-12 217.412 2,054 +1 0.00% 446,564
2009-03-13 2009-03-11 214.687 2,053 -100 0.00% 440,753
2009-03-12 2009-03-10 203.426 2,153 +224 0.00% 437,977
2009-03-11 2009-03-09 204.516 1,929 +1,712 0.00% 394,511
2009-03-09 2009-03-05 219.591 217 -50 0.00% 47,651
2009-03-06 2009-03-04 223.769 267 +108 0.00% 59,746
2009-03-05 2009-03-03 223.406 159 -32 0.00% 35,521
2009-03-04 2009-03-02 221.226 191 +136 0.00% 42,254
2009-03-03 2009-02-27 231.942 55 -64 0.00% 12,757
2009-03-02 2009-02-26 235.030 119 -15 0.00% 27,969
2009-02-27 2009-02-25 236.483 134 +69 0.00% 31,689
2009-02-26 2009-02-24 233.940 65 +26 0.00% 15,206
2009-02-25 2009-02-23 239.026 39 +39 0.00% 9,322
2009-02-24 2009-02-20 229.036 0 -184
2009-02-23 2009-02-19 235.756 184 -91 0.00% 43,379
2009-02-19 2009-02-17 237.936 275 -60 0.00% 65,432
2009-02-18 2009-02-16 246.836 335 -130 0.00% 82,690
2009-02-17 2009-02-13 245.564 465 -1,517 0.00% 114,187
2009-02-16 2009-02-12 240.116 1,982 +1,901 0.00% 475,909
2009-02-13 2009-02-11 242.114 81 -353 0.00% 19,611
2009-02-12 2009-02-10 245.383 434 +434 0.00% 106,496
2009-02-11 2009-02-09 246.654 0 -1,487
2009-02-10 2009-02-06 241.569 1,487 -2,642 0.00% 359,213
2009-02-09 2009-02-05 234.667 4,129 +2,634 0.00% 968,939
2009-02-06 2009-02-04 240.842 1,495 -22 0.00% 360,059
2009-02-05 2009-02-03 240.479 1,517 +1,437 0.00% 364,806
2009-02-04 2009-02-02 256.099 80 +80 0.00% 20,488
2009-02-03 2009-01-30 264.817 0 -43
2009-02-02 2009-01-29 250.287 43 +28 0.00% 10,762
2009-01-30 2009-01-23 245.746 15 -69 0.00% 3,686
2009-01-29 2009-01-22 249.015 84 +62 0.00% 20,917
2009-01-23 2009-01-21 247.018 22 -70 0.00% 5,434
2009-01-22 2009-01-20 257.915 92 -28 0.00% 23,728
2009-01-21 2009-01-19 262.275 120 +106 0.00% 31,473
2009-01-20 2009-01-16 255.373 14 +14 0.00% 3,575
2009-01-16 2009-01-14 268.813 0 -181
2009-01-14 2009-01-12 272.446 181 +96 0.00% 49,313
2009-01-13 2009-01-09 277.531 85 -53 0.00% 23,590
2009-01-12 2009-01-08 278.076 138 -3 0.00% 38,375
2009-01-09 2009-01-07 286.068 141 -54 0.00% 40,336
2009-01-08 2009-01-06 296.058 195 +195 0.00% 57,731
2009-01-07 2009-01-05 294.241 0 -2,971
2009-01-05 2008-12-31 266.270 2,971 +163 0.00% 791,089
2009-01-02 2008-12-29 263.364 2,808 +36 0.00% 739,527
2008-12-30 2008-12-24 265.181 2,772 +2,597 0.00% 735,081
2008-12-29 2008-12-22 279.893 175 -46 0.00% 48,981
2008-12-23 2008-12-19 295.876 221 +48 0.00% 65,389
2008-12-22 2008-12-18 288.429 173 +90 0.00% 49,898
2008-12-19 2008-12-17 292.425 83 -42 0.00% 24,271
2008-12-18 2008-12-16 291.699 125 -103 0.00% 36,462
2008-12-17 2008-12-15 290.609 228 +125 0.00% 66,259
2008-12-16 2008-12-12 283.344 103 +31 0.00% 29,184
2008-12-15 2008-12-11 304.050 72 +72 0.00% 21,892
2008-12-11 2008-12-09 268.813 0 -264
2008-12-10 2008-12-08 264.999 264 -7,995 0.00% 69,960
2008-12-09 2008-12-05 245.201 8,259 +8,169 0.00% 2,025,117
2008-12-08 2008-12-04 237.936 90 -102 0.00% 21,414
2008-12-05 2008-12-03 246.291 192 +34 0.00% 47,288
2008-12-04 2008-12-02 253.193 158 +116 0.00% 40,004
2008-12-03 2008-12-01 259.732 42 +42 0.00% 10,909
2008-12-02 2008-11-28 265.181 0 -141
2008-12-01 2008-11-27 254.828 141 -519 0.00% 35,931
2008-11-28 2008-11-26 254.283 660 -166 0.00% 167,827
2008-11-27 2008-11-25 241.569 826 -169 0.00% 199,536
2008-11-26 2008-11-24 238.481 995 +169 0.00% 237,289
2008-11-25 2008-11-21 243.567 826 -27 0.00% 201,186
2008-11-24 2008-11-20 237.209 853 -43 0.00% 202,340
2008-11-21 2008-11-19 236.120 896 -125 0.00% 211,563
2008-11-20 2008-11-18 236.483 1,021 +195 0.00% 241,449
2008-11-19 2008-11-17 245.564 826 -440 0.00% 202,836
2008-11-18 2008-11-14 237.754 1,266 -4,680 0.00% 300,997
2008-11-17 2008-11-13 237.936 5,946 -338 0.00% 1,414,768
2008-11-14 2008-11-12 253.920 6,284 -1,770 0.00% 1,595,630
2008-11-13 2008-11-11 263.728 8,054 +3,103 0.00% 2,124,062
2008-11-12 2008-11-10 290.609 4,951 +89 0.00% 1,438,805
2008-11-11 2008-11-07 287.703 4,862 -31 0.00% 1,398,811
2008-11-10 2008-11-06 273.172 4,893 +133 0.00% 1,336,632
2008-11-07 2008-11-05 294.241 4,760 +49 0.00% 1,400,589
2008-11-06 2008-11-04 282.799 4,711 -215 0.00% 1,332,265
2008-11-05 2008-11-03 278.440 4,926 +147 0.00% 1,371,594
2008-11-04 2008-10-31 263.546 4,779 -158 0.00% 1,259,486
2008-11-03 2008-10-30 273.536 4,937 +227 0.00% 1,350,445
2008-10-31 2008-10-29 257.915 4,710 +30 0.00% 1,214,781
2008-10-30 2008-10-28 254.283 4,680 -57 0.00% 1,190,043
2008-10-29 2008-10-27 217.957 4,737 -57 0.00% 1,032,461
2008-10-28 2008-10-24 250.650 4,794 +32 0.00% 1,201,617
2008-10-27 2008-10-23 264.999 4,762 -97 0.00% 1,261,925
2008-10-24 2008-10-22 270.993 4,859 +159 0.00% 1,316,754
2008-10-23 2008-10-21 279.348 4,700 +19 0.00% 1,312,935
2008-10-22 2008-10-20 277.895 4,681 -122 0.00% 1,300,825
2008-10-21 2008-10-17 259.732 4,803 +61 0.00% 1,247,491
2008-10-20 2008-10-16 272.446 4,742 -33 0.00% 1,291,938
2008-10-17 2008-10-15 286.976 4,775 -43 0.00% 1,370,312
2008-10-16 2008-10-14 296.058 4,818 -610 0.00% 1,426,406
2008-10-15 2008-10-13 281.164 5,428 +192 0.00% 1,526,159
2008-10-14 2008-10-10 245.201 5,236 -161 0.00% 1,283,874
2008-10-13 2008-10-09 266.815 5,397 +442 0.00% 1,440,002
2008-10-10 2008-10-08 263.364 4,955 +254 0.00% 1,304,970
2008-10-09 2008-10-06 285.342 4,701 -99 0.00% 1,341,391
2008-10-08 2008-10-03 305.866 4,800 -20 0.00% 1,468,156
2008-10-06 2008-10-02 315.674 4,820 -65 0.00% 1,521,548
2008-10-03 2008-09-30 313.313 4,885 +142 0.00% 1,530,533
2008-10-02 2008-09-29 316.037 4,743 -54 0.00% 1,498,964
2008-09-30 2008-09-26 343.291 4,797 +40 0.00% 1,646,769
2008-09-29 2008-09-25 346.396 4,757 -105 0.00% 1,647,804
2008-09-26 2008-09-24 343.291 4,862 +107 0.00% 1,669,083
2008-09-25 2008-09-23 346.943 4,755 +4,532 0.00% 1,649,716
2008-09-24 2008-09-22 367.760 223 +77 0.00% 82,011
2008-09-23 2008-09-19 361.369 146 -3,359 0.00% 52,760
2008-09-22 2008-09-18 336.535 3,505 +2,822 0.00% 1,179,556
2008-09-19 2008-09-17 347.126 683 -704 0.00% 237,087
2008-09-18 2008-09-16 361.917 1,387 +787 0.00% 501,979
2008-09-17 2008-09-12 369.586 600 -106 0.00% 221,752
2008-09-16 2008-09-11 364.108 706 +16 0.00% 257,060
2008-09-12 2008-09-10 379.081 690 +33 0.00% 261,566
2008-09-11 2008-09-09 393.690 657 +37 0.00% 258,654
2008-09-10 2008-09-08 396.611 620 -45 0.00% 245,899
2008-09-09 2008-09-05 383.829 665 -10 0.00% 255,246
2008-09-08 2008-09-04 407.202 675 +108 0.00% 274,861
2008-09-05 2008-09-03 409.759 567 -106 0.00% 232,333
2008-09-04 2008-09-02 410.489 673 -104 0.00% 276,259
2008-09-03 2008-09-01 406.106 777 +202 0.00% 315,545
2008-09-02 2008-08-29 409.759 575 -76 0.00% 235,611
2008-09-01 2008-08-28 398.437 651 +103 0.00% 259,383
2008-08-28 2008-08-26 388.942 548 -159 0.00% 213,140
2008-08-27 2008-08-25 382.733 707 -41 0.00% 270,593
2008-08-26 2008-08-21 369.221 748 +107 0.00% 276,177
2008-08-25 2008-08-20 379.812 641 -141 0.00% 243,459
2008-08-21 2008-08-19 372.508 782 +105 0.00% 291,301
2008-08-20 2008-08-18 389.307 677 -60 0.00% 263,561
2008-08-19 2008-08-15 395.150 737 +8 0.00% 291,226
2008-08-18 2008-08-14 398.072 729 +77 0.00% 290,194
2008-08-15 2008-08-13 400.628 652 +44 0.00% 261,210
2008-08-14 2008-08-12 401.359 608 -123 0.00% 244,026
2008-08-13 2008-08-11 399.168 731 +111 0.00% 291,792
2008-08-12 2008-08-08 399.898 620 +54 0.00% 247,937
2008-08-11 2008-08-07 397.342 566 -88 0.00% 224,895
2008-08-08 2008-08-05 395.150 654 -31 0.00% 258,428
2008-08-07 2008-08-04 399.533 685 +131 0.00% 273,680
2008-08-05 2008-08-01 405.741 554 -96 0.00% 224,781
2008-08-04 2008-07-31 402.454 650 +58 0.00% 261,595
2008-08-01 2008-07-30 399.168 592 -106 0.00% 236,307
2008-07-31 2008-07-29 394.055 698 -80 0.00% 275,050
2008-07-30 2008-07-28 402.454 778 -139 0.00% 313,110
2008-07-29 2008-07-25 405.376 917 +249 0.00% 371,730
2008-07-28 2008-07-24 406.837 668 -60 0.00% 271,767
2008-07-25 2008-07-23 405.376 728 +34 0.00% 295,114
2008-07-24 2008-07-22 401.724 694 +123 0.00% 278,796
2008-07-23 2008-07-21 399.898 571 -202 0.00% 228,342
2008-07-22 2008-07-18 386.020 773 +13 0.00% 298,394
2008-07-21 2008-07-17 383.099 760 -274 0.00% 291,155
2008-07-18 2008-07-16 376.525 1,034 +538 0.00% 389,327
2008-07-17 2008-07-15 378.716 496 +71 0.00% 187,843
2008-07-16 2008-07-14 391.133 425 -79 0.00% 166,232
2008-07-15 2008-07-11 392.594 504 +325 0.00% 197,867
2008-07-14 2008-07-10 388.577 179 -129 0.00% 69,555
2008-07-11 2008-07-09 387.846 308 +158 0.00% 119,457
2008-07-10 2008-07-08 380.177 150 +142 0.00% 57,027
2008-07-08 2008-07-04 375.795 8 -182 0.00% 3,006
2008-07-07 2008-07-03 373.969 190 -185 0.00% 71,054
2008-07-04 2008-07-02 376.525 375 +221 0.00% 141,197
2008-07-03 2008-06-30 383.829 154 +92 0.00% 59,110
2008-07-02 2008-06-27 392.229 62 -90 0.00% 24,318
2008-06-30 2008-06-26 403.185 152 -109 0.00% 61,284
2008-06-27 2008-06-25 407.567 261 +80 0.00% 106,375
2008-06-26 2008-06-24 409.393 181 -14 0.00% 74,100
2008-06-25 2008-06-23 414.506 195 +44 0.00% 80,829
2008-06-24 2008-06-20 410.489 151 -82 0.00% 61,984
2008-06-23 2008-06-19 416.332 233 +111 0.00% 97,005
2008-06-20 2008-06-18 420.715 122 -143 0.00% 51,327
2008-06-19 2008-06-17 415.967 265 +265 0.00% 110,231
2008-06-18 2008-06-16 417.063 0 -172
2008-06-17 2008-06-13 412.680 172 -62 0.00% 70,981
2008-06-16 2008-06-12 425.827 234 -1 0.00% 99,644
2008-06-13 2008-06-11 436.053 235 +166 0.00% 102,472
2008-06-12 2008-06-10 441.896 69 -47 0.00% 30,491
2008-06-11 2008-06-06 459.791 116 +40 0.00% 53,336
2008-06-10 2008-06-05 456.505 76 -118 0.00% 34,694
2008-06-06 2008-06-04 448.835 194 +181 0.00% 87,074
2008-06-05 2008-06-03 448.470 13 -126 0.00% 5,830
2008-06-04 2008-06-02 446.644 139 +133 0.00% 62,084
2008-06-03 2008-05-30 437.879 6 -15 0.00% 2,627
2008-06-02 2008-05-29 442.992 21 -201 0.00% 9,303
2008-05-30 2008-05-28 439.340 222 +50 0.00% 97,533
2008-05-29 2008-05-27 443.357 172 +93 0.00% 76,257
2008-05-28 2008-05-26 445.183 79 -158 0.00% 35,169
2008-05-27 2008-05-23 453.583 237 +11 0.00% 107,499
2008-05-26 2008-05-22 460.522 226 +7 0.00% 104,078
2008-05-23 2008-05-21 465.635 219 +199 0.00% 101,974
2008-05-22 2008-05-20 461.983 20 -165 0.00% 9,240
2008-05-21 2008-05-19 476.591 185 +185 0.00% 88,169
2008-05-20 2008-05-16 468.922 0 -37
2008-05-19 2008-05-15 453.948 37 -182 0.00% 16,796
2008-05-16 2008-05-14 446.279 219 -38 0.00% 97,735
2008-05-15 2008-05-13 444.088 257 +176 0.00% 114,131
2008-05-14 2008-05-09 450.595 81 -4 0.00% 36,498
2008-05-13 2008-05-08 453.935 85 -101 0.00% 38,585
2008-05-09 2008-05-07 457.276 186 +63 0.00% 85,053
2008-05-08 2008-05-06 470.638 123 -62 0.00% 57,888
2008-05-07 2008-05-05 470.267 185 -623 0.00% 86,999
2008-05-06 2008-05-02 462.101 808 -242 0.00% 373,378
2008-05-05 2008-04-30 450.595 1,050 +117 0.00% 473,125
2008-05-02 2008-04-29 457.276 933 -63 0.00% 426,638
2008-04-30 2008-04-28 454.307 996 +52 0.00% 452,489
2008-04-29 2008-04-25 449.853 944 +11 0.00% 424,661
2008-04-28 2008-04-24 451.337 933 -47 0.00% 421,098
2008-04-25 2008-04-23 451.708 980 -25 0.00% 442,674
2008-04-24 2008-04-22 443.914 1,005 +52 0.00% 446,134
2008-04-23 2008-04-21 443.543 953 +127 0.00% 422,696
2008-04-22 2008-04-18 429.067 826 -106 0.00% 354,410
2008-04-21 2008-04-17 430.923 932 -110 0.00% 401,620
2008-04-18 2008-04-16 430.181 1,042 +211 0.00% 448,248
2008-04-17 2008-04-15 431.294 831 -101 0.00% 358,406
2008-04-16 2008-04-14 428.696 932 -137 0.00% 399,545
2008-04-15 2008-04-11 440.202 1,069 +214 0.00% 470,576
2008-04-14 2008-04-10 439.831 855 +15 0.00% 376,056
2008-04-11 2008-04-09 441.316 840 +22 0.00% 370,705
2008-04-10 2008-04-08 452.080 818 -172 0.00% 369,801
2008-04-09 2008-04-07 451.708 990 +176 0.00% 447,191
2008-04-08 2008-04-03 445.027 814 -192 0.00% 362,252
2008-04-07 2008-04-02 437.233 1,006 -189 0.00% 439,856
2008-04-03 2008-04-01 420.531 1,195 +42 0.00% 502,534
2008-04-02 2008-03-31 410.138 1,153 -166 0.00% 472,889
2008-04-01 2008-03-28 415.334 1,319 -435 0.00% 547,826
2008-03-31 2008-03-27 408.653 1,754 +172 0.00% 716,778
2008-03-28 2008-03-26 402.343 1,582 +163 0.00% 636,507
2008-03-27 2008-03-25 405.313 1,419 +34 0.00% 575,139
2008-03-26 2008-03-20 374.135 1,385 -45 0.00% 518,177
2008-03-25 2008-03-19 391.951 1,430 -307 0.00% 560,490
2008-03-20 2008-03-18 382.672 1,737 -13 0.00% 664,701
2008-03-19 2008-03-17 367.639 1,750 +43 0.00% 643,369
2008-03-18 2008-03-14 389.724 1,707 +313 0.00% 665,259
2008-03-17 2008-03-13 393.435 1,394 -148 0.00% 548,449
2008-03-14 2008-03-12 410.880 1,542 -35 0.00% 633,577
2008-03-13 2008-03-11 406.426 1,577 -622 0.00% 640,934
2008-03-12 2008-03-10 393.064 2,199 +965 0.00% 864,348
2008-03-11 2008-03-07 397.518 1,234 +383 0.00% 490,538
2008-03-10 2008-03-06 416.077 851 -107 0.00% 354,081
2008-03-07 2008-03-05 421.273 958 +50 0.00% 403,579
2008-03-06 2008-03-04 417.561 908 -126 0.00% 379,146
2008-03-05 2008-03-03 425.356 1,034 +132 0.00% 439,818
2008-03-04 2008-02-29 441.687 902 +26 0.00% 398,402
2008-03-03 2008-02-28 445.027 876 -158 0.00% 389,844
2008-02-29 2008-02-27 439.460 1,034 +45 0.00% 454,402
2008-02-28 2008-02-26 424.613 989 -10 0.00% 419,943
2008-02-27 2008-02-25 415.705 999 -63 0.00% 415,290
2008-02-26 2008-02-22 415.705 1,062 +188 0.00% 441,479
2008-02-25 2008-02-21 425.727 874 +51 0.00% 372,085
2008-02-22 2008-02-20 433.893 823 -200 0.00% 357,094
2008-02-21 2008-02-19 445.770 1,023 +215 0.00% 456,023
2008-02-20 2008-02-18 448.739 808 -133 0.00% 362,581
2008-02-19 2008-02-15 453.193 941 -126 0.00% 426,455
2008-02-18 2008-02-14 445.399 1,067 +29 0.00% 475,240
2008-02-15 2008-02-13 430.552 1,038 -7,912 0.00% 446,913
2008-02-14 2008-02-12 424.242 8,950 +7,933 0.00% 3,796,968
2008-02-13 2008-02-11 419.788 1,017 +113 0.00% 426,925
2008-02-12 2008-02-06 442.058 904 -148 0.00% 399,621
2008-02-11 2008-02-04 467.297 1,052 +118 0.00% 491,597
2008-02-05 2008-02-01 458.018 934 -396 0.00% 427,789
2008-02-04 2008-01-31 466.555 1,330 +84 0.00% 620,518
2008-02-01 2008-01-30 465.813 1,246 +168 0.00% 580,403
2008-01-31 2008-01-29 473.978 1,078 -215 0.00% 510,949
2008-01-30 2008-01-28 464.328 1,293 +209 0.00% 600,376
2008-01-29 2008-01-25 487.712 1,084 -182 0.00% 528,679
2008-01-28 2008-01-24 453.564 1,266 +407 0.00% 574,212
2008-01-25 2008-01-23 482.515 859 +44 0.00% 414,481
2008-01-24 2008-01-22 437.233 815 -61 0.00% 356,345
2008-01-23 2008-01-21 459.503 876 +7 0.00% 402,525
2008-01-22 2008-01-18 481.773 869 -201 0.00% 418,661
2008-01-21 2008-01-17 480.288 1,070 +217 0.00% 513,908
2008-01-18 2008-01-16 479.546 853 +12 0.00% 409,053
2008-01-17 2008-01-15 503.672 841 +22 0.00% 423,588
2008-01-16 2008-01-14 507.383 819 -194 0.00% 415,547
2008-01-15 2008-01-11 507.754 1,013 -41 0.00% 514,355
2008-01-14 2008-01-10 523.343 1,054 +10 0.00% 551,604
2008-01-11 2008-01-09 541.902 1,044 +83 0.00% 565,745
2008-01-10 2008-01-08 529.282 961 +46 0.00% 508,640
2008-01-09 2008-01-07 545.613 915 +46 0.00% 499,236
2008-01-08 2008-01-04 535.221 869 -94 0.00% 465,107
2008-01-07 2008-01-03 527.055 963 -40 0.00% 507,554
2008-01-04 2008-01-02 531.138 1,003 +112 0.00% 532,731
2008-01-03 2007-12-31 535.221 891 +78 0.00% 476,882
2008-01-02 2007-12-27 525.199 813 -169 0.00% 426,987
2007-12-28 2007-12-24 526.313 982 -24 0.00% 516,839
2007-12-27 2007-12-20 499.589 1,006 +51 0.00% 502,586
2007-12-21 2007-12-19 496.991 955 -14 0.00% 474,626
2007-12-20 2007-12-18 485.856 969 +100 0.00% 470,794
2007-12-19 2007-12-17 489.567 869 -172 0.00% 425,434
2007-12-18 2007-12-14 519.261 1,041 +91 0.00% 540,550
2007-12-17 2007-12-13 517.405 950 +25 0.00% 491,535
2007-12-14 2007-12-12 532.623 925 -38 0.00% 492,676
2007-12-13 2007-12-11 544.129 963 +79 0.00% 523,996
2007-12-12 2007-12-10 520.003 884 -634 0.00% 459,683
2007-12-11 2007-12-07 524.828 1,518 +622 0.00% 796,689
2007-12-10 2007-12-06 548.212 896 -32 0.00% 491,198
2007-12-07 2007-12-05 560.089 928 +88 0.00% 519,762
2007-12-06 2007-12-04 564.172 840 +32 0.00% 473,904
2007-12-05 2007-12-03 557.119 808 -118 0.00% 450,153
2007-12-04 2007-11-30 543.015 926 -58 0.00% 502,832
2007-12-03 2007-11-29 534.107 984 -203 0.00% 525,562
2007-11-30 2007-11-28 519.261 1,187 +222 0.00% 616,362
2007-11-29 2007-11-27 512.208 965 -44 0.00% 494,281
2007-11-28 2007-11-26 519.261 1,009 -807 0.00% 523,934
2007-11-27 2007-11-23 492.908 1,816 +70 0.00% 895,121
2007-11-26 2007-11-22 477.690 1,746 -135 0.00% 834,047
2007-11-23 2007-11-21 488.825 1,881 +111 0.00% 919,480
2007-11-22 2007-11-20 518.518 1,770 +31 0.00% 917,777
2007-11-21 2007-11-19 514.435 1,739 -116 0.00% 894,603
2007-11-20 2007-11-16 511.095 1,855 +192 0.00% 948,081
2007-11-19 2007-11-15 536.705 1,663 +620 0.00% 892,541
2007-11-16 2007-11-14 556.006 1,043 +86 0.00% 579,914
2007-11-15 2007-11-13 537.077 957 +21 0.00% 513,982
2007-11-14 2007-11-12 525.942 936 -100 0.00% 492,281
2007-11-13 2007-11-09 529.653 1,036 +9 0.00% 548,721
2007-11-12 2007-11-08 527.426 1,027 +101 0.00% 541,667
2007-11-09 2007-11-07 540.046 926 +42 0.00% 500,082
2007-11-08 2007-11-06 530.024 884 +76 0.00% 468,542
2007-11-07 2007-11-05 492.908 808 -94 0.00% 398,270
2007-11-06 2007-11-02 521.859 902 -131 0.00% 470,717
2007-11-05 2007-11-01 552.666 1,033 +158 0.00% 570,903
2007-11-02 2007-10-31 559.346 875 +4 0.00% 489,428
2007-11-01 2007-10-30 572.337 871 -14 0.00% 498,506
2007-10-31 2007-10-29 588.297 885 -58 0.00% 520,643
2007-10-30 2007-10-26 540.046 943 -17 0.00% 509,263
2007-10-29 2007-10-25 513.322 960 -9 0.00% 492,789
2007-10-26 2007-10-24 476.205 969 -72 0.00% 461,443
2007-10-25 2007-10-23 482.886 1,041 +164 0.00% 502,685
2007-10-24 2007-10-22 465.070 877 -5 0.00% 407,867
2007-10-23 2007-10-18 491.794 882 -778 0.00% 433,763
2007-10-22 2007-10-17 495.135 1,660 -160 0.00% 821,924
2007-10-18 2007-10-16 482.515 1,820 +867 0.00% 878,178
2007-10-17 2007-10-15 509.981 953 +104 0.00% 486,012
2007-10-16 2007-10-12 505.156 849 -51 0.00% 428,878
2007-10-15 2007-10-11 504.785 900 -73 0.00% 454,307
2007-10-12 2007-10-10 494.393 973 +138 0.00% 481,044
2007-10-11 2007-10-09 497.733 835 -79 0.00% 415,607
2007-10-10 2007-10-08 469.896 914 +67 0.00% 429,485
2007-10-09 2007-10-05 474.721 847 -130 0.00% 402,088
2007-10-05 2007-10-03 471.009 977 +76 0.00% 460,176
2007-10-04 2007-10-02 498.475 901 -591 0.00% 449,126
2007-10-03 2007-09-28 477.697 1,492 +13 0.00% 712,724
2007-10-02 2007-09-27 485.895 1,479 +108 0.00% 718,639
2007-09-28 2007-09-25 462.793 1,371 -132 0.00% 634,489
2007-09-27 2007-09-24 466.146 1,503 +161 0.00% 700,618
2007-09-24 2007-09-20 473.599 1,342 -33 0.00% 635,569
2007-09-20 2007-09-18 447.143 1,375 -24 0.00% 614,821
2007-09-19 2007-09-17 446.770 1,399 -42 0.00% 625,031
2007-09-18 2007-09-14 476.207 1,441 -105 0.00% 686,214
2007-09-17 2007-09-13 453.477 1,546 +119 0.00% 701,076
2007-09-14 2007-09-12 443.416 1,427 -5 0.00% 632,755
2007-09-13 2007-09-11 426.649 1,432 -98 0.00% 610,961
2007-09-12 2007-09-10 428.884 1,530 +27 0.00% 656,193
2007-09-11 2007-09-07 434.474 1,503 +94 0.00% 653,014
2007-09-10 2007-09-06 432.238 1,409 -81 0.00% 609,023
2007-09-07 2007-09-05 427.394 1,490 +115 0.00% 636,817
2007-09-06 2007-09-04 424.040 1,375 -760 0.00% 583,055
2007-09-05 2007-09-03 426.649 2,135 +548 0.00% 910,895
2007-09-04 2007-08-31 427.394 1,587 -271 0.00% 678,274
2007-09-03 2007-08-30 417.333 1,858 +115 0.00% 775,405
2007-08-31 2007-08-29 406.527 1,743 -5 0.00% 708,577
2007-08-30 2007-08-28 412.862 1,748 +53 0.00% 721,682
2007-08-29 2007-08-27 416.960 1,695 -156 0.00% 706,748
2007-08-28 2007-08-24 405.037 1,851 +239 0.00% 749,723
2007-08-23 2007-08-21 383.797 1,612 -107 0.00% 618,681
2007-08-22 2007-08-20 382.307 1,719 -116 0.00% 657,186
2007-08-21 2007-08-17 368.520 1,835 +24 0.00% 676,234
2007-08-20 2007-08-16 369.638 1,811 +49 0.00% 669,414
2007-08-17 2007-08-15 381.189 1,762 +268 0.00% 671,655
2007-08-16 2007-08-14 391.995 1,494 +108 0.00% 585,641
2007-08-15 2007-08-13 391.995 1,386 -137 0.00% 543,305
2007-08-14 2007-08-10 384.543 1,523 -54 0.00% 585,658
2007-08-13 2007-08-09 396.466 1,577 -32 0.00% 625,228
2007-08-10 2007-08-08 400.938 1,609 -78 0.00% 645,109
2007-08-09 2007-08-07 389.387 1,687 -188 0.00% 656,895
2007-08-08 2007-08-06 391.250 1,875 +118 0.00% 733,593
2007-08-06 2007-08-02 397.584 1,757 +107 0.00% 698,556
2007-08-03 2007-08-01 392.740 1,650 -214 0.00% 648,021
2007-08-02 2007-07-31 413.607 1,864 -134 0.00% 770,963
2007-08-01 2007-07-30 406.155 1,998 +19 0.00% 811,497
2007-07-31 2007-07-27 400.938 1,979 +316 0.00% 793,456
2007-07-30 2007-07-26 415.470 1,663 -162 0.00% 690,927
2007-07-27 2007-07-25 427.394 1,825 +80 0.00% 779,994
2007-07-25 2007-07-23 427.394 1,745 -68 0.00% 745,802
2007-07-24 2007-07-20 424.785 1,813 +8 0.00% 770,136
2007-07-23 2007-07-19 424.785 1,805 +115 0.00% 766,738
2007-07-20 2007-07-18 407.645 1,690 -1,277 0.00% 688,920
2007-07-19 2007-07-17 408.390 2,967 +1,318 0.00% 1,211,694
2007-07-18 2007-07-16 399.820 1,649 -212 0.00% 659,303
2007-07-17 2007-07-13 406.900 1,861 +248 0.00% 757,240
2007-07-16 2007-07-12 406.155 1,613 -256 0.00% 655,127
2007-07-13 2007-07-11 403.174 1,869 +173 0.00% 753,531
2007-07-12 2007-07-10 407.272 1,696 -44 0.00% 690,734
2007-07-11 2007-07-09 414.352 1,740 -73 0.00% 720,973
2007-07-10 2007-07-06 410.626 1,813 -118 0.00% 744,465
2007-07-06 2007-07-04 381.934 1,931 -27 0.00% 737,515
2007-07-05 2007-07-03 381.562 1,958 -2,335 0.00% 747,098
2007-07-04 2007-06-29 381.562 4,293 +189 0.00% 1,638,044
2007-07-03 2007-06-28 382.307 4,104 +76 0.00% 1,568,988
2007-06-29 2007-06-27 381.934 4,028 -224 0.00% 1,538,431
2007-06-28 2007-06-26 382.680 4,252 -102 0.00% 1,627,153
2007-06-27 2007-06-25 380.071 4,354 +487 0.00% 1,654,830
2007-06-26 2007-06-22 382.680 3,867 0.00% 1,479,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top