History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 271,629 +0 0.01% 14,138,289
2025-10-13 2025-10-09 52.000 271,629 +0 0.01% 14,124,708
2025-10-10 2025-10-08 51.300 271,629 +0 0.01% 13,934,568
2025-10-09 2025-10-06 50.550 271,629 +0 0.01% 13,730,846
2025-10-08 2025-10-03 51.200 271,629 +0 0.01% 13,907,405
2025-10-06 2025-10-02 51.600 271,629 +1,000 0.01% 14,016,056
2025-09-24 2025-09-22 50.150 270,629 -1,000 0.01% 13,572,044
2025-09-18 2025-09-16 52.050 271,629 -684 0.01% 14,138,289
2025-09-15 2025-09-11 52.916 272,313 +1,713 0.01% 14,409,800
2025-09-03 2025-09-01 52.409 270,600 -1,973 0.01% 14,181,997
2025-09-01 2025-08-28 52.207 272,573 -2,959 0.01% 14,230,139
2025-08-27 2025-08-25 52.967 275,532 -12,824 0.01% 14,594,103
2025-08-15 2025-08-13 52.916 288,356 -1,973 0.01% 15,258,736
2025-08-14 2025-08-12 52.004 290,329 -19,729 0.01% 15,098,258
2025-08-13 2025-08-11 52.055 310,058 -1,973 0.01% 16,139,960
2025-08-08 2025-08-06 50.787 312,031 +986 0.01% 15,847,273
2025-08-05 2025-08-01 51.193 311,045 -9,371 0.01% 15,923,322
2025-08-01 2025-07-30 53.271 320,416 +493 0.01% 17,068,918
2025-07-31 2025-07-29 54.031 319,923 +1,973 0.01% 17,285,890
2025-07-30 2025-07-28 53.727 317,950 -986 0.01% 17,082,592
2025-07-29 2025-07-25 54.183 318,936 +986 0.01% 17,281,058
2025-07-28 2025-07-24 53.018 317,950 +5,919 0.01% 16,856,973
2025-07-24 2025-07-22 51.396 312,031 -1,973 0.01% 16,037,061
2025-07-23 2025-07-21 49.926 314,004 +1,973 0.01% 15,676,911
2025-07-22 2025-07-18 49.622 312,031 -987 0.01% 15,483,513
2025-07-21 2025-07-17 49.216 313,018 +987 0.01% 15,405,564
2025-07-16 2025-07-14 48.659 312,031 -2,466 0.01% 15,183,016
2025-07-11 2025-07-09 48.405 314,497 -987 0.01% 15,223,305
2025-07-09 2025-07-07 48.659 315,484 +987 0.01% 15,351,034
2025-07-08 2025-07-04 49.267 314,497 -2,960 0.01% 15,494,296
2025-07-02 2025-06-27 49.368 317,457 +987 0.01% 15,672,307
2025-06-30 2025-06-26 49.672 316,470 -987 0.01% 15,719,825
2025-06-26 2025-06-24 49.520 317,457 -1,479 0.01% 15,720,579
2025-06-23 2025-06-19 48.355 318,936 +986 0.01% 15,422,010
2025-06-20 2025-06-18 49.926 317,950 -2,466 0.01% 15,873,918
2025-06-18 2025-06-16 48.861 320,416 -1,480 0.01% 15,655,982
2025-06-17 2025-06-13 48.050 321,896 -493 0.01% 15,467,246
2025-06-06 2025-06-04 45.567 322,389 -986 0.01% 14,690,243
2025-06-04 2025-06-02 44.502 323,375 +493 0.01% 14,390,969
2025-05-27 2025-05-23 47.314 322,882 +10,887 0.01% 15,276,933
2025-05-21 2025-05-19 47.524 311,995 -1,906 0.01% 14,827,285
2025-05-14 2025-05-12 47.419 313,901 +476 0.01% 14,884,935
2025-05-13 2025-05-09 46.790 313,425 +477 0.01% 14,665,075
2025-05-08 2025-05-06 46.108 312,948 -2,383 0.01% 14,429,353
2025-05-06 2025-04-30 45.950 315,331 -2,558 0.01% 14,489,606
2025-05-02 2025-04-29 45.531 317,889 +953 0.01% 14,473,749
2025-04-30 2025-04-28 45.111 316,936 +2,859 0.01% 14,297,359
2025-04-24 2025-04-22 45.426 314,077 +9,532 0.01% 14,267,235
2025-04-17 2025-04-15 43.905 304,545 -953 0.01% 13,370,964
2025-04-16 2025-04-14 43.118 305,498 +953 0.01% 13,172,433
2025-04-14 2025-04-10 41.439 304,545 -1,429 0.01% 12,620,146
2025-04-11 2025-04-09 40.495 305,974 +476 0.01% 12,390,466
2025-04-09 2025-04-07 42.174 305,498 -4,766 0.01% 12,883,985
2025-04-08 2025-04-03 46.003 310,264 +953 0.01% 14,273,050
2025-04-02 2025-03-31 45.898 309,311 -1,906 0.01% 14,196,759
2025-04-01 2025-03-28 47.367 311,217 +953 0.01% 14,741,337
2025-03-31 2025-03-27 47.944 310,264 +2,860 0.01% 14,875,220
2025-03-28 2025-03-26 47.524 307,404 +953 0.01% 14,609,102
2025-03-27 2025-03-25 47.262 306,451 -5,567 0.01% 14,483,437
2025-03-26 2025-03-24 47.262 312,018 +4,766 0.01% 14,746,544
2025-03-25 2025-03-21 45.373 307,252 -7,625 0.01% 13,941,087
2025-03-24 2025-03-20 47.052 314,877 +3,812 0.01% 14,815,598
2025-03-21 2025-03-19 48.049 311,065 +9,056 0.01% 14,946,256
2025-03-20 2025-03-18 47.472 302,009 +1,430 0.01% 14,336,867
2025-03-19 2025-03-17 48.835 300,579 +2,859 0.01% 14,678,920
2025-03-18 2025-03-14 48.521 297,720 +12,392 0.01% 14,445,599
2025-03-17 2025-03-13 51.825 285,328 -5,243 0.01% 14,787,241
2025-03-14 2025-03-12 51.773 290,571 +1,907 0.01% 15,043,719
2025-03-13 2025-03-11 52.402 288,664 -954 0.01% 15,126,690
2025-03-12 2025-03-10 52.035 289,618 +1,907 0.01% 15,070,339
2025-03-11 2025-03-07 51.930 287,711 +2,859 0.01% 14,940,924
2025-03-10 2025-03-06 54.081 284,852 -17,809 0.01% 15,405,072
2025-03-07 2025-03-05 49.412 302,661 -953 0.01% 14,955,232
2025-03-06 2025-03-04 40.548 303,614 +476 0.01% 12,310,823
2025-03-03 2025-02-27 41.492 303,138 -476 0.01% 12,577,742
2025-02-28 2025-02-26 41.807 303,614 -1,606 0.01% 12,693,048
2025-02-26 2025-02-24 41.702 305,220 +954 0.01% 12,728,169
2025-02-14 2025-02-12 41.230 304,266 -954 0.01% 12,544,743
2025-02-13 2025-02-11 40.757 305,220 +2,860 0.01% 12,439,984
2025-02-11 2025-02-07 40.967 302,360 +1,906 0.01% 12,386,858
2025-02-07 2025-02-05 40.390 300,454 -953 0.01% 12,135,412
2025-02-04 2025-01-28 41.125 301,407 -953 0.01% 12,395,247
2025-01-03 2024-12-31 43.538 302,360 -953 0.01% 13,164,011
2025-01-02 2024-12-27 43.852 303,313 -953 0.01% 13,300,964
2024-12-18 2024-12-16 43.590 304,266 -3,337 0.01% 13,262,954
2024-12-10 2024-12-06 44.429 307,603 +1,430 0.01% 13,666,578
2024-12-09 2024-12-05 44.115 306,173 +1,907 0.01% 13,506,682
2024-12-02 2024-11-28 42.174 304,266 +476 0.01% 12,832,027
2024-11-11 2024-11-07 43.380 303,790 +953 0.01% 13,178,464
2024-11-04 2024-10-31 42.908 302,837 -476 0.01% 12,994,155
2024-10-31 2024-10-29 43.590 303,313 -8,579 0.01% 13,221,412
2024-10-29 2024-10-25 43.800 311,892 -3,813 0.01% 13,660,812
2024-10-25 2024-10-23 43.957 315,705 +9,056 0.01% 13,877,501
2024-10-23 2024-10-21 43.905 306,649 +3,812 0.01% 13,463,340
2024-10-18 2024-10-16 43.747 302,837 -3,812 0.01% 13,248,319
2024-10-15 2024-10-10 45.898 306,649 -1,907 0.01% 14,074,579
2024-10-08 2024-10-04 47.577 308,556 +1,956 0.01% 14,680,035
2024-10-04 2024-10-02 47.419 306,600 +1,907 0.01% 14,538,727
2024-10-03 2024-09-30 46.895 304,693 +652 0.01% 14,288,472
2024-09-30 2024-09-26 46.265 304,041 +1,906 0.01% 14,066,516
2024-09-26 2024-09-24 46.213 302,135 -76,256 0.01% 13,962,486
2024-09-23 2024-09-19 45.006 378,391 +1,906 0.01% 17,029,970
2024-09-13 2024-09-11 44.372 376,485 +6,190 0.01% 16,705,358
2024-09-11 2024-09-09 45.332 370,295 -938 0.01% 16,786,168
2024-09-10 2024-09-05 45.545 371,233 -2,812 0.01% 16,907,883
2024-09-04 2024-09-02 45.599 374,045 +468 0.01% 17,055,905
2024-09-03 2024-08-30 45.919 373,577 +469 0.01% 17,154,106
2024-09-02 2024-08-29 45.919 373,108 +18,751 0.01% 17,132,570
2024-08-26 2024-08-22 44.212 354,357 -17,813 0.01% 15,666,802
2024-08-16 2024-08-14 44.052 372,170 -11,720 0.01% 16,394,803
2024-08-15 2024-08-13 43.412 383,890 +1,876 0.01% 16,665,410
2024-08-14 2024-08-12 43.092 382,014 +3,750 0.01% 16,461,729
2024-07-29 2024-07-25 42.719 378,264 -4,688 0.01% 16,158,920
2024-07-23 2024-07-19 43.625 382,952 -1,875 0.01% 16,706,383
2024-07-22 2024-07-18 43.572 384,827 -469 0.01% 16,767,657
2024-07-18 2024-07-16 42.612 385,296 +16,876 0.01% 16,418,220
2024-07-15 2024-07-11 41.279 368,420 +1,875 0.01% 15,207,890
2024-07-12 2024-07-10 39.412 366,545 -469 0.01% 14,446,297
2024-07-11 2024-07-09 39.625 367,014 +469 0.01% 14,543,075
2024-07-03 2024-06-28 39.892 366,545 -2,813 0.01% 14,622,233
2024-07-02 2024-06-27 39.305 369,358 +3,282 0.01% 14,517,766
2024-06-17 2024-06-13 39.839 366,076 +937 0.01% 14,584,000
2024-06-05 2024-06-03 41.119 365,139 -3,281 0.01% 15,014,034
2024-06-04 2024-05-31 40.639 368,420 +4,687 0.01% 14,972,108
2024-05-29 2024-05-27 46.190 363,733 -37,032 0.01% 16,800,787
2024-05-28 2024-05-24 45.967 400,765 +17,162 0.01% 18,421,973
2024-05-23 2024-05-21 46.803 383,603 -7,179 0.01% 17,953,688
2024-05-21 2024-05-17 47.081 390,782 -449 0.01% 18,398,552
2024-05-20 2024-05-16 46.580 391,231 +2,692 0.01% 18,223,506
2024-05-16 2024-05-13 46.747 388,539 +1,795 0.01% 18,163,058
2024-05-14 2024-05-10 45.856 386,744 +7,179 0.01% 17,734,372
2024-05-13 2024-05-09 44.128 379,565 -3,590 0.01% 16,749,573
2024-05-10 2024-05-08 43.515 383,155 +3,590 0.01% 16,673,160
2024-05-09 2024-05-07 44.128 379,565 -897 0.01% 16,749,573
2024-05-08 2024-05-06 43.683 380,462 -2,693 0.01% 16,619,569
2024-05-02 2024-04-29 43.070 383,155 -4,038 0.01% 16,502,373
2024-04-30 2024-04-26 42.624 387,193 +4,038 0.01% 16,503,700
2024-04-23 2024-04-19 39.950 383,155 +898 0.01% 15,306,858
2024-04-19 2024-04-17 39.671 382,257 +897 0.01% 15,164,491
2024-04-11 2024-04-09 42.735 381,360 -4,487 0.01% 16,297,572
2024-04-10 2024-04-08 42.735 385,847 +4,487 0.01% 16,489,325
2024-04-08 2024-04-03 43.348 381,360 -448 0.01% 16,531,305
2024-04-05 2024-04-02 43.627 381,808 +448 0.01% 16,657,092
2024-03-25 2024-03-21 45.020 381,360 -11,666 0.01% 17,168,759
2024-03-20 2024-03-18 45.298 393,026 +898 0.01% 17,803,452
2024-03-19 2024-03-15 45.744 392,128 -3,590 0.01% 17,937,562
2024-03-18 2024-03-14 46.357 395,718 +2,244 0.01% 18,344,316
2024-03-15 2024-03-13 46.301 393,474 +4,486 0.01% 18,218,368
2024-03-14 2024-03-12 46.301 388,988 +2,693 0.01% 18,010,660
2024-03-13 2024-03-11 45.521 386,295 -1,795 0.01% 17,584,642
2024-03-08 2024-03-06 44.351 388,090 +1,795 0.01% 17,212,261
2024-03-06 2024-03-04 44.128 386,295 -3,590 0.01% 17,046,557
2024-03-05 2024-03-01 44.017 389,885 +1,795 0.01% 17,161,530
2024-03-04 2024-02-29 44.295 388,090 +3,589 0.01% 17,190,637
2024-03-01 2024-02-28 45.131 384,501 +449 0.01% 17,353,013
2024-02-29 2024-02-27 45.744 384,052 -55,189 0.01% 17,568,132
2024-02-28 2024-02-26 46.468 439,241 -897 0.01% 20,410,861
2024-02-23 2024-02-21 47.471 440,138 -1,346 0.01% 20,893,965
2024-02-22 2024-02-20 46.970 441,484 +897 0.01% 20,736,475
2024-02-21 2024-02-19 46.468 440,587 -1,795 0.01% 20,473,407
2024-02-20 2024-02-16 47.249 442,382 +2,244 0.01% 20,901,897
2024-02-15 2024-02-09 45.521 440,138 -12,115 0.01% 20,035,645
2024-02-14 2024-02-07 46.413 452,253 +3,590 0.01% 20,990,310
2024-02-08 2024-02-06 46.134 448,663 -898 0.01% 20,698,696
2024-02-06 2024-02-02 45.298 449,561 -16,153 0.01% 20,364,398
2024-02-05 2024-02-01 45.076 465,714 -448 0.01% 20,992,309
2024-02-02 2024-01-31 45.020 466,162 -2,693 0.01% 20,986,529
2024-02-01 2024-01-30 45.243 468,855 +449 0.01% 21,212,262
2024-01-31 2024-01-29 46.078 468,406 -449 0.01% 21,583,425
2024-01-30 2024-01-26 44.797 468,855 +1,347 0.01% 21,003,274
2024-01-29 2024-01-25 44.797 467,508 +448 0.01% 20,942,932
2024-01-26 2024-01-24 44.128 467,060 +449 0.01% 20,610,582
2024-01-25 2024-01-23 43.125 466,611 +1,346 0.01% 20,122,796
2024-01-22 2024-01-18 43.571 465,265 -2,692 0.01% 20,272,137
2024-01-18 2024-01-16 44.797 467,957 +1,795 0.01% 20,963,046
2024-01-16 2024-01-12 45.298 466,162 +897 0.01% 21,116,397
2024-01-11 2024-01-09 45.744 465,265 -449 0.01% 21,283,151
2024-01-10 2024-01-08 45.298 465,714 -4,487 0.01% 21,096,103
2024-01-05 2024-01-03 46.078 470,201 -10,768 0.01% 21,666,135
2024-01-04 2024-01-02 45.967 480,969 +1,795 0.01% 22,108,711
2024-01-03 2023-12-29 46.636 479,174 +6,281 0.01% 22,346,582
2024-01-02 2023-12-28 46.747 472,893 +4,038 0.01% 22,106,360
2023-12-29 2023-12-27 46.134 468,855 +2,693 0.01% 21,630,237
2023-12-28 2023-12-22 45.577 466,162 -8,077 0.01% 21,246,264
2023-12-27 2023-12-21 45.298 474,239 -897 0.01% 21,482,272
2023-12-22 2023-12-20 45.354 475,136 +1,346 0.01% 21,549,378
2023-12-21 2023-12-19 45.633 473,790 +166,016 0.01% 21,620,323
2023-12-20 2023-12-18 45.967 307,774 +5,384 0.01% 14,147,453
2023-12-18 2023-12-14 44.630 302,390 +3,589 0.01% 13,495,604
2023-12-12 2023-12-08 44.797 298,801 -1,346 0.01% 13,385,373
2023-12-11 2023-12-07 44.463 300,147 -25,880 0.01% 13,345,329
2023-11-27 2023-11-23 45.744 326,027 +449 0.01% 14,913,828
2023-11-24 2023-11-22 45.410 325,578 -3,590 0.01% 14,784,446
2023-11-23 2023-11-21 45.298 329,168 +3,590 0.01% 14,910,786
2023-11-09 2023-11-07 44.017 325,578 -2,244 0.01% 14,330,935
2023-11-08 2023-11-06 45.744 327,822 +2,244 0.01% 14,995,938
2023-10-12 2023-10-10 45.744 325,578 -2,244 0.01% 14,893,289
2023-10-11 2023-10-09 45.466 327,822 +2,244 0.01% 14,904,611
2023-10-03 2023-09-28 45.410 325,578 +897 0.01% 14,784,446
2023-09-22 2023-09-20 46.301 324,681 +449 0.01% 15,033,160
2023-09-21 2023-09-19 46.190 324,232 -3,590 0.01% 14,976,240
2023-09-20 2023-09-18 46.078 327,822 +3,590 0.01% 15,105,531
2023-09-04 2023-08-30 48.099 324,232 -18,949 0.01% 15,595,274
2023-08-30 2023-08-28 46.908 343,181 -441 0.01% 16,097,929
2023-08-21 2023-08-17 47.305 343,622 +441 0.01% 16,255,049
2023-08-15 2023-08-11 48.836 343,181 -441 0.01% 16,759,755
2023-08-14 2023-08-10 49.063 343,622 +1,323 0.01% 16,859,253
2023-08-09 2023-08-07 50.255 342,299 +881 0.01% 17,202,067
2023-08-08 2023-08-04 50.084 341,418 -1,763 0.01% 17,099,696
2023-08-07 2023-08-03 52.523 343,181 +882 0.01% 18,025,009
2023-08-04 2023-08-02 53.261 342,299 +7,492 0.01% 18,231,084
2023-08-03 2023-08-01 54.282 334,807 -16,308 0.01% 18,173,883
2023-08-02 2023-07-31 54.565 351,115 +3,526 0.01% 19,158,686
2023-07-28 2023-07-26 54.282 347,589 +1,323 0.01% 18,867,712
2023-07-26 2023-07-24 53.544 346,266 +441 0.01% 18,540,571
2023-07-25 2023-07-21 53.941 345,825 +881 0.01% 18,654,266
2023-07-20 2023-07-18 53.544 344,944 +882 0.01% 18,469,786
2023-07-19 2023-07-14 54.112 344,062 +881 0.01% 18,617,714
2023-07-18 2023-07-13 53.828 343,181 +2,645 0.01% 18,472,714
2023-07-11 2023-07-07 52.183 340,536 -2,782 0.01% 17,770,192
2023-07-10 2023-07-06 52.467 343,318 -6,612 0.01% 18,012,732
2023-07-07 2023-07-05 53.998 349,930 -2,204 0.01% 18,895,544
2023-07-06 2023-07-04 54.395 352,134 +2,412 0.01% 19,154,368
2023-07-05 2023-07-03 54.622 349,722 +1,763 0.01% 19,102,513
2023-07-04 2023-06-30 54.282 347,959 +882 0.01% 18,887,796
2023-07-03 2023-06-29 53.941 347,077 +3,526 0.01% 18,721,801
2023-06-30 2023-06-28 55.246 343,551 +6,611 0.01% 18,979,792
2023-06-29 2023-06-27 55.076 336,940 -1,763 0.01% 18,557,227
2023-06-28 2023-06-26 54.395 338,703 -3,085 0.01% 18,423,788
2023-06-27 2023-06-23 54.622 341,788 +881 0.01% 18,669,142
2023-06-26 2023-06-21 55.019 340,907 +441 0.01% 18,756,376
2023-06-23 2023-06-20 55.756 340,466 +882 0.01% 18,983,161
2023-06-20 2023-06-16 55.870 339,584 -1,763 0.01% 18,972,507
2023-06-19 2023-06-15 55.530 341,347 -2,204 0.01% 18,954,837
2023-06-15 2023-06-13 55.700 343,551 +2,204 0.01% 19,135,683
2023-06-01 2023-05-30 54.565 341,347 +7,492 0.01% 18,625,693
2023-05-25 2023-05-23 54.849 333,855 +2,204 0.01% 18,311,572
2023-05-24 2023-05-22 60.322 331,651 +4,408 0.01% 20,005,976
2023-05-23 2023-05-19 60.441 327,243 +13,385 0.01% 19,778,781
2023-05-19 2023-05-17 60.382 313,858 -1,691 0.01% 18,951,222
2023-05-18 2023-05-16 60.914 315,549 +845 0.01% 19,221,280
2023-05-17 2023-05-15 61.919 314,704 -845 0.01% 19,486,203
2023-05-12 2023-05-10 62.629 315,549 -12,682 0.01% 19,762,461
2023-05-11 2023-05-09 62.865 328,231 +5,073 0.01% 20,634,366
2023-05-09 2023-05-05 63.516 323,158 +1,691 0.01% 20,525,676
2023-05-04 2023-05-02 62.629 321,467 +845 0.01% 20,133,099
2023-05-03 2023-04-28 62.097 320,622 +5,496 0.01% 19,909,524
2023-05-02 2023-04-27 61.623 315,126 -2,114 0.01% 19,419,150
2023-04-28 2023-04-26 60.855 317,240 -2,537 0.01% 19,305,524
2023-04-26 2023-04-24 60.322 319,777 +8,878 0.01% 19,289,708
2023-04-25 2023-04-21 61.328 310,899 -2,959 0.01% 19,066,736
2023-04-24 2023-04-20 60.322 313,858 -2,537 0.01% 18,932,660
2023-04-21 2023-04-19 59.908 316,395 +5,073 0.01% 18,954,718
2023-04-20 2023-04-18 60.027 311,322 +6,341 0.01% 18,687,625
2023-04-19 2023-04-17 60.322 304,981 -2,114 0.01% 18,397,179
2023-04-18 2023-04-14 60.382 307,095 +1,691 0.01% 18,542,862
2023-04-17 2023-04-13 60.382 305,404 +423 0.01% 18,440,756
2023-04-14 2023-04-12 60.441 304,981 +2,536 0.01% 18,433,251
2023-04-06 2023-04-03 57.957 302,445 -845 0.01% 17,528,742
2023-04-03 2023-03-30 57.484 303,290 +845 0.01% 17,434,224
2023-03-29 2023-03-27 57.425 302,445 +579 0.01% 17,367,764
2023-03-28 2023-03-24 57.365 301,866 -5,919 0.01% 17,316,663
2023-03-27 2023-03-23 57.543 307,785 +5,919 0.01% 17,710,815
2023-03-24 2023-03-22 58.134 301,866 -11,837 0.01% 17,548,742
2023-03-22 2023-03-20 57.661 313,703 +6,629 0.01% 18,088,458
2023-03-20 2023-03-16 56.656 307,074 -5,073 0.01% 17,397,499
2023-03-17 2023-03-15 58.016 312,147 +1,691 0.01% 18,109,499
2023-03-16 2023-03-14 57.543 310,456 +4,227 0.01% 17,864,512
2023-03-14 2023-03-10 56.183 306,229 -8,877 0.01% 17,204,743
2023-03-13 2023-03-09 57.365 315,106 -3,382 0.01% 18,076,181
2023-03-10 2023-03-08 57.070 318,488 +3,805 0.01% 18,176,014
2023-03-06 2023-03-02 56.892 314,683 -2,537 0.01% 17,903,033
2023-03-03 2023-03-01 56.419 317,220 -423 0.01% 17,897,287
2023-03-02 2023-02-28 55.355 317,643 +1,691 0.01% 17,583,017
2023-02-28 2023-02-24 56.242 315,952 -1,691 0.01% 17,769,692
2023-02-27 2023-02-23 56.123 317,643 +2,960 0.01% 17,827,226
2023-02-17 2023-02-15 56.537 314,683 -1,269 0.01% 17,791,372
2023-02-16 2023-02-14 58.252 315,952 -11,812 0.01% 18,404,991
2023-02-15 2023-02-13 57.957 327,764 +4,227 0.01% 18,996,150
2023-02-13 2023-02-09 58.371 323,537 -3,805 0.01% 18,885,104
2023-02-10 2023-02-08 57.839 327,342 +3,805 0.01% 18,932,975
2023-02-03 2023-02-01 59.908 323,537 -2,536 0.01% 19,382,584
2023-02-02 2023-01-31 58.903 326,073 -9,301 0.01% 19,206,686
2023-02-01 2023-01-30 60.204 335,374 +3,382 0.01% 20,190,889
2023-01-31 2023-01-27 59.140 331,992 +2,114 0.01% 19,633,869
2023-01-16 2023-01-12 57.306 329,878 -1,691 0.01% 18,904,073
2023-01-13 2023-01-11 56.419 331,569 -5,918 0.01% 18,706,846
2023-01-10 2023-01-06 57.425 337,487 +1,691 0.01% 19,380,034
2023-01-09 2023-01-05 57.543 335,796 +845 0.01% 19,322,647
2023-01-05 2023-01-03 55.946 334,951 +1,691 0.01% 18,739,184
2023-01-03 2022-12-29 55.059 333,260 -2,114 0.01% 18,348,947
2022-12-28 2022-12-22 54.882 335,374 +3,382 0.01% 18,405,840
2022-12-20 2022-12-16 53.758 331,992 -845 0.01% 17,847,187
2022-12-19 2022-12-15 53.048 332,837 +845 0.01% 17,656,406
2022-12-09 2022-12-07 51.688 331,992 -4,227 0.01% 17,160,001
2022-12-01 2022-11-29 52.339 336,219 +6,341 0.01% 17,597,209
2022-11-23 2022-11-21 51.629 329,878 -3,382 0.01% 17,031,224
2022-11-22 2022-11-18 51.511 333,260 -18,177 0.01% 17,166,415
2022-11-18 2022-11-16 52.279 351,437 +423 0.01% 18,372,913
2022-11-17 2022-11-15 52.220 351,014 +8,454 0.01% 18,330,040
2022-11-15 2022-11-11 50.091 342,560 +4,227 0.01% 17,159,251
2022-11-11 2022-11-09 49.204 338,333 +8,455 0.01% 16,647,382
2022-11-09 2022-11-07 49.500 329,878 +2,536 0.01% 16,328,906
2022-11-07 2022-11-03 47.193 327,342 -1,268 0.01% 15,448,378
2022-11-03 2022-11-01 46.425 328,610 -1,691 0.01% 15,255,579
2022-11-02 2022-10-31 46.129 330,301 +3,805 0.01% 15,236,414
2022-10-26 2022-10-24 48.021 326,496 +2,113 0.01% 15,678,776
2022-10-24 2022-10-20 50.032 324,383 -422 0.01% 16,229,559
2022-10-21 2022-10-19 50.032 324,805 +422 0.01% 16,250,672
2022-10-14 2022-10-12 50.387 324,383 -1,690 0.01% 16,344,662
2022-10-13 2022-10-11 51.215 326,073 -1,691 0.01% 16,699,790
2022-10-11 2022-10-07 52.812 327,764 +3,381 0.01% 17,309,757
2022-10-06 2022-10-03 51.215 324,383 -1,156 0.01% 16,613,236
2022-10-03 2022-09-29 51.037 325,539 +6,341 0.01% 16,614,684
2022-09-30 2022-09-28 51.392 319,198 +845 0.01% 16,404,319
2022-09-29 2022-09-27 53.521 318,353 -422 0.01% 17,038,674
2022-09-28 2022-09-26 52.516 318,775 +1,268 0.01% 16,740,772
2022-09-26 2022-09-22 56.005 317,507 +422 0.01% 17,782,039
2022-09-13 2022-09-08 56.005 317,085 +4,650 0.01% 17,758,404
2022-09-07 2022-09-05 57.898 312,435 -422 0.01% 18,089,253
2022-09-06 2022-09-02 60.209 312,857 +422 0.01% 18,836,879
2022-09-05 2022-09-01 60.269 312,435 +5,244 0.01% 18,830,263
2022-09-01 2022-08-30 61.533 307,191 +6,650 0.01% 18,902,233
2022-08-24 2022-08-22 63.277 300,541 -1,662 0.01% 19,017,282
2022-08-19 2022-08-17 62.675 302,203 -1,663 0.01% 18,940,676
2022-08-18 2022-08-16 63.217 303,866 +3,325 0.01% 19,209,400
2022-06-24 2022-06-22 62.916 300,541 +4,572 0.01% 18,908,819
2022-06-21 2022-06-17 62.194 295,969 +2,910 0.01% 18,407,540
2022-06-10 2022-06-08 65.382 293,059 +2,493 0.01% 19,160,798
2022-06-09 2022-06-07 65.984 290,566 -415 0.01% 19,172,573
2022-06-08 2022-06-06 66.284 290,981 +3,741 0.01% 19,287,468
2022-06-07 2022-06-02 66.826 287,240 -832 0.01% 19,194,993
2022-06-06 2022-06-01 67.367 288,072 +832 0.01% 19,406,537
2022-06-02 2022-05-31 67.006 287,240 -416 0.01% 19,246,825
2022-06-01 2022-05-30 67.187 287,656 +416 0.01% 19,326,606
2022-05-30 2022-05-26 66.284 287,240 -2,079 0.01% 19,039,498
2022-05-24 2022-05-20 70.349 289,319 +9,542 0.01% 20,353,191
2022-05-18 2022-05-16 67.985 279,777 +804 0.01% 19,020,640
2022-05-13 2022-05-11 67.425 278,973 +1,099 0.01% 18,809,810
2022-05-06 2022-05-04 69.602 277,874 -4,019 0.01% 19,340,645
2022-05-05 2022-05-03 67.985 281,893 +4,019 0.01% 19,164,496
2022-05-03 2022-04-28 69.229 277,874 +1,608 0.01% 19,236,942
2022-04-27 2022-04-25 69.478 276,266 -804 0.01% 19,194,357
2022-04-25 2022-04-21 72.028 277,070 -6,437 0.01% 19,956,805
2022-04-20 2022-04-14 70.597 283,507 -402 0.01% 20,014,862
2022-04-12 2022-04-08 70.286 283,909 -4,823 0.01% 19,954,946
2022-04-11 2022-04-07 69.540 288,732 +3,215 0.01% 20,078,427
2022-04-08 2022-04-06 70.846 285,517 +2,412 0.01% 20,227,800
2022-04-06 2022-04-01 72.090 283,105 -4,020 0.01% 20,409,104
2022-04-04 2022-03-31 71.593 287,125 +2,412 0.01% 20,556,032
2022-04-01 2022-03-30 73.085 284,713 -402 0.01% 20,808,373
2022-03-29 2022-03-25 72.463 285,115 -4,019 0.01% 20,660,410
2022-03-28 2022-03-24 72.339 289,134 +6,431 0.01% 20,915,673
2022-03-22 2022-03-18 71.033 282,703 -11,254 0.01% 20,081,191
2022-03-17 2022-03-15 65.248 293,957 -2,814 0.01% 19,180,161
2022-03-15 2022-03-11 67.861 296,771 -3,617 0.01% 20,139,059
2022-03-14 2022-03-10 68.420 300,388 -7,637 0.01% 20,552,669
2022-03-11 2022-03-09 65.870 308,025 +7,235 0.01% 20,289,665
2022-03-09 2022-03-07 65.310 300,790 +804 0.01% 19,644,711
2022-03-07 2022-03-03 65.310 299,986 -6,431 0.01% 19,592,202
2022-03-03 2022-03-01 67.612 306,417 -1,608 0.01% 20,717,405
2022-03-02 2022-02-28 68.109 308,025 +1,608 0.01% 20,979,399
2022-03-01 2022-02-25 69.229 306,417 -2,813 0.01% 21,212,945
2022-02-28 2022-02-24 69.727 309,230 +4,019 0.01% 21,561,560
2022-02-25 2022-02-23 72.650 305,211 +2,411 0.01% 22,173,588
2022-02-21 2022-02-17 74.827 302,800 -804 0.01% 22,657,629
2022-02-18 2022-02-16 73.521 303,604 +402 0.01% 22,321,220
2022-02-16 2022-02-14 74.329 303,202 +804 0.01% 22,536,835
2022-02-15 2022-02-11 74.516 302,398 -2,009 0.01% 22,533,502
2022-02-14 2022-02-10 73.272 304,407 -3,618 0.01% 22,304,520
2022-02-10 2022-02-08 70.411 308,025 -1,607 0.01% 21,688,292
2022-02-09 2022-02-07 69.042 309,632 -804 0.01% 21,377,739
2022-02-07 2022-01-31 68.669 310,436 -3,216 0.01% 21,317,394
2022-01-28 2022-01-26 69.291 313,652 +4,823 0.01% 21,733,327
2022-01-26 2022-01-24 70.224 308,829 -14,067 0.01% 21,687,274
2022-01-24 2022-01-20 68.918 322,896 -1,608 0.01% 22,253,349
2022-01-20 2022-01-18 69.291 324,504 -4,823 0.01% 22,485,275
2022-01-19 2022-01-17 68.980 329,327 -1,608 0.01% 22,717,045
2022-01-17 2022-01-13 68.420 330,935 -3,215 0.01% 22,642,707
2022-01-14 2022-01-12 67.425 334,150 +1,608 0.01% 22,530,130
2022-01-12 2022-01-10 67.239 332,542 +4,019 0.01% 22,359,658
2022-01-10 2022-01-06 65.373 328,523 -402 0.01% 21,476,398
2022-01-05 2022-01-03 63.818 328,925 -12,058 0.01% 20,991,197
2022-01-04 2021-12-31 62.574 340,983 +12,058 0.01% 21,336,524
2021-12-30 2021-12-28 63.444 328,925 +1,206 0.01% 20,868,441
2021-12-16 2021-12-14 61.952 327,719 +5,627 0.01% 20,302,705
2021-12-15 2021-12-13 62.076 322,092 +1,608 0.01% 19,994,172
2021-12-07 2021-12-03 62.138 320,484 -1,608 0.01% 19,914,289
2021-12-06 2021-12-02 61.330 322,092 +1,608 0.01% 19,753,762
2021-12-03 2021-12-01 61.454 320,484 -804 0.01% 19,695,012
2021-12-02 2021-11-30 60.770 321,288 +402 0.01% 19,524,595
2021-12-01 2021-11-29 62.822 320,886 -804 0.01% 20,158,820
2021-11-19 2021-11-17 65.310 321,690 +3,215 0.01% 21,009,698
2021-11-09 2021-11-05 64.626 318,475 -7,234 0.01% 20,581,823
2021-11-08 2021-11-04 64.440 325,709 +7,234 0.01% 20,988,552
2021-11-04 2021-11-02 65.310 318,475 -4,019 0.01% 20,799,725
2021-11-01 2021-10-28 65.559 322,494 -1,206 0.01% 21,142,445
2021-10-26 2021-10-22 65.870 323,700 +1,608 0.01% 21,322,180
2021-10-19 2021-10-15 65.310 322,092 +2,411 0.01% 21,035,953
2021-10-12 2021-10-08 65.435 319,681 -7,234 0.01% 20,918,258
2021-10-11 2021-10-07 64.999 326,915 +7,636 0.01% 21,249,274
2021-10-07 2021-10-05 64.999 319,279 +19,695 0.01% 20,752,939
2021-10-06 2021-10-04 64.377 299,584 -804 0.01% 19,286,433
2021-10-05 2021-09-30 64.626 300,388 +2,813 0.01% 19,412,930
2021-10-04 2021-09-29 64.751 297,575 +402 0.01% 19,268,155
2021-09-30 2021-09-28 63.133 297,173 +1,608 0.01% 18,761,534
2021-09-29 2021-09-27 63.320 295,565 -402 0.01% 18,715,168
2021-09-28 2021-09-24 63.755 295,967 +402 0.01% 18,869,488
2021-09-24 2021-09-21 64.315 295,565 -5,627 0.01% 19,009,316
2021-09-23 2021-09-20 63.444 301,192 +1,608 0.01% 19,108,938
2021-09-21 2021-09-17 65.310 299,584 +6,431 0.01% 19,565,947
2021-09-20 2021-09-16 66.803 293,153 -1,608 0.01% 19,583,557
2021-09-17 2021-09-15 67.550 294,761 +402 0.01% 19,910,988
2021-09-14 2021-09-10 68.731 294,359 -4,019 0.01% 20,231,708
2021-09-13 2021-09-09 67.176 298,378 +803 0.01% 20,043,959
2021-09-10 2021-09-08 68.172 297,575 +1,608 0.01% 20,286,165
2021-09-09 2021-09-07 68.483 295,967 -1,206 0.01% 20,268,591
2021-09-08 2021-09-06 69.727 297,173 +1,206 0.01% 20,720,867
2021-09-07 2021-09-03 71.980 295,967 -2,813 0.01% 21,303,699
2021-09-06 2021-09-02 71.791 298,780 +4,189 0.01% 21,449,633
2021-09-03 2021-09-01 71.917 294,591 +1,586 0.01% 21,186,070
2021-09-02 2021-08-31 71.601 293,005 +2,774 0.01% 20,979,589
2021-08-31 2021-08-27 71.349 290,231 -1,586 0.01% 20,707,729
2021-08-30 2021-08-26 72.422 291,817 +793 0.01% 21,133,847
2021-08-27 2021-08-25 72.548 291,024 -1,585 0.01% 21,113,135
2021-08-26 2021-08-24 71.980 292,609 +1,585 0.01% 21,061,990
2021-08-24 2021-08-20 71.601 291,024 +396 0.01% 20,837,746
2021-08-23 2021-08-19 72.548 290,628 -2,774 0.01% 21,084,406
2021-08-19 2021-08-17 72.989 293,402 -3,170 0.01% 21,415,218
2021-08-18 2021-08-16 73.242 296,572 +3,170 0.01% 21,721,431
2021-08-11 2021-08-09 72.548 293,402 -396 0.01% 21,285,653
2021-08-10 2021-08-06 72.989 293,798 +1,981 0.01% 21,444,122
2021-08-09 2021-08-05 71.160 291,817 -7,925 0.01% 20,765,661
2021-08-06 2021-08-04 71.097 299,742 +2,377 0.01% 21,310,694
2021-08-05 2021-08-03 71.538 297,365 -2,377 0.01% 21,273,012
2021-08-03 2021-07-30 71.665 299,742 +7,925 0.01% 21,480,877
2021-08-02 2021-07-29 72.485 291,817 +2,378 0.01% 21,152,256
2021-07-22 2021-07-20 72.106 289,439 -396 0.01% 20,870,332
2021-07-15 2021-07-13 74.125 289,835 -793 0.01% 21,483,982
2021-07-14 2021-07-12 73.305 290,628 -8,322 0.01% 21,304,417
2021-07-13 2021-07-09 72.737 298,950 -792 0.01% 21,744,726
2021-07-12 2021-07-08 73.242 299,742 +1,585 0.01% 21,953,608
2021-07-09 2021-07-07 74.693 298,157 +2,774 0.01% 22,270,132
2021-07-08 2021-07-06 75.702 295,383 +2,378 0.01% 22,361,082
2021-07-07 2021-07-05 76.270 293,005 +396 0.01% 22,347,421
2021-07-06 2021-07-02 75.828 292,609 -793 0.01% 22,188,003
2021-07-05 2021-06-30 76.333 293,402 -16,248 0.01% 22,396,209
2021-07-02 2021-06-29 76.648 309,650 +1,982 0.01% 23,734,137
2021-06-28 2021-06-24 77.405 307,668 +2,377 0.01% 23,815,131
2021-06-25 2021-06-23 77.721 305,291 +1,189 0.01% 23,727,435
2021-06-24 2021-06-22 75.450 304,102 -396 0.01% 22,944,391
2021-06-23 2021-06-21 74.314 304,498 +4,756 0.01% 22,628,502
2021-06-22 2021-06-18 75.197 299,742 -10,304 0.01% 22,539,793
2021-06-21 2021-06-17 74.819 310,046 +11,096 0.01% 23,197,271
2021-06-17 2021-06-15 74.945 298,950 -26,155 0.01% 22,404,800
2021-06-11 2021-06-09 75.702 325,105 +1,585 0.01% 24,611,097
2021-06-10 2021-06-08 75.071 323,520 +6,341 0.01% 24,287,017
2021-06-08 2021-06-04 75.828 317,179 -1,585 0.01% 24,051,101
2021-06-07 2021-06-03 76.017 318,764 +3,963 0.01% 24,231,617
2021-06-04 2021-06-02 77.027 314,801 -11,097 0.01% 24,248,107
2021-06-03 2021-06-01 76.207 325,898 +1,189 0.01% 24,835,603
2021-06-02 2021-05-31 76.648 324,709 +3,171 0.01% 24,888,383
2021-06-01 2021-05-28 77.973 321,538 -1,586 0.01% 25,071,300
2021-05-31 2021-05-27 77.531 323,124 +397 0.01% 25,052,275
2021-05-28 2021-05-26 77.973 322,727 +3,170 0.01% 25,164,010
2021-05-27 2021-05-25 76.711 319,557 +1,585 0.01% 24,513,650
2021-05-26 2021-05-24 76.648 317,972 +3,963 0.01% 24,372,004
2021-05-24 2021-05-20 78.288 314,009 +3,567 0.01% 24,583,287
2021-05-21 2021-05-18 78.415 310,442 -6,737 0.01% 24,343,201
2021-05-20 2021-05-17 81.502 317,179 -1,585 0.01% 25,850,836
2021-05-18 2021-05-14 80.789 318,764 +7,851 0.01% 25,752,667
2021-05-17 2021-05-13 81.243 310,913 +771 0.01% 25,259,506
2021-05-13 2021-05-11 83.123 310,142 +771 0.01% 25,780,035
2021-05-12 2021-05-10 85.263 309,371 -6,555 0.01% 26,377,902
2021-05-11 2021-05-07 83.448 315,926 +1,928 0.01% 26,363,242
2021-05-05 2021-05-03 81.308 313,998 -386 0.01% 25,530,500
2021-05-04 2021-04-30 82.605 314,384 +772 0.01% 25,969,570
2021-05-03 2021-04-29 83.707 313,612 -386 0.01% 26,251,481
2021-04-30 2021-04-28 82.410 313,998 -1,157 0.01% 25,876,607
2021-04-29 2021-04-27 82.799 315,155 -10,410 0.01% 26,094,561
2021-04-28 2021-04-26 83.123 325,565 -386 0.01% 27,062,046
2021-04-27 2021-04-23 82.929 325,951 +3,085 0.01% 27,030,729
2021-04-23 2021-04-21 82.410 322,866 -771 0.01% 26,607,420
2021-04-22 2021-04-20 84.161 323,637 +771 0.01% 27,237,532
2021-04-21 2021-04-19 83.642 322,866 +771 0.01% 27,005,170
2021-04-19 2021-04-15 82.475 322,095 +771 0.01% 26,564,766
2021-04-14 2021-04-12 80.595 321,324 +2,699 0.01% 25,896,984
2021-04-12 2021-04-08 82.345 318,625 +771 0.01% 26,237,259
2021-04-01 2021-03-30 80.724 317,854 +1,543 0.01% 25,658,539
2021-03-31 2021-03-29 80.530 316,311 -772 0.01% 25,472,454
2021-03-30 2021-03-26 79.168 317,083 +1,543 0.01% 25,102,878
2021-03-29 2021-03-25 78.455 315,540 +1,156 0.01% 24,755,670
2021-03-26 2021-03-24 79.103 314,384 +772 0.01% 24,868,819
2021-03-25 2021-03-23 81.438 313,612 -772 0.01% 25,539,783
2021-03-24 2021-03-22 81.048 314,384 -5,783 0.01% 25,480,347
2021-03-23 2021-03-19 78.260 320,167 +1,928 0.01% 25,056,403
2021-03-22 2021-03-18 81.567 318,239 -27,376 0.01% 25,957,863
2021-03-19 2021-03-17 80.465 345,615 +11,182 0.01% 27,809,889
2021-03-18 2021-03-16 81.243 334,433 -3,085 0.01% 27,170,341
2021-03-17 2021-03-15 82.151 337,518 +3,085 0.01% 27,727,356
2021-03-15 2021-03-11 80.011 334,433 -386 0.01% 26,758,341
2021-03-12 2021-03-10 79.817 334,819 +8,868 0.01% 26,724,097
2021-03-11 2021-03-09 82.345 325,951 -6,169 0.01% 26,840,521
2021-03-10 2021-03-08 78.520 332,120 +3,470 0.01% 26,077,987
2021-03-09 2021-03-05 76.834 328,650 +771 0.01% 25,251,483
2021-03-08 2021-03-04 76.704 327,879 -6,169 0.01% 25,149,725
2021-03-05 2021-03-03 75.732 334,048 +15,423 0.01% 25,298,025
2021-03-03 2021-03-01 76.250 318,625 +3,470 0.01% 24,295,289
2021-03-02 2021-02-26 75.991 315,155 +1,157 0.01% 23,948,963
2021-03-01 2021-02-25 80.076 313,998 -6,169 0.01% 25,143,674
2021-02-26 2021-02-24 76.639 320,167 -386 0.01% 24,537,422
2021-02-25 2021-02-23 75.343 320,553 +15,809 0.01% 24,151,320
2021-02-24 2021-02-22 73.138 304,744 +10,025 0.01% 22,288,414
2021-02-19 2021-02-17 72.036 294,719 +2,739 0.01% 21,230,347
2021-02-16 2021-02-09 69.313 291,980 -386 0.01% 20,237,912
2021-02-02 2021-01-29 69.637 292,366 +1,542 0.01% 20,359,450
2021-01-27 2021-01-25 71.193 290,824 +1,543 0.01% 20,704,630
2021-01-22 2021-01-20 74.889 289,281 +771 0.01% 21,663,907
2021-01-21 2021-01-19 75.472 288,510 -1,542 0.01% 21,774,528
2021-01-20 2021-01-18 74.111 290,052 -386 0.01% 21,495,967
2021-01-19 2021-01-15 73.722 290,438 +386 0.01% 21,411,584
2021-01-18 2021-01-14 74.435 290,052 -4,627 0.01% 21,590,000
2021-01-15 2021-01-13 75.343 294,679 +771 0.01% 22,201,904
2021-01-14 2021-01-12 74.629 293,908 +385 0.01% 21,934,191
2021-01-12 2021-01-08 74.176 293,523 +2,314 0.01% 21,772,237
2021-01-06 2021-01-04 72.166 291,209 -2,314 0.01% 21,015,264
2021-01-05 2020-12-31 70.156 293,523 +3,085 0.01% 20,592,273
2021-01-04 2020-12-29 70.545 290,438 +771 0.01% 20,488,833
2020-12-29 2020-12-24 69.572 289,667 -2,313 0.01% 20,152,719
2020-12-28 2020-12-22 68.146 291,980 -771 0.01% 19,897,143
2020-12-23 2020-12-21 70.026 292,751 -3,856 0.01% 20,500,150
2020-12-22 2020-12-18 70.609 296,607 +5,783 0.01% 20,943,255
2020-12-18 2020-12-16 70.285 290,824 -474 0.01% 20,440,637
2020-12-16 2020-12-14 71.388 291,298 +2,699 0.01% 20,795,038
2020-12-09 2020-12-07 72.619 288,599 -1,542 0.01% 20,957,899
2020-12-08 2020-12-04 73.592 290,141 -386 0.01% 21,352,064
2020-12-07 2020-12-03 73.203 290,527 +386 0.01% 21,267,446
2020-12-04 2020-12-02 74.500 290,141 +771 0.01% 21,615,437
2020-12-03 2020-12-01 72.619 289,370 +1,542 0.01% 21,013,889
2020-12-02 2020-11-30 72.944 287,828 -2,313 0.01% 20,995,221
2020-12-01 2020-11-27 74.565 290,141 +1,542 0.01% 21,634,250
2020-11-27 2020-11-25 75.083 288,599 -771 0.01% 21,668,970
2020-11-25 2020-11-23 73.398 289,370 -1,542 0.01% 21,239,037
2020-11-24 2020-11-20 73.722 290,912 +1,542 0.01% 21,446,528
2020-11-23 2020-11-19 75.278 289,370 -771 0.01% 21,783,147
2020-11-20 2020-11-18 74.889 290,141 -771 0.01% 21,728,312
2020-11-19 2020-11-17 75.213 290,912 +1,542 0.01% 21,880,363
2020-11-18 2020-11-16 71.517 289,370 -6,555 0.01% 20,694,928
2020-11-17 2020-11-13 70.285 295,925 +3,085 0.01% 20,799,162
2020-11-12 2020-11-10 67.173 292,840 -2,699 0.01% 19,670,937
2020-11-11 2020-11-09 65.357 295,539 +2,699 0.01% 19,315,690
2020-11-09 2020-11-05 68.470 292,840 +385 0.01% 20,050,685
2020-11-05 2020-11-03 63.153 292,455 -385 0.01% 18,469,405
2020-10-08 2020-10-06 61.791 292,840 -2,637 0.01% 18,094,984
2020-10-05 2020-09-29 60.300 295,477 +2,699 0.01% 17,817,285
2020-09-24 2020-09-22 60.884 292,778 -2,314 0.01% 17,825,385
2020-09-23 2020-09-21 62.310 295,092 -1,157 0.01% 18,387,205
2020-09-21 2020-09-17 62.894 296,249 +772 0.01% 18,632,174
2020-09-15 2020-09-11 62.958 295,477 -772 0.01% 18,602,778
2020-09-11 2020-09-09 63.218 296,249 +386 0.01% 18,728,216
2020-09-07 2020-09-03 65.842 295,863 +2,872 0.01% 19,480,165
2020-09-04 2020-09-02 65.776 292,991 +761 0.01% 19,271,834
2020-09-02 2020-08-31 66.630 292,230 -1,523 0.01% 19,471,163
2020-09-01 2020-08-28 66.498 293,753 +1,523 0.01% 19,534,073
2020-08-31 2020-08-27 66.367 292,230 +7,617 0.01% 19,394,429
2020-08-27 2020-08-25 67.746 284,613 -762 0.01% 19,281,263
2020-08-26 2020-08-24 67.746 285,375 -1,142 0.01% 19,332,885
2020-08-25 2020-08-21 67.023 286,517 +1,142 0.01% 19,203,358
2020-08-24 2020-08-20 66.367 285,375 -5,712 0.01% 18,939,483
2020-08-21 2020-08-19 67.942 291,087 +381 0.01% 19,777,173
2020-08-18 2020-08-14 68.271 290,706 +1,523 0.01% 19,846,704
2020-08-17 2020-08-13 68.665 289,183 +2,285 0.01% 19,856,628
2020-08-14 2020-08-12 68.862 286,898 -381 0.01% 19,756,229
2020-08-12 2020-08-10 65.382 287,279 +2,285 0.01% 18,782,970
2020-08-06 2020-08-04 67.877 284,994 -579 0.01% 19,344,491
2020-08-03 2020-07-30 66.367 285,573 -5,332 0.01% 18,952,624
2020-07-28 2020-07-24 65.382 290,905 +381 0.01% 19,020,046
2020-07-23 2020-07-21 66.761 290,524 +15,234 0.01% 19,395,636
2020-07-22 2020-07-20 66.761 275,290 +761 0.01% 18,378,601
2020-07-14 2020-07-10 66.104 274,529 -3,046 0.01% 18,147,581
2020-07-13 2020-07-09 67.417 277,575 +1,904 0.01% 18,713,363
2020-07-10 2020-07-08 68.336 275,671 +381 0.01% 18,838,350
2020-07-09 2020-07-07 69.190 275,290 -762 0.01% 19,047,242
2020-07-02 2020-06-29 64.660 276,052 +4,570 0.01% 17,849,587
2020-06-18 2020-06-16 68.008 271,482 -762 0.01% 18,462,982
2020-06-17 2020-06-15 66.367 272,244 -380 0.01% 18,068,018
2020-06-11 2020-06-09 72.735 272,624 -76,929 0.01% 19,829,186
2020-06-08 2020-06-04 67.352 349,553 +75,405 0.01% 23,542,981
2020-06-05 2020-06-03 66.367 274,148 +7,998 0.01% 18,194,381
2020-06-04 2020-06-02 64.988 266,150 +381 0.01% 17,296,679
2020-06-03 2020-06-01 63.938 265,769 -1,904 0.01% 16,992,776
2020-06-02 2020-05-29 62.231 267,673 +2,285 0.01% 16,657,658
2020-06-01 2020-05-28 63.347 265,388 +1,904 0.01% 16,811,623
2020-05-26 2020-05-22 65.317 263,484 +381 0.01% 17,209,901
2020-05-22 2020-05-20 71.093 263,103 -1,143 0.01% 18,704,896
2020-05-21 2020-05-19 72.209 264,246 +1,523 0.01% 19,081,045
2020-05-19 2020-05-15 75.981 262,723 +10,772 0.01% 19,961,938
2020-05-18 2020-05-14 76.597 251,951 +365 0.01% 19,298,689
2020-05-15 2020-05-13 77.145 251,586 +3,652 0.01% 19,408,502
2020-05-14 2020-05-12 76.665 247,934 +730 0.01% 19,007,970
2020-05-13 2020-05-11 78.308 247,204 -1,460 0.01% 19,358,119
2020-05-06 2020-05-04 75.707 248,664 -731 0.01% 18,825,637
2020-05-05 2020-04-29 78.582 249,395 +8,765 0.01% 19,597,978
2020-05-04 2020-04-28 77.966 240,630 +366 0.01% 18,760,963
2020-04-24 2020-04-22 77.282 240,264 +730 0.01% 18,567,964
2020-04-23 2020-04-21 76.118 239,534 -1,096 0.01% 18,232,809
2020-04-22 2020-04-20 78.240 240,630 +366 0.01% 18,826,849
2020-04-21 2020-04-17 79.540 240,264 -366 0.01% 19,110,694
2020-04-20 2020-04-16 77.898 240,630 +366 0.01% 18,744,492
2020-04-17 2020-04-15 78.651 240,264 +21,913 0.01% 18,896,891
2020-04-14 2020-04-08 77.213 218,351 +2,557 0.01% 16,859,548
2020-04-09 2020-04-07 78.856 215,794 +3,287 0.01% 17,016,627
2020-04-08 2020-04-06 76.392 212,507 +2,191 0.01% 16,233,758
2020-04-06 2020-04-02 71.805 210,316 +730 0.01% 15,101,825
2020-04-01 2020-03-30 70.436 209,586 -1,095 0.01% 14,762,479
2020-03-31 2020-03-27 72.421 210,681 -2,557 0.01% 15,257,827
2020-03-30 2020-03-26 68.657 213,238 -730 0.01% 14,640,205
2020-03-27 2020-03-25 68.451 213,968 +2,922 0.01% 14,646,386
2020-03-26 2020-03-24 64.686 211,046 -1,827 0.01% 13,651,820
2020-03-25 2020-03-23 62.907 212,873 +2,557 0.01% 13,391,145
2020-03-24 2020-03-20 67.904 210,316 +1,826 0.01% 14,281,230
2020-03-23 2020-03-19 62.359 208,490 +2,191 0.01% 13,001,254
2020-03-20 2020-03-18 68.314 206,299 +1,461 0.01% 14,093,190
2020-03-16 2020-03-12 80.156 204,838 +1,096 0.01% 16,419,089
2020-03-13 2020-03-11 84.537 203,742 -365 0.01% 17,223,807
2020-03-11 2020-03-09 87.618 204,107 +1,461 0.01% 17,883,376
2020-03-03 2020-02-28 92.888 202,646 -1,096 0.01% 18,823,463
2020-03-02 2020-02-27 94.189 203,742 +1,096 0.01% 19,190,250
2020-02-25 2020-02-21 95.010 202,646 +365 0.01% 19,253,475
2020-02-24 2020-02-20 95.763 202,281 -365 0.01% 19,371,107
2020-02-20 2020-02-18 96.243 202,646 +365 0.01% 19,503,160
2020-02-18 2020-02-14 96.995 202,281 +365 0.01% 19,620,342
2020-02-12 2020-02-10 95.763 201,916 -730 0.01% 19,336,153
2020-02-10 2020-02-06 96.174 202,646 -366 0.01% 19,489,289
2020-01-29 2020-01-22 102.061 203,012 -730 0.01% 20,719,582
2020-01-20 2020-01-16 102.677 203,742 +365 0.01% 20,919,604
2020-01-16 2020-01-14 102.814 203,377 -1,461 0.01% 20,909,970
2020-01-06 2020-01-02 101.992 204,838 -2,556 0.01% 20,891,924
2020-01-03 2019-12-31 101.719 207,394 +2,556 0.01% 21,095,831
2019-12-27 2019-12-20 102.129 204,838 -365 0.01% 20,919,966
2019-12-17 2019-12-13 101.650 205,203 -730 0.01% 20,858,919
2019-12-11 2019-12-09 95.763 205,933 +365 0.01% 19,720,835
2019-12-10 2019-12-06 95.421 205,568 -365 0.01% 19,615,524
2019-12-09 2019-12-05 94.805 205,933 +365 0.01% 19,523,486
2019-11-25 2019-11-21 98.022 205,568 -64,279 0.01% 20,150,237
2019-11-19 2019-11-15 97.132 269,847 +30,313 0.01% 26,210,881
2019-11-15 2019-11-13 99.460 239,534 -3,652 0.01% 23,823,985
2019-11-12 2019-11-08 102.882 243,186 -1,461 0.01% 25,019,532
2019-11-06 2019-11-04 100.692 244,647 +19,357 0.01% 24,633,958
2019-11-04 2019-10-31 99.254 225,290 +14,244 0.01% 22,361,017
2019-11-01 2019-10-30 98.433 211,046 +4,017 0.01% 20,773,881
2019-10-24 2019-10-22 100.418 207,029 +3,652 0.01% 20,789,447
2019-10-23 2019-10-21 99.802 203,377 -1,499 0.01% 20,297,427
2019-10-22 2019-10-18 99.665 204,876 +16,070 0.01% 20,418,982
2019-10-15 2019-10-11 96.037 188,806 +365 0.01% 18,132,392
2019-09-13 2019-09-11 100.144 188,441 -4,017 0.01% 18,871,280
2019-09-02 2019-08-29 95.404 192,458 +2,451 0.01% 18,361,307
2019-08-21 2019-08-19 96.999 190,007 -5,408 0.01% 18,430,474
2019-08-20 2019-08-16 94.156 195,415 +1,803 0.01% 18,399,535
2019-08-19 2019-08-15 92.284 193,612 -1,443 0.01% 17,867,324
2019-08-16 2019-08-14 90.273 195,055 +2,164 0.01% 17,608,293
2019-08-09 2019-08-07 93.879 192,891 -1,442 0.01% 18,108,389
2019-08-08 2019-08-06 95.127 194,333 -722 0.01% 18,486,294
2019-08-07 2019-08-05 96.583 195,055 +1,803 0.01% 18,838,980
2019-08-06 2019-08-02 99.772 193,252 +2,885 0.01% 19,281,196
2019-08-05 2019-08-01 100.535 190,367 -721 0.01% 19,138,542
2019-07-30 2019-07-26 104.834 191,088 -1,480 0.01% 20,032,465
2019-07-22 2019-07-18 106.567 192,568 +2,466 0.01% 20,521,409
2019-07-19 2019-07-17 106.706 190,102 +1,480 0.01% 20,284,975
2019-07-02 2019-06-27 108.439 188,622 +721 0.01% 20,454,001
2019-06-27 2019-06-25 105.943 187,901 -1,081 0.01% 19,906,808
2019-06-26 2019-06-24 106.359 188,982 -361 0.01% 20,099,950
2019-06-25 2019-06-21 107.538 189,343 -3,606 0.01% 20,361,522
2019-06-19 2019-06-17 104.487 192,949 +3,606 0.01% 20,160,670
2019-06-06 2019-06-04 104.279 189,343 +721 0.01% 19,744,506
2019-06-04 2019-05-31 102.684 188,622 -2,022 0.01% 19,368,527
2019-05-28 2019-05-24 103.586 190,644 +1,082 0.01% 19,747,991
2019-05-23 2019-05-21 104.972 189,562 +1,442 0.01% 19,898,775
2019-05-21 2019-05-17 111.788 188,120 +6,919 0.01% 21,029,546
2019-05-17 2019-05-15 112.074 181,201 +350 0.01% 20,307,858
2019-04-18 2019-04-16 119.431 180,851 +3,500 0.01% 21,599,205
2019-04-16 2019-04-12 120.360 177,351 -3,500 0.01% 21,345,883
2019-04-15 2019-04-11 120.431 180,851 +3,500 0.01% 21,780,060
2019-04-10 2019-04-08 122.860 177,351 -3,500 0.01% 21,789,270
2019-04-08 2019-04-03 122.788 180,851 -700 0.01% 22,206,360
2019-04-04 2019-04-02 121.431 181,551 +700 0.01% 22,045,916
2019-04-01 2019-03-28 117.859 180,851 -700 0.01% 21,315,005
2019-03-26 2019-03-22 119.717 181,551 +7,000 0.01% 21,734,680
2019-03-22 2019-03-20 117.859 174,551 -2,100 0.01% 20,572,490
2019-03-12 2019-03-08 114.145 176,651 +2,100 0.01% 20,163,850
2019-02-20 2019-02-18 115.931 174,551 -2,450 0.01% 20,235,850
2019-02-13 2019-02-11 115.217 177,001 +4,200 0.01% 20,393,449
2019-02-08 2019-01-31 112.788 172,801 -2,044 0.01% 19,489,871
2019-02-01 2019-01-30 113.002 174,845 -700 0.01% 19,757,877
2019-01-31 2019-01-29 112.717 175,545 +700 0.01% 19,786,822
2019-01-08 2019-01-04 107.502 174,845 -350 0.01% 18,796,211
2019-01-07 2019-01-03 104.788 175,195 -4,550 0.01% 18,358,298
2019-01-03 2018-12-31 107.431 179,745 +700 0.01% 19,310,132
2019-01-02 2018-12-27 107.645 179,045 +3,500 0.01% 19,273,298
2018-12-19 2018-12-17 113.788 175,545 +4,200 0.01% 19,974,910
2018-12-13 2018-12-11 110.359 171,345 -2,100 0.01% 18,909,520
2018-12-12 2018-12-10 108.288 173,445 +2,100 0.01% 18,781,989
2018-12-11 2018-12-07 112.145 171,345 -8,050 0.01% 19,215,499
2018-12-10 2018-12-06 112.645 179,395 -7,000 0.01% 20,207,966
2018-11-26 2018-11-22 116.002 186,395 -8,400 0.01% 21,622,249
2018-11-23 2018-11-21 115.502 194,795 +6,300 0.01% 22,499,269
2018-11-22 2018-11-20 116.645 188,495 +700 0.01% 21,987,032
2018-11-21 2018-11-19 118.359 187,795 -5,950 0.01% 22,227,321
2018-11-20 2018-11-16 116.431 193,745 -2,100 0.01% 22,557,901
2018-11-19 2018-11-15 116.288 195,845 -3,150 0.01% 22,774,428
2018-11-16 2018-11-14 114.217 198,995 +8,400 0.01% 22,728,523
2018-11-15 2018-11-13 114.788 190,595 -1,400 0.01% 21,878,017
2018-11-14 2018-11-12 114.217 191,995 +3,850 0.01% 21,929,007
2018-11-09 2018-11-07 115.074 188,145 +1,750 0.01% 21,650,544
2018-11-02 2018-10-31 112.788 186,395 -350 0.01% 21,023,110
2018-10-30 2018-10-26 111.431 186,745 -2,100 0.01% 20,809,142
2018-10-29 2018-10-25 113.145 188,845 +2,450 0.01% 21,366,887
2018-10-26 2018-10-24 114.574 186,395 -700 0.01% 21,355,965
2018-10-24 2018-10-22 116.788 187,095 +700 0.01% 21,850,457
2018-10-18 2018-10-15 116.074 186,395 +2,100 0.01% 21,635,563
2018-10-16 2018-10-12 116.145 184,295 +1,750 0.01% 21,404,973
2018-10-15 2018-10-11 117.002 182,545 +3,260 0.01% 21,358,189
2018-10-12 2018-10-10 119.502 179,285 +7,700 0.01% 21,424,983
2018-10-02 2018-09-27 128.360 171,585 +350 0.01% 22,024,598
2018-09-19 2018-09-17 130.074 171,235 -700 0.01% 22,273,223
2018-09-04 2018-08-31 130.472 171,935 -700 0.01% 22,432,669
2018-09-03 2018-08-30 129.895 172,635 +1,661 0.01% 22,424,391
2018-08-27 2018-08-23 126.793 170,974 -1,387 0.01% 21,678,391
2018-08-22 2018-08-20 129.534 172,361 -1,386 0.01% 22,326,643
2018-08-15 2018-08-13 126.217 173,747 -1,040 0.01% 21,929,739
2018-08-13 2018-08-09 129.751 174,787 -2,773 0.01% 22,678,712
2018-08-09 2018-08-07 127.947 177,560 -3,466 0.01% 22,718,353
2018-08-08 2018-08-06 125.279 181,026 -2,773 0.01% 22,678,737
2018-08-06 2018-08-02 119.509 183,799 +2,773 0.01% 21,965,634
2018-07-12 2018-07-10 123.043 181,026 -347 0.01% 22,273,993
2018-07-03 2018-06-28 119.581 181,373 +347 0.01% 21,688,787
2018-06-29 2018-06-27 119.221 181,026 +1,733 0.01% 21,582,011
2018-06-25 2018-06-21 122.250 179,293 +1,040 0.01% 21,918,515
2018-06-21 2018-06-19 124.558 178,253 +3,466 0.01% 22,202,776
2018-06-20 2018-06-15 127.659 174,787 +1,386 0.01% 22,313,130
2018-06-13 2018-06-11 130.832 173,401 +4,853 0.01% 22,686,473
2018-06-06 2018-06-04 129.462 168,548 +693 0.01% 21,820,573
2018-06-04 2018-05-31 127.731 167,855 -2,773 0.01% 21,440,304
2018-06-01 2018-05-30 126.144 170,628 +2,773 0.01% 21,523,763
2018-05-25 2018-05-23 127.370 167,855 +694 0.01% 21,379,772
2018-05-15 2018-05-11 136.238 167,161 +1,679 0.01% 22,773,747
2018-05-14 2018-05-10 135.206 165,482 -7 0.01% 22,374,115
2018-05-10 2018-05-08 135.132 165,489 -678 0.01% 22,362,855
2018-05-08 2018-05-04 134.616 166,167 +678 0.01% 22,368,676
2018-05-07 2018-05-03 135.575 165,489 +678 0.01% 22,436,095
2018-05-04 2018-05-02 136.533 164,811 +1,356 0.01% 22,502,214
2018-05-02 2018-04-27 136.607 163,455 -2,034 0.01% 22,329,132
2018-04-30 2018-04-26 136.312 165,489 +2,034 0.01% 22,558,163
2018-04-23 2018-04-19 138.230 163,455 +677 0.01% 22,594,380
2018-04-19 2018-04-17 133.362 162,778 +2,712 0.01% 21,708,348
2018-04-18 2018-04-16 134.837 160,066 +346 0.01% 21,582,807
2018-04-12 2018-04-10 136.238 159,720 +677 0.01% 21,759,997
2018-04-04 2018-03-29 138.525 159,043 +3,390 0.01% 22,031,435
2018-03-23 2018-03-21 141.844 155,653 -678 0.01% 22,078,493
2018-03-22 2018-03-20 141.771 156,331 +5,423 0.01% 22,163,132
2018-03-21 2018-03-19 143.172 150,908 +3,728 0.01% 21,605,804
2018-03-20 2018-03-16 145.901 147,180 -1 0.01% 21,473,742
2018-03-19 2018-03-15 145.459 147,181 +678 0.01% 21,408,749
2018-03-15 2018-03-13 145.311 146,503 +1,356 0.01% 21,288,516
2018-03-14 2018-03-12 146.786 145,147 +1,017 0.01% 21,305,601
2018-03-13 2018-03-09 145.680 144,130 +1,016 0.01% 20,996,849
2018-03-12 2018-03-08 142.803 143,114 +3,390 0.01% 20,437,140
2018-03-07 2018-03-05 140.443 139,724 +339 0.01% 19,623,235
2018-02-27 2018-02-23 146.491 139,385 +8,473 0.01% 20,418,692
2018-02-26 2018-02-22 145.311 130,912 -339 0.01% 19,022,970
2018-02-13 2018-02-09 144.795 131,251 -10,168 0.01% 19,004,461
2018-02-12 2018-02-08 150.622 141,419 -678 0.01% 21,300,811
2018-02-09 2018-02-07 150.179 142,097 -339 0.01% 21,340,045
2018-02-07 2018-02-05 153.572 142,436 -3,389 0.01% 21,874,248
2018-02-02 2018-01-31 155.785 145,825 +6,101 0.01% 22,717,395
2018-02-01 2018-01-30 155.048 139,724 -678 0.01% 21,663,886
2018-01-30 2018-01-26 157.408 140,402 -678 0.01% 22,100,411
2018-01-29 2018-01-25 156.966 141,080 -18,641 0.01% 22,144,696
2018-01-25 2018-01-23 151.360 159,721 -15,038 0.01% 24,175,308
2018-01-24 2018-01-22 151.360 174,759 -37,960 0.01% 26,451,454
2018-01-23 2018-01-19 148.557 212,719 +64,912 0.01% 31,600,823
2018-01-22 2018-01-18 148.852 147,807 -1,312 0.01% 22,001,323
2018-01-16 2018-01-12 149.294 149,119 -2,712 0.01% 22,262,613
2018-01-11 2018-01-09 146.418 151,831 -339 0.01% 22,230,724
2018-01-04 2018-01-02 145.532 152,170 +1,017 0.01% 22,145,667
2018-01-03 2017-12-29 144.721 151,153 -6,779 0.01% 21,875,018
2018-01-02 2017-12-28 144.278 157,932 -1,355 0.01% 22,786,185
2017-12-29 2017-12-27 142.434 159,287 -678 0.01% 22,687,949
2017-12-19 2017-12-15 141.476 159,965 +1,356 0.01% 22,631,129
2017-12-13 2017-12-11 142.213 158,609 -6,779 0.01% 22,556,281
2017-12-08 2017-12-06 144.869 165,388 +1,223 0.01% 23,959,520
2017-12-06 2017-12-04 145.901 164,165 +339 0.01% 23,951,874
2017-12-01 2017-11-29 143.615 163,826 +1,355 0.01% 23,527,805
2017-11-24 2017-11-22 145.532 162,471 +1,570 0.01% 23,644,796
2017-11-16 2017-11-14 143.098 160,901 +4,068 0.01% 23,024,654
2017-11-09 2017-11-07 146.049 156,833 +463 0.01% 22,905,263
2017-10-19 2017-10-17 148.704 156,370 -1,524 0.01% 23,252,872
2017-10-18 2017-10-16 148.409 157,894 -3,389 0.01% 23,432,911
2017-10-13 2017-10-11 148.557 161,283 -339 0.01% 23,959,663
2017-10-12 2017-10-10 149.147 161,622 -3,389 0.01% 24,105,396
2017-09-29 2017-09-27 147.081 165,011 -678 0.01% 24,270,051
2017-09-21 2017-09-19 148.852 165,689 -339 0.01% 24,663,089
2017-09-20 2017-09-18 149.147 166,028 +12,201 0.01% 24,762,536
2017-09-13 2017-09-11 148.999 153,827 -677 0.01% 22,920,104
2017-09-12 2017-09-08 147.081 154,504 +1,016 0.01% 22,724,667
2017-09-08 2017-09-06 146.565 153,488 -9,490 0.01% 22,495,981
2017-09-07 2017-09-05 148.114 162,978 -677 0.01% 24,139,337
2017-09-06 2017-09-04 148.409 163,655 +16,767 0.01% 24,287,896
2017-09-04 2017-08-31 152.232 146,888 +1,127 0.01% 22,361,072
2017-09-01 2017-08-30 150.894 145,761 -6,391 0.01% 21,994,481
2017-08-31 2017-08-29 148.962 152,152 +673 0.01% 22,664,792
2017-08-30 2017-08-28 149.853 151,479 +1,345 0.01% 22,699,658
2017-08-25 2017-08-22 152.678 150,134 -672 0.01% 22,922,176
2017-08-15 2017-08-11 150.299 150,806 +4,708 0.01% 22,666,065
2017-08-14 2017-08-10 153.570 146,098 -3,027 0.01% 22,436,285
2017-08-11 2017-08-09 156.395 149,125 -5,717 0.01% 23,322,363
2017-08-09 2017-08-07 155.503 154,842 -337 0.01% 24,078,354
2017-08-07 2017-08-03 161.301 155,179 -1,009 0.01% 25,030,472
2017-08-04 2017-08-02 159.814 156,188 +20,516 0.01% 24,961,028
2017-08-03 2017-08-01 155.057 135,672 +2,691 0.01% 21,036,858
2017-08-02 2017-07-31 152.975 132,981 -1,009 0.01% 20,342,827
2017-08-01 2017-07-28 151.786 133,990 -3,363 0.01% 20,337,824
2017-07-27 2017-07-25 150.894 137,353 -1,346 0.01% 20,725,764
2017-07-26 2017-07-24 150.745 138,699 -672 0.01% 20,908,247
2017-07-25 2017-07-21 149.853 139,371 -673 0.01% 20,885,232
2017-07-18 2017-07-14 149.556 140,044 -3,646 0.01% 20,944,444
2017-07-14 2017-07-12 147.698 143,690 +3,364 0.01% 21,222,706
2017-06-28 2017-06-26 147.029 140,326 +1,345 0.01% 20,631,974
2017-06-22 2017-06-20 146.434 138,981 -28,252 0.01% 20,351,574
2017-06-20 2017-06-16 145.691 167,233 +673 0.01% 24,364,326
2017-06-19 2017-06-15 146.806 166,560 +673 0.01% 24,451,987
2017-06-13 2017-06-09 148.664 165,887 -1,009 0.01% 24,661,455
2017-06-12 2017-06-08 150.597 166,896 -1,346 0.01% 25,134,006
2017-06-08 2017-06-06 151.043 168,242 +1,346 0.01% 25,411,744
2017-06-07 2017-06-05 149.853 166,896 -8,745 0.01% 25,009,949
2017-06-02 2017-05-31 151.043 175,641 -336 0.01% 26,529,310
2017-05-29 2017-05-25 151.191 175,977 -460 0.01% 26,606,222
2017-05-26 2017-05-24 151.191 176,437 -1,682 0.01% 26,675,770
2017-05-22 2017-05-18 147.326 178,119 -2,354 0.01% 26,241,596
2017-05-19 2017-05-17 149.853 180,473 -337 0.01% 27,044,510
2017-05-18 2017-05-16 149.556 180,810 -2,017 0.01% 27,041,251
2017-05-17 2017-05-15 155.328 182,827 -4,709 0.01% 28,398,195
2017-05-16 2017-05-12 153.964 187,536 +1,579 0.01% 28,873,863
2017-05-15 2017-05-11 154.419 185,957 -1,980 0.01% 28,715,293
2017-05-12 2017-05-10 152.601 187,937 -1,320 0.01% 28,679,284
2017-05-11 2017-05-09 149.191 189,257 +209 0.01% 28,235,417
2017-05-10 2017-05-08 147.979 189,048 +4,619 0.01% 27,975,050
2017-05-09 2017-05-05 147.145 184,429 -2,309 0.01% 27,137,822
2017-05-08 2017-05-04 148.054 186,738 -1,320 0.01% 27,647,369
2017-05-05 2017-05-02 148.130 188,058 +1,320 0.01% 27,857,050
2017-05-04 2017-04-28 147.221 186,738 -660 0.01% 27,491,729
2017-05-02 2017-04-27 146.994 187,398 -15,178 0.01% 27,546,297
2017-04-28 2017-04-26 146.842 202,576 -11,878 0.01% 29,746,667
2017-04-27 2017-04-25 146.766 214,454 +18,234 0.01% 31,474,607
2017-04-26 2017-04-24 144.039 196,220 -990 0.01% 28,263,239
2017-04-25 2017-04-21 141.159 197,210 -660 0.01% 27,838,019
2017-04-20 2017-04-18 142.599 197,870 +330 0.01% 28,216,044
2017-04-18 2017-04-12 144.720 197,540 +990 0.01% 28,588,078
2017-04-13 2017-04-11 144.796 196,550 +6,599 0.01% 28,459,698
2017-04-12 2017-04-10 145.024 189,951 -660 0.01% 27,547,365
2017-04-11 2017-04-07 144.645 190,611 -1,320 0.01% 27,570,868
2017-04-07 2017-04-05 144.645 191,931 -1,649 0.01% 27,761,799
2017-04-03 2017-03-30 146.615 193,580 -1,980 0.01% 28,381,674
2017-03-31 2017-03-29 146.009 195,560 -1,650 0.01% 28,553,430
2017-03-29 2017-03-27 146.766 197,210 -3,299 0.01% 28,943,770
2017-03-28 2017-03-24 148.206 200,509 -2,310 0.01% 29,716,610
2017-03-27 2017-03-23 148.206 202,819 +6,599 0.01% 30,058,966
2017-03-23 2017-03-21 146.918 196,220 +2,640 0.01% 28,828,207
2017-03-22 2017-03-20 146.994 193,580 +3,299 0.01% 28,455,011
2017-03-17 2017-03-15 146.842 190,281 +660 0.01% 27,941,244
2017-03-14 2017-03-10 144.948 189,621 +660 0.01% 27,485,140
2017-03-09 2017-03-07 145.478 188,961 -330 0.01% 27,489,697
2017-03-06 2017-03-02 145.781 189,291 -6,599 0.01% 27,595,075
2017-03-03 2017-03-01 145.933 195,890 -330 0.01% 28,586,770
2017-03-02 2017-02-28 145.327 196,220 -2,639 0.01% 28,515,988
2017-03-01 2017-02-27 145.933 198,859 -2,640 0.01% 29,020,045
2017-02-28 2017-02-24 143.205 201,499 -660 0.01% 28,855,675
2017-02-23 2017-02-21 141.083 202,159 -660 0.01% 28,521,299
2017-02-22 2017-02-20 140.629 202,819 -1,979 0.01% 28,522,209
2017-02-21 2017-02-17 141.387 204,798 -21,447 0.01% 28,955,689
2017-02-20 2017-02-16 140.629 226,245 -3,959 0.01% 31,816,581
2017-02-17 2017-02-15 141.083 230,204 -660 0.01% 32,477,986
2017-02-16 2017-02-14 141.159 230,864 -3,960 0.01% 32,588,593
2017-02-15 2017-02-13 138.962 234,824 -2,639 0.01% 32,631,599
2017-02-14 2017-02-10 138.659 237,463 +1,320 0.01% 32,926,350
2017-02-13 2017-02-09 138.204 236,143 +3,959 0.01% 32,635,965
2017-02-10 2017-02-08 138.432 232,184 +32,995 0.01% 32,141,592
2017-02-06 2017-02-02 139.417 199,189 +330 0.01% 27,770,246
2017-02-02 2017-01-27 141.614 198,859 +660 0.01% 28,161,196
2017-01-24 2017-01-20 138.962 198,199 +3,299 0.01% 27,542,118
2017-01-18 2017-01-16 137.295 194,900 -1,650 0.01% 26,758,797
2017-01-17 2017-01-13 139.492 196,550 -330 0.01% 27,417,218
2017-01-16 2017-01-12 138.810 196,880 -660 0.01% 27,328,992
2017-01-13 2017-01-11 139.795 197,540 +3,300 0.01% 27,615,186
2017-01-05 2017-01-03 137.598 194,240 -990 0.01% 26,727,052
2017-01-03 2016-12-29 133.203 195,230 +1,980 0.01% 26,005,306
2016-12-30 2016-12-28 133.507 193,250 -660 0.01% 25,800,133
2016-12-15 2016-12-13 138.280 193,910 -330 0.01% 26,813,878
2016-12-13 2016-12-09 140.856 194,240 +990 0.01% 27,359,906
2016-12-12 2016-12-08 140.023 193,250 -660 0.01% 27,059,391
2016-12-08 2016-12-06 142.220 193,910 -990 0.01% 27,577,889
2016-11-25 2016-11-23 145.781 194,900 -1,320 0.01% 28,412,762
2016-11-23 2016-11-21 145.099 196,220 +2,970 0.01% 28,471,385
2016-11-18 2016-11-16 141.690 193,250 +3,299 0.01% 27,381,526
2016-11-17 2016-11-15 141.841 189,951 +3,300 0.01% 26,942,877
2016-11-16 2016-11-14 141.462 186,651 -330 0.01% 26,404,089
2016-11-14 2016-11-10 143.584 186,981 +1,319 0.01% 26,847,462
2016-11-11 2016-11-09 142.523 185,662 -1,649 0.01% 26,461,129
2016-11-08 2016-11-04 144.720 187,311 +660 0.01% 27,107,733
2016-11-07 2016-11-03 144.645 186,651 +1,319 0.01% 26,998,075
2016-11-03 2016-11-01 146.842 185,332 +660 0.01% 27,214,523
2016-11-02 2016-10-31 145.402 184,672 +330 0.01% 26,851,749
2016-11-01 2016-10-28 144.114 184,342 -2,969 0.01% 26,566,317
2016-10-31 2016-10-27 145.857 187,311 +660 0.01% 27,320,621
2016-10-28 2016-10-26 147.448 186,651 +2,639 0.01% 27,521,348
2016-10-26 2016-10-24 149.949 184,012 -1,979 0.01% 27,592,337
2016-10-25 2016-10-20 148.812 185,991 -1,980 0.01% 27,677,698
2016-10-24 2016-10-19 147.979 187,971 -330 0.01% 27,815,677
2016-10-20 2016-10-18 147.675 188,301 -660 0.01% 27,807,440
2016-10-19 2016-10-17 146.160 188,961 +660 0.01% 27,618,555
2016-10-18 2016-10-14 146.842 188,301 +1,320 0.01% 27,650,497
2016-10-17 2016-10-13 144.569 186,981 -660 0.01% 27,031,640
2016-10-13 2016-10-11 144.569 187,641 +1,320 0.01% 27,127,055
2016-10-06 2016-10-04 150.706 186,321 -990 0.01% 28,079,743
2016-10-05 2016-10-03 150.706 187,311 +990 0.01% 28,228,943
2016-10-04 2016-09-30 149.418 186,321 +330 0.01% 27,839,746
2016-10-03 2016-09-29 151.085 185,991 +1,319 0.01% 28,100,473
2016-09-30 2016-09-28 150.555 184,672 -1,979 0.01% 27,803,244
2016-09-29 2016-09-27 150.024 186,651 +3,299 0.01% 28,002,194
2016-09-28 2016-09-26 150.327 183,352 -1,650 0.01% 27,562,834
2016-09-27 2016-09-23 151.994 185,002 +1,650 0.01% 28,119,261
2016-09-26 2016-09-22 152.146 183,352 -5,279 0.01% 27,896,255
2016-09-23 2016-09-21 151.085 188,631 +990 0.01% 28,499,338
2016-09-22 2016-09-20 150.934 187,641 +1,650 0.01% 28,321,328
2016-09-21 2016-09-19 153.358 185,991 -2,310 0.01% 28,523,248
2016-09-20 2016-09-15 151.312 188,301 +3,629 0.01% 28,492,282
2016-09-19 2016-09-14 151.085 184,672 +330 0.01% 27,901,192
2016-09-15 2016-09-13 150.403 184,342 +330 0.01% 27,725,625
2016-09-13 2016-09-09 155.025 184,012 -1,979 0.01% 28,526,489
2016-09-12 2016-09-08 155.996 185,991 -1,320 0.01% 29,013,759
2016-09-09 2016-09-07 155.843 187,311 +1,347 0.01% 29,191,083
2016-09-08 2016-09-06 155.996 185,964 +1,965 0.01% 29,009,547
2016-09-07 2016-09-05 157.522 183,999 -1,965 0.01% 28,983,868
2016-09-06 2016-09-02 156.911 185,964 +983 0.01% 29,179,858
2016-09-01 2016-08-30 151.340 184,981 -8,845 0.01% 27,995,035
2016-08-30 2016-08-26 150.730 193,826 -9,827 0.01% 29,215,298
2016-08-29 2016-08-25 149.585 203,653 -13,103 0.01% 30,463,378
2016-08-26 2016-08-24 150.806 216,756 -17,034 0.01% 32,688,068
2016-08-25 2016-08-23 151.111 233,790 -11,793 0.01% 35,328,264
2016-08-24 2016-08-22 149.661 245,583 -7,861 0.01% 36,754,209
2016-08-23 2016-08-19 148.440 253,444 -10,810 0.01% 37,621,214
2016-08-19 2016-08-17 150.195 264,254 -328 0.01% 39,689,703
2016-08-18 2016-08-16 149.279 264,582 +328 0.01% 39,496,656
2016-08-17 2016-08-15 149.279 264,254 +1,638 0.01% 39,447,692
2016-08-16 2016-08-12 146.150 262,616 -1,311 0.01% 38,381,429
2016-08-15 2016-08-11 142.334 263,927 -655 0.01% 37,565,904
2016-08-12 2016-08-10 143.403 264,582 +9,172 0.01% 37,941,829
2016-08-11 2016-08-09 143.861 255,410 +5,241 0.01% 36,743,492
2016-08-10 2016-08-08 143.708 250,169 -9,827 0.01% 35,951,333
2016-08-03 2016-07-29 138.595 259,996 -655 0.01% 36,034,101
2016-08-01 2016-07-28 139.053 260,651 +207 0.01% 36,244,236
2016-07-29 2016-07-27 139.434 260,444 +13,758 0.01% 36,314,836
2016-07-28 2016-07-26 137.832 246,686 -4,258 0.01% 34,001,136
2016-07-26 2016-07-22 134.932 250,944 -328 0.01% 33,860,258
2016-07-25 2016-07-21 136.153 251,272 +3,931 0.01% 34,211,343
2016-07-22 2016-07-20 133.634 247,341 +8,517 0.01% 33,053,195
2016-07-21 2016-07-19 134.092 238,824 +1,310 0.01% 32,024,393
2016-07-20 2016-07-18 134.016 237,514 -1,965 0.01% 31,830,606
2016-07-19 2016-07-15 132.871 239,479 -655 0.01% 31,819,796
2016-07-18 2016-07-14 131.955 240,134 -7,862 0.01% 31,686,906
2016-07-15 2016-07-13 131.192 247,996 -2,293 0.01% 32,535,069
2016-07-14 2016-07-12 129.360 250,289 -6,879 0.01% 32,377,450
2016-07-13 2016-07-11 126.079 257,168 +9,172 0.01% 32,423,370
2016-07-12 2016-07-08 125.010 247,996 +18,999 0.01% 31,002,003
2016-07-08 2016-07-06 125.773 228,997 +1,310 0.01% 28,801,704
2016-07-07 2016-07-05 126.689 227,687 +4,586 0.01% 28,845,462
2016-07-06 2016-07-04 128.826 223,101 -655 0.01% 28,741,216
2016-07-05 2016-06-30 129.055 223,756 -6,879 0.01% 28,876,828
2016-07-04 2016-06-29 126.460 230,635 -5,568 0.01% 29,166,137
2016-06-30 2016-06-28 125.163 236,203 +7,534 0.01% 29,563,813
2016-06-29 2016-06-27 127.452 228,669 +12,448 0.01% 29,144,388
2016-06-28 2016-06-24 132.795 216,221 -12,776 0.01% 28,712,982
2016-06-27 2016-06-23 139.892 228,997 -3,603 0.01% 32,034,905
2016-06-24 2016-06-22 138.519 232,600 +3,276 0.01% 32,219,405
2016-06-22 2016-06-20 138.061 229,324 -1,311 0.01% 31,660,608
2016-06-21 2016-06-17 135.389 230,635 +655 0.01% 31,225,544
2016-06-17 2016-06-15 135.237 229,980 +328 0.01% 31,101,760
2016-06-16 2016-06-14 135.924 229,652 +655 0.01% 31,215,143
2016-06-15 2016-06-13 137.145 228,997 -655 0.01% 31,405,742
2016-06-14 2016-06-10 140.198 229,652 -7,207 0.01% 32,196,641
2016-06-13 2016-06-08 141.190 236,859 +2,621 0.01% 33,442,043
2016-06-08 2016-06-06 140.579 234,238 -2,948 0.01% 32,928,971
2016-06-07 2016-06-03 139.434 237,186 -6,552 0.01% 33,071,872
2016-06-06 2016-06-02 137.908 243,738 +3,931 0.01% 33,613,410
2016-06-03 2016-06-01 136.076 239,807 +655 0.01% 32,632,052
2016-06-02 2016-05-31 137.679 239,152 -3,931 0.01% 32,926,209
2016-06-01 2016-05-30 137.832 243,083 -17,361 0.01% 33,504,529
2016-05-31 2016-05-27 137.908 260,444 +1,310 0.01% 35,917,301
2016-05-27 2016-05-25 137.221 259,134 -655 0.01% 35,558,650
2016-05-26 2016-05-24 135.466 259,789 +655 0.01% 35,192,514
2016-05-25 2016-05-23 134.550 259,134 -1,310 0.01% 34,866,463
2016-05-24 2016-05-20 136.153 260,444 +4,259 0.01% 35,460,135
2016-05-23 2016-05-19 135.008 256,185 +2,293 0.01% 34,586,986
2016-05-20 2016-05-18 136.000 253,892 +4,913 0.01% 34,529,310
2016-05-18 2016-05-16 142.453 248,979 +9,824 0.01% 35,467,824
2016-05-17 2016-05-13 141.986 239,155 +3,210 0.01% 33,956,605
2016-05-16 2016-05-12 143.621 235,945 +3,210 0.01% 33,886,742
2016-05-13 2016-05-11 144.945 232,735 +4,494 0.01% 33,733,872
2016-05-11 2016-05-09 144.167 228,241 +1,605 0.01% 32,904,720
2016-05-06 2016-05-04 144.868 226,636 +1,926 0.01% 32,832,199
2016-05-05 2016-05-03 143.933 224,710 +1,283 0.01% 32,343,163
2016-05-04 2016-04-29 144.868 223,427 +3,852 0.01% 32,367,319
2016-05-03 2016-04-28 146.737 219,575 +11,235 0.01% 32,219,731
2016-04-29 2016-04-27 147.282 208,340 +642 0.01% 30,684,731
2016-04-25 2016-04-21 151.877 207,698 +2,567 0.01% 31,544,602
2016-04-20 2016-04-18 151.799 205,131 +642 0.01% 31,138,756
2016-04-18 2016-04-14 154.214 204,489 -321 0.01% 31,535,031
2016-04-15 2016-04-13 154.525 204,810 +11,556 0.01% 31,648,341
2016-04-14 2016-04-12 152.033 193,254 +642 0.01% 29,380,990
2016-04-13 2016-04-11 154.136 192,612 -642 0.01% 29,688,432
2016-04-12 2016-04-08 154.214 193,254 +4,173 0.01% 29,802,439
2016-04-07 2016-04-05 153.902 189,081 -26,642 0.01% 29,099,998
2016-04-01 2016-03-30 159.354 215,723 -3,531 0.01% 34,376,385
2016-03-31 2016-03-29 156.239 219,254 +6,420 0.01% 34,255,994
2016-03-29 2016-03-23 157.952 212,834 -321 0.01% 33,617,629
2016-03-24 2016-03-22 159.510 213,155 -5,136 0.01% 34,000,367
2016-03-22 2016-03-18 156.706 218,291 -16,049 0.01% 34,207,547
2016-03-21 2016-03-17 153.980 234,340 +9,950 0.01% 36,083,713
2016-03-18 2016-03-16 154.370 224,390 +18,297 0.01% 34,638,994
2016-03-16 2016-03-14 154.370 206,093 -1,284 0.01% 31,814,494
2016-03-15 2016-03-11 154.447 207,377 +1,925 0.01% 32,028,856
2016-03-14 2016-03-10 153.123 205,452 -641 0.01% 31,459,514
2016-03-08 2016-03-04 153.980 206,093 -3,852 0.01% 31,734,235
2016-03-04 2016-03-02 152.189 209,945 -321 0.01% 31,951,277
2016-03-03 2016-03-01 147.671 210,266 +642 0.01% 31,050,279
2016-02-29 2016-02-25 145.958 209,624 -1,605 0.01% 30,596,286
2016-02-26 2016-02-24 148.840 211,229 +3,210 0.01% 31,439,263
2016-02-18 2016-02-16 147.827 208,019 -321 0.01% 30,750,865
2016-02-17 2016-02-15 145.646 208,340 -2,568 0.01% 30,343,969
2016-02-16 2016-02-12 143.232 210,908 +3,210 0.01% 30,208,761
2016-02-15 2016-02-11 145.802 207,698 -1,284 0.01% 30,282,818
2016-02-12 2016-02-05 148.217 208,982 -12,198 0.01% 30,974,606
2016-02-04 2016-02-02 151.254 221,180 +642 0.01% 33,454,397
2016-02-03 2016-02-01 151.955 220,538 -3,852 0.01% 33,511,883
2016-02-02 2016-01-29 150.086 224,390 -3,851 0.01% 33,677,771
2016-02-01 2016-01-28 147.204 228,241 -10,914 0.01% 33,598,013
2016-01-28 2016-01-26 144.945 239,155 +642 0.01% 34,664,422
2016-01-27 2016-01-25 146.737 238,513 +2,568 0.01% 34,998,633
2016-01-25 2016-01-21 145.179 235,945 +13,160 0.01% 34,254,277
2016-01-22 2016-01-20 145.802 222,785 +4,494 0.01% 32,482,535
2016-01-21 2016-01-19 150.320 218,291 +18,617 0.01% 32,813,402
2016-01-20 2016-01-18 150.631 199,674 +321 0.01% 30,077,111
2016-01-19 2016-01-15 151.955 199,353 -642 0.01% 30,292,713
2016-01-18 2016-01-14 152.500 199,995 +17,333 0.01% 30,499,306
2016-01-15 2016-01-13 154.292 182,662 -7,382 0.01% 28,183,233
2016-01-14 2016-01-12 151.098 190,044 -7,383 0.01% 28,715,344
2016-01-13 2016-01-11 152.578 197,427 +3,210 0.01% 30,123,061
2016-01-12 2016-01-08 154.759 194,217 +6,741 0.01% 30,056,834
2016-01-11 2016-01-07 156.395 187,476 +321 0.01% 29,320,239
2016-01-07 2016-01-05 159.822 187,155 -12,198 0.01% 29,911,412
2016-01-06 2016-01-04 160.445 199,353 -1,284 0.01% 31,985,130
2016-01-05 2015-12-31 162.937 200,637 -3,531 0.01% 32,691,198
2015-12-28 2015-12-22 161.068 204,168 -642 0.01% 32,884,885
2015-12-23 2015-12-21 160.445 204,810 -321 0.01% 32,860,677
2015-12-22 2015-12-18 160.445 205,131 -10,913 0.01% 32,912,179
2015-12-21 2015-12-17 157.641 216,044 +8,667 0.01% 34,057,349
2015-12-18 2015-12-16 159.510 207,377 +1,284 0.01% 33,078,718
2015-12-17 2015-12-15 155.927 206,093 +2,567 0.01% 32,135,528
2015-12-15 2015-12-11 157.797 203,526 -642 0.01% 32,115,705
2015-12-14 2015-12-10 157.641 204,168 +1,284 0.01% 32,185,207
2015-12-11 2015-12-09 158.575 202,884 +642 0.01% 32,172,418
2015-12-10 2015-12-08 158.575 202,242 +2,889 0.01% 32,070,612
2015-12-08 2015-12-04 161.535 199,353 -3,210 0.01% 32,202,505
2015-12-07 2015-12-03 160.912 202,563 -1,926 0.01% 32,594,818
2015-12-04 2015-12-02 161.379 204,489 -642 0.01% 33,000,295
2015-12-03 2015-12-01 160.912 205,131 -962 0.01% 33,008,040
2015-12-01 2015-11-27 157.641 206,093 +2,567 0.01% 32,488,666
2015-11-30 2015-11-26 160.289 203,526 +3,210 0.01% 32,622,962
2015-11-27 2015-11-25 161.379 200,316 -4,494 0.01% 32,326,859
2015-11-26 2015-11-24 162.002 204,810 -1,925 0.01% 33,179,712
2015-11-25 2015-11-23 162.002 206,735 -1,926 0.01% 33,491,567
2015-11-24 2015-11-20 162.781 208,661 +3,209 0.01% 33,966,101
2015-11-23 2015-11-19 161.691 205,452 -641 0.01% 33,219,711
2015-11-19 2015-11-17 158.887 206,093 +15,407 0.01% 32,745,493
2015-11-18 2015-11-16 157.329 190,686 +321 0.01% 30,000,487
2015-11-17 2015-11-13 159.354 190,365 +1,605 0.01% 30,335,479
2015-11-13 2015-11-11 159.043 188,760 +1,925 0.01% 30,020,909
2015-11-12 2015-11-10 158.731 186,835 -15,086 0.01% 29,656,544
2015-11-11 2015-11-09 160.912 201,921 +1,926 0.01% 32,491,513
2015-11-10 2015-11-06 162.158 199,995 +9,630 0.01% 32,430,824
2015-11-09 2015-11-05 163.249 190,365 +7,061 0.01% 31,076,815
2015-11-06 2015-11-04 164.806 183,304 -321 0.01% 30,209,653
2015-11-04 2015-11-02 161.535 183,625 +1,284 0.01% 29,661,881
2015-10-30 2015-10-28 166.987 182,341 -2,889 0.01% 30,448,594
2015-10-29 2015-10-27 167.299 185,230 +3,210 0.01% 30,988,726
2015-10-28 2015-10-26 165.897 182,020 -7,061 0.01% 30,196,516
2015-10-27 2015-10-23 168.545 189,081 -642 0.01% 31,868,621
2015-10-26 2015-10-22 167.454 189,723 -642 0.01% 31,769,953
2015-10-23 2015-10-20 165.741 190,365 +1,284 0.01% 31,551,270
2015-10-20 2015-10-16 167.454 189,081 -642 0.01% 31,662,447
2015-10-19 2015-10-15 167.766 189,723 -1,926 0.01% 31,829,060
2015-10-16 2015-10-14 165.118 191,649 -1,284 0.01% 31,644,668
2015-10-15 2015-10-13 164.495 192,933 -30,815 0.01% 31,736,465
2015-10-14 2015-10-12 163.249 223,748 -14,123 0.01% 36,526,542
2015-10-13 2015-10-09 159.510 237,871 +11,877 0.01% 37,942,817
2015-10-12 2015-10-08 159.822 225,994 +6,740 0.01% 36,118,723
2015-10-09 2015-10-07 162.158 219,254 +16,691 0.01% 35,553,829
2015-10-08 2015-10-06 161.847 202,563 -4,172 0.01% 32,784,139
2015-10-07 2015-10-05 161.847 206,735 -16,371 0.01% 33,459,364
2015-10-06 2015-10-02 161.068 223,106 +23,432 0.01% 35,935,187
2015-10-05 2015-09-30 156.083 199,674 -2,247 0.01% 31,165,734
2015-10-02 2015-09-29 153.591 201,921 +7,062 0.01% 31,013,196
2015-09-29 2015-09-24 157.173 194,859 +642 0.01% 30,626,668
2015-09-25 2015-09-23 158.108 194,217 -321 0.01% 30,707,284
2015-09-24 2015-09-22 160.756 194,538 -6,741 0.01% 31,273,196
2015-09-23 2015-09-21 162.321 201,279 +1,284 0.01% 32,671,883
2015-09-22 2015-09-18 162.478 199,995 +9,642 0.01% 32,494,828
2015-09-21 2015-09-17 162.635 190,353 +5,739 0.01% 30,958,067
2015-09-17 2015-09-15 163.419 184,614 +1,275 0.01% 30,169,472
2015-09-16 2015-09-14 164.831 183,339 +2,869 0.01% 30,219,894
2015-09-15 2015-09-11 164.517 180,470 +638 0.01% 29,690,387
2015-09-14 2015-09-10 169.536 179,832 +319 0.01% 30,487,936
2015-09-11 2015-09-09 172.359 179,513 -1,913 0.01% 30,940,616
2015-09-10 2015-09-08 162.478 181,426 +637 0.01% 29,477,771
2015-09-09 2015-09-07 158.401 180,789 -319 0.01% 28,637,080
2015-09-08 2015-09-04 159.969 181,108 +957 0.01% 28,971,645
2015-09-07 2015-09-02 160.910 180,151 -15,622 0.01% 28,988,076
2015-09-04 2015-09-01 158.714 195,773 -1,594 0.01% 31,071,961
2015-09-02 2015-08-31 162.008 197,367 +1,275 0.01% 31,974,975
2015-09-01 2015-08-28 164.047 196,092 +9,246 0.01% 32,168,212
2015-08-31 2015-08-27 162.949 186,846 -6,058 0.01% 30,446,313
2015-08-28 2015-08-26 157.303 192,904 -13,071 0.01% 30,344,328
2015-08-27 2015-08-25 160.439 205,975 +12,115 0.01% 33,046,502
2015-08-26 2015-08-24 154.558 193,860 +11,158 0.01% 29,962,648
2015-08-25 2015-08-21 161.067 182,702 +11,478 0.01% 29,427,211
2015-08-24 2015-08-20 165.929 171,224 -8,289 0.01% 28,410,944
2015-08-21 2015-08-19 170.477 179,513 +6,797 0.01% 30,602,775
2015-08-20 2015-08-18 173.927 172,716 +1,912 0.01% 30,039,969
2015-08-19 2015-08-17 177.377 170,804 +1,595 0.01% 30,296,747
2015-08-18 2015-08-14 178.318 169,209 -1,276 0.01% 30,173,055
2015-08-14 2015-08-12 175.338 170,485 +17,535 0.01% 29,892,575
2015-08-12 2015-08-10 181.769 152,950 -347 0.01% 27,801,503
2015-08-11 2015-08-07 180.828 153,297 -6,376 0.01% 27,720,325
2015-08-10 2015-08-06 179.102 159,673 -7,652 0.01% 28,597,821
2015-08-07 2015-08-05 177.377 167,325 +319 0.01% 29,679,651
2015-08-03 2015-07-30 176.279 167,006 -2,869 0.01% 29,439,724
2015-07-31 2015-07-29 175.182 169,875 +3,188 0.01% 29,758,977
2015-07-30 2015-07-28 175.338 166,687 -15,941 0.01% 29,226,640
2015-07-29 2015-07-27 174.554 182,628 +10,521 0.01% 31,878,500
2015-07-28 2015-07-24 179.730 172,107 -319 0.01% 30,932,748
2015-07-27 2015-07-23 179.416 172,426 +319 0.01% 30,935,998
2015-07-24 2015-07-22 179.573 172,107 -637 0.01% 30,905,756
2015-07-22 2015-07-20 180.357 172,744 +637 0.01% 31,155,603
2015-07-21 2015-07-17 180.514 172,107 +957 0.01% 31,067,708
2015-07-17 2015-07-15 175.966 171,150 -7,450 0.01% 30,116,543
2015-07-16 2015-07-14 175.652 178,600 -3,189 0.01% 31,371,467
2015-07-15 2015-07-13 175.809 181,789 +4,464 0.01% 31,960,132
2015-07-14 2015-07-10 174.084 177,325 -1,594 0.01% 30,869,408
2015-07-13 2015-07-09 170.320 178,919 -957 0.01% 30,473,451
2015-07-10 2015-07-08 164.988 179,876 -2,231 0.01% 29,677,295
2015-07-09 2015-07-07 172.515 182,107 +1,594 0.01% 31,416,274
2015-07-08 2015-07-06 170.790 180,513 +414 0.01% 30,829,872
2015-07-07 2015-07-03 176.907 180,099 +1,275 0.01% 31,860,733
2015-07-03 2015-06-30 178.632 178,824 -4,463 0.01% 31,943,675
2015-07-02 2015-06-29 176.279 183,287 +9,883 0.01% 32,309,730
2015-06-30 2015-06-26 179.102 173,404 +5,739 0.01% 31,057,076
2015-06-29 2015-06-25 183.180 167,665 -9,564 0.01% 30,712,885
2015-06-26 2015-06-24 184.748 177,229 -1,276 0.01% 32,742,771
2015-06-25 2015-06-23 185.376 178,505 -7,651 0.01% 33,090,491
2015-06-23 2015-06-19 183.180 186,156 -19,448 0.01% 34,100,067
2015-06-22 2015-06-18 178.789 205,604 +319 0.01% 36,759,684
2015-06-18 2015-06-16 177.064 205,285 +12,462 0.01% 36,348,502
2015-06-17 2015-06-15 175.809 192,823 +319 0.01% 33,900,008
2015-06-16 2015-06-12 177.534 192,504 -3,189 0.01% 34,176,024
2015-06-15 2015-06-11 173.927 195,693 +1,125 0.01% 34,036,288
2015-06-12 2015-06-10 173.456 194,568 -1,125 0.01% 33,749,077
2015-06-11 2015-06-09 175.652 195,693 +957 0.01% 34,373,889
2015-06-10 2015-06-08 177.064 194,736 +5,739 0.01% 34,480,658
2015-06-09 2015-06-05 179.259 188,997 -1,913 0.01% 33,879,461
2015-06-08 2015-06-04 179.259 190,910 +520 0.01% 34,222,384
2015-06-05 2015-06-03 185.062 190,390 +956 0.01% 35,233,963
2015-06-03 2015-06-01 192.433 189,434 +71,569 0.01% 36,453,384
2015-06-02 2015-05-29 189.767 117,865 -957 0.01% 22,366,889
2015-06-01 2015-05-28 189.767 118,822 -4,144 0.01% 22,548,496
2015-05-29 2015-05-27 185.376 122,966 +14,346 0.01% 22,794,910
2015-05-28 2015-05-26 469.773 108,620 +24,549 0.01% 51,026,750
2015-05-27 2015-05-22 489.975 84,071 +40,895 0.01% 41,192,713
2015-05-26 2015-05-21 487.414 43,176 -3,514 0.01% 21,044,606
2015-05-21 2015-05-19 479.732 46,690 -1,406 0.01% 22,398,683
2015-05-20 2015-05-18 476.602 48,096 -703 0.01% 22,922,649
2015-05-19 2015-05-15 479.447 48,799 -3,514 0.01% 23,396,552
2015-05-14 2015-05-12 460.952 52,313 +3,514 0.01% 24,113,801
2015-05-13 2015-05-11 462.944 48,799 +352 0.01% 22,591,211
2015-05-12 2015-05-08 464.367 48,447 -5,096 0.01% 22,497,180
2015-05-11 2015-05-07 458.676 53,543 +4,393 0.01% 24,558,892
2015-05-08 2015-05-06 470.342 49,150 -1,406 0.01% 23,117,316
2015-05-07 2015-05-05 473.472 50,556 +879 0.01% 23,936,854
2015-05-06 2015-05-04 482.293 49,677 +1,230 0.01% 23,958,857
2015-05-04 2015-04-29 480.016 48,447 -1,406 0.01% 23,255,357
2015-04-30 2015-04-28 476.887 49,853 +2,109 0.01% 23,774,224
2015-04-28 2015-04-24 478.025 47,744 -703 0.01% 22,822,810
2015-04-27 2015-04-23 469.773 48,447 +6,677 0.01% 22,759,096
2015-04-24 2015-04-22 476.033 41,770 +1,055 0.01% 19,883,895
2015-04-23 2015-04-21 480.586 40,715 -1,230 0.01% 19,567,040
2015-04-21 2015-04-17 468.066 41,945 +4,217 0.01% 19,633,021
2015-04-20 2015-04-16 469.773 37,728 +3,163 0.00% 17,723,598
2015-04-17 2015-04-15 472.334 34,565 +2,109 0.00% 16,326,222
2015-04-16 2015-04-14 481.155 32,456 +351 0.00% 15,616,354
2015-04-15 2015-04-13 488.268 32,105 -3,514 0.00% 15,675,846
2015-04-14 2015-04-10 476.887 35,619 -879 0.00% 16,986,221
2015-04-13 2015-04-09 471.480 36,498 -1,230 0.00% 17,208,088
2015-04-10 2015-04-08 447.579 37,728 +3,163 0.00% 16,886,263
2015-04-09 2015-04-02 453.554 34,565 -352 0.00% 15,677,107
2015-04-08 2015-04-01 452.985 34,917 -351 0.00% 15,816,887
2015-04-01 2015-03-30 456.684 35,268 -7,205 0.00% 16,106,342
2015-03-31 2015-03-27 447.579 42,473 -2,811 0.01% 19,010,025
2015-03-30 2015-03-26 444.449 45,284 -703 0.01% 20,126,435
2015-03-27 2015-03-25 440.181 45,987 -5,272 0.01% 20,242,606
2015-03-26 2015-03-24 430.791 51,259 +9,138 0.01% 22,081,931
2015-03-25 2015-03-23 428.515 42,121 +4,569 0.01% 18,049,479
2015-03-24 2015-03-20 431.360 37,552 +351 0.00% 16,198,444
2015-03-23 2015-03-19 433.637 37,201 -1,933 0.00% 16,131,718
2015-03-20 2015-03-18 431.076 39,134 -3,743 0.00% 16,869,721
2015-03-12 2015-03-10 444.383 42,877 +352 0.01% 19,053,792
2015-03-11 2015-03-09 442.641 42,525 +1,526 0.01% 18,823,310
2015-03-10 2015-03-06 441.770 40,999 -344 0.01% 18,112,139
2015-03-09 2015-03-05 444.673 41,343 +344 0.01% 18,384,109
2015-03-06 2015-03-04 447.866 40,999 -344 0.01% 18,362,044
2015-03-05 2015-03-03 452.510 41,343 +4,134 0.01% 18,708,111
2015-03-04 2015-03-02 453.961 37,209 -3,101 0.00% 16,891,436
2015-03-03 2015-02-27 445.544 40,310 -344 0.01% 17,959,863
2015-03-02 2015-02-26 444.092 40,654 -2,412 0.01% 18,054,129
2015-02-27 2015-02-25 441.190 43,066 +1,723 0.01% 19,000,278
2015-02-26 2015-02-24 439.158 41,343 +344 0.01% 18,156,108
2015-02-25 2015-02-23 442.351 40,999 -7,924 0.01% 18,135,940
2015-02-24 2015-02-18 441.190 48,923 -689 0.01% 21,584,326
2015-02-23 2015-02-16 439.738 49,612 -1,378 0.01% 21,816,305
2015-02-17 2015-02-13 435.094 50,990 -1,033 0.01% 22,185,462
2015-02-16 2015-02-12 432.482 52,023 +3,445 0.01% 22,499,014
2015-02-13 2015-02-11 437.997 48,578 -3,445 0.01% 21,277,015
2015-02-12 2015-02-10 432.482 52,023 -344 0.01% 22,499,014
2015-02-11 2015-02-09 431.031 52,367 +2,067 0.01% 22,571,789
2015-02-10 2015-02-06 435.675 50,300 -3,790 0.01% 21,914,447
2015-02-09 2015-02-05 425.226 54,090 +689 0.01% 23,000,456
2015-02-06 2015-02-04 427.838 53,401 +689 0.01% 22,846,975
2015-02-05 2015-02-03 431.902 52,712 -345 0.01% 22,766,394
2015-02-04 2015-02-02 434.224 53,057 +345 0.01% 23,038,602
2015-02-03 2015-01-30 431.031 52,712 -6,546 0.01% 22,720,495
2015-02-02 2015-01-29 422.033 59,258 -344 0.01% 25,008,822
2015-01-30 2015-01-28 421.743 59,602 -345 0.01% 25,136,701
2015-01-28 2015-01-26 422.033 59,947 +345 0.01% 25,299,602
2015-01-27 2015-01-23 423.194 59,602 -2,757 0.01% 25,223,200
2015-01-23 2015-01-21 408.101 62,359 +3,446 0.01% 25,448,741
2015-01-22 2015-01-20 409.262 58,913 -2,068 0.01% 24,110,826
2015-01-21 2015-01-19 407.230 60,981 +1,379 0.01% 24,833,278
2015-01-16 2015-01-14 413.325 59,602 -345 0.01% 24,635,005
2015-01-15 2015-01-13 416.228 59,947 -5,168 0.01% 24,951,602
2015-01-14 2015-01-12 415.647 65,115 +4,823 0.01% 27,064,867
2015-01-13 2015-01-09 362.240 60,292 +4,135 0.01% 21,840,175
2015-01-12 2015-01-08 364.562 56,157 -1,378 0.01% 20,472,712
2015-01-09 2015-01-07 365.433 57,535 +1,378 0.01% 21,025,178
2015-01-08 2015-01-06 368.626 56,157 +3,445 0.01% 20,700,911
2015-01-05 2014-12-31 378.204 52,712 +345 0.01% 19,935,895
2015-01-02 2014-12-29 382.268 52,367 -690 0.01% 20,018,213
2014-12-23 2014-12-19 375.882 53,057 -344 0.01% 19,943,175
2014-12-22 2014-12-18 370.657 53,401 +344 0.01% 19,793,478
2014-12-18 2014-12-16 370.077 53,057 +690 0.01% 19,635,172
2014-12-17 2014-12-15 375.011 52,367 +344 0.01% 19,638,216
2014-12-16 2014-12-12 382.268 52,023 -344 0.01% 19,886,713
2014-12-15 2014-12-11 385.461 52,367 +1,378 0.01% 20,185,411
2014-12-12 2014-12-10 393.007 50,989 +1,033 0.01% 20,039,044
2014-12-09 2014-12-05 404.327 49,956 -1,033 0.01% 20,198,569
2014-12-08 2014-12-04 398.812 50,989 +689 0.01% 20,335,041
2014-12-02 2014-11-28 413.035 50,300 -3,790 0.01% 20,775,655
2014-11-28 2014-11-26 417.969 54,090 -345 0.01% 22,607,956
2014-11-27 2014-11-25 416.808 54,435 -344 0.01% 22,688,955
2014-11-26 2014-11-24 415.067 54,779 +1,722 0.01% 22,736,938
2014-11-19 2014-11-17 404.908 53,057 -344 0.01% 21,483,188
2014-11-18 2014-11-14 407.520 53,401 -345 0.01% 21,761,976
2014-11-12 2014-11-10 402.295 53,746 -344 0.01% 21,621,768
2014-11-07 2014-11-05 389.814 54,090 -689 0.01% 21,085,059
2014-11-06 2014-11-04 393.297 54,779 -345 0.01% 21,544,441
2014-11-05 2014-11-03 399.973 55,124 -344 0.01% 22,048,131
2014-11-03 2014-10-30 396.781 55,468 +3,790 0.01% 22,008,622
2014-10-31 2014-10-29 394.458 51,678 -345 0.01% 20,384,825
2014-10-27 2014-10-23 387.783 52,023 +3,101 0.01% 20,173,613
2014-10-21 2014-10-17 380.236 48,922 -3,445 0.01% 18,601,901
2014-10-20 2014-10-16 375.302 52,367 -2,757 0.01% 19,653,416
2014-10-17 2014-10-15 382.268 55,124 +4,824 0.01% 21,072,125
2014-10-16 2014-10-14 380.526 50,300 +1,033 0.01% 19,140,466
2014-10-13 2014-10-09 384.299 49,267 -1,722 0.01% 18,933,283
2014-10-10 2014-10-08 379.365 50,989 +1,722 0.01% 19,343,449
2014-10-09 2014-10-07 384.299 49,267 -2,411 0.01% 18,933,283
2014-10-08 2014-10-06 380.236 51,678 -1,379 0.01% 19,649,831
2014-10-07 2014-10-03 371.818 53,057 +345 0.01% 19,727,573
2014-10-06 2014-09-30 371.238 52,712 +1,723 0.01% 19,568,695
2014-10-03 2014-09-29 376.463 50,989 +689 0.01% 19,195,450
2014-09-30 2014-09-26 390.975 50,300 -345 0.01% 19,666,062
2014-09-29 2014-09-25 393.588 50,645 -1,033 0.01% 19,933,249
2014-09-25 2014-09-23 390.975 51,678 +1,033 0.01% 20,204,826
2014-09-22 2014-09-18 394.168 50,645 +345 0.01% 19,962,649
2014-09-17 2014-09-15 401.134 50,300 -345 0.01% 20,177,059
2014-09-15 2014-09-11 405.198 50,645 -1,378 0.01% 20,521,251
2014-09-12 2014-09-10 402.295 52,023 +3,101 0.01% 20,928,613
2014-09-11 2014-09-08 410.132 48,922 +2,067 0.01% 20,064,493
2014-09-10 2014-09-05 411.293 46,855 +2,412 0.01% 19,271,150
2014-09-08 2014-09-04 416.228 44,443 +6,890 0.01% 18,498,408
2014-09-05 2014-09-03 422.033 37,553 -3,101 0.00% 15,848,599
2014-09-04 2014-09-02 410.423 40,654 -344 0.01% 16,685,319
2014-09-02 2014-08-29 411.993 40,998 +3,790 0.01% 16,890,871
2014-09-01 2014-08-28 418.116 37,208 +1,539 0.00% 15,557,245
2014-08-29 2014-08-27 425.988 35,669 +3,430 0.00% 15,194,568
2014-08-27 2014-08-25 431.528 32,239 -2,058 0.00% 13,912,029
2014-08-26 2014-08-22 425.696 34,297 +3,430 0.00% 14,600,112
2014-08-21 2014-08-19 427.446 30,867 -343 0.00% 13,193,973
2014-08-18 2014-08-14 420.448 31,210 +5,144 0.00% 13,122,187
2014-08-15 2014-08-13 423.655 26,066 -342 0.00% 11,043,004
2014-08-14 2014-08-12 423.655 26,408 -3,773 0.00% 11,187,894
2014-08-12 2014-08-08 407.911 30,181 +6,173 0.00% 12,311,148
2014-08-07 2014-08-05 416.949 24,008 +343 0.00% 10,010,119
2014-08-06 2014-08-04 418.699 23,665 +686 0.00% 9,908,505
2014-08-05 2014-08-01 418.699 22,979 +2,401 0.00% 9,621,278
2014-08-04 2014-07-31 439.400 20,578 +686 0.00% 9,041,982
2014-08-01 2014-07-30 438.526 19,892 -343 0.00% 8,723,153
2014-07-31 2014-07-29 428.904 20,235 -1,715 0.00% 8,678,868
2014-07-30 2014-07-28 416.949 21,950 +1,715 0.00% 9,152,037
2014-07-08 2014-07-04 411.409 20,235 -343 0.00% 8,324,869
2014-07-07 2014-07-03 414.617 20,578 +343 0.00% 8,531,983
2014-07-04 2014-07-02 414.908 20,235 -343 0.00% 8,395,669
2014-06-30 2014-06-26 399.746 20,578 -343 0.00% 8,225,983
2014-06-26 2014-06-24 391.582 20,921 +3,087 0.00% 8,192,296
2014-06-23 2014-06-19 402.371 17,834 +343 0.00% 7,175,878
2014-06-20 2014-06-18 392.166 17,491 +343 0.00% 6,859,368
2014-06-17 2014-06-13 397.122 17,148 -343 0.00% 6,809,854
2014-06-16 2014-06-12 392.749 17,491 +343 0.00% 6,869,568
2014-06-13 2014-06-11 397.414 17,148 +1,372 0.00% 6,814,854
2014-06-12 2014-06-10 397.705 15,776 +342 0.00% 6,274,202
2014-06-05 2014-06-03 407.327 15,434 -2,057 0.00% 6,286,691
2014-06-04 2014-05-30 403.829 17,491 +2,400 0.00% 7,063,364
2014-05-26 2014-05-22 392.457 15,091 -343 0.00% 5,922,571
2014-05-21 2014-05-19 399.544 15,434 +331 0.00% 6,166,564
2014-05-20 2014-05-16 401.034 15,103 -336 0.00% 6,056,814
2014-05-15 2014-05-13 396.267 15,439 -336 0.00% 6,117,962
2014-05-14 2014-05-12 390.308 15,775 -1,342 0.00% 6,157,106
2014-05-12 2014-05-08 372.729 17,117 -336 0.00% 6,380,004
2014-05-09 2014-05-07 369.750 17,453 +336 0.00% 6,453,240
2014-05-07 2014-05-02 420.658 17,117 +335 0.00% 7,200,400
2014-05-05 2014-04-30 414.999 16,782 +878 0.00% 6,964,509
2014-05-02 2014-04-29 426.631 15,904 -3,180 0.00% 6,785,144
2014-04-28 2014-04-24 428.518 19,084 +318 0.00% 8,177,830
2014-04-15 2014-04-11 429.461 18,766 +3,180 0.00% 8,059,261
2014-04-10 2014-04-08 418.771 15,586 +318 0.00% 6,526,972
2014-04-08 2014-04-04 420.343 15,268 +319 0.00% 6,417,803
2014-04-07 2014-04-03 425.688 14,949 +954 0.00% 6,363,611
2014-04-04 2014-04-02 424.116 13,995 +318 0.00% 5,935,505
2014-04-02 2014-03-31 404.309 13,677 -318 0.00% 5,529,739
2014-04-01 2014-03-28 400.851 13,995 -636 0.00% 5,609,910
2014-03-28 2014-03-26 398.650 14,631 +636 0.00% 5,832,652
2014-03-27 2014-03-25 390.162 13,995 +636 0.00% 5,460,313
2014-03-26 2014-03-24 387.018 13,359 -636 0.00% 5,170,170
2014-03-25 2014-03-21 386.075 13,995 +636 0.00% 5,403,114
2014-03-18 2014-03-14 379.787 13,359 -636 0.00% 5,073,571
2014-03-11 2014-03-07 397.078 13,995 -318 0.00% 5,557,111
2014-03-10 2014-03-06 394.878 14,313 +318 0.00% 5,651,883
2014-01-07 2014-01-03 378.844 13,995 +1,272 0.00% 5,301,915
2013-11-20 2013-11-18 390.162 12,723 -318 0.00% 4,964,027
2013-10-10 2013-10-08 392.991 13,041 -318 0.00% 5,124,998
2013-10-02 2013-09-27 380.415 13,359 -1,272 0.00% 5,081,971
2013-09-26 2013-09-24 373.813 14,631 -1,273 0.00% 5,469,262
2013-09-24 2013-09-19 386.075 15,904 -636 0.00% 6,140,130
2013-09-23 2013-09-18 377.272 16,540 +636 0.00% 6,240,072
2013-09-18 2013-09-16 362.495 15,904 -318 0.00% 5,765,122
2013-09-16 2013-09-12 360.609 16,222 -318 0.00% 5,849,795
2013-09-12 2013-09-10 355.893 16,540 -636 0.00% 5,886,468
2013-09-11 2013-09-09 355.893 17,176 -318 0.00% 6,112,816
2013-09-06 2013-09-04 350.863 17,494 +3,181 0.00% 6,137,990
2013-09-03 2013-08-30 349.827 14,313 +73 0.00% 5,007,074
2013-09-02 2013-08-29 344.455 14,240 +633 0.00% 4,905,036
2013-08-23 2013-08-21 347.299 13,607 -633 0.00% 4,725,696
2013-08-13 2013-08-09 361.836 14,240 -316 0.00% 5,152,538
2013-08-12 2013-08-08 353.303 14,556 +1,265 0.00% 5,142,681
2013-08-07 2013-08-05 362.152 13,291 -316 0.00% 4,813,356
2013-07-26 2013-07-24 349.511 13,607 -3,164 0.00% 4,755,796
2013-07-25 2013-07-23 348.879 16,771 +2,531 0.00% 5,851,049
2013-07-24 2013-07-22 340.663 14,240 -316 0.00% 4,851,036
2013-07-23 2013-07-19 338.451 14,556 +316 0.00% 4,926,486
2013-07-22 2013-07-18 338.451 14,240 -316 0.00% 4,819,535
2013-07-18 2013-07-16 332.762 14,556 +316 0.00% 4,843,688
2013-07-15 2013-07-11 340.347 14,240 -316 0.00% 4,846,536
2013-07-08 2013-07-04 327.074 14,556 -317 0.00% 4,760,890
2013-07-05 2013-07-03 322.966 14,873 +317 0.00% 4,803,471
2013-07-02 2013-06-27 327.390 14,556 -633 0.00% 4,765,489
2013-06-27 2013-06-25 319.490 15,189 -317 0.00% 4,852,729
2013-06-25 2013-06-21 317.594 15,506 +633 0.00% 4,924,607
2013-06-21 2013-06-19 334.658 14,873 +317 0.00% 4,977,374
2013-06-19 2013-06-17 343.191 14,556 -3,165 0.00% 4,995,484
2013-06-17 2013-06-13 326.126 17,721 +317 0.00% 5,779,279
2013-06-13 2013-06-10 326.126 17,404 +1,265 0.00% 5,675,897
2013-06-11 2013-06-07 328.338 16,139 -316 0.00% 5,299,048
2013-06-10 2013-06-06 334.342 16,455 +4,430 0.00% 5,501,603
2013-06-03 2013-05-30 347.615 12,025 +1,266 0.00% 4,180,069
2013-05-30 2013-05-28 358.991 10,759 -316 0.00% 3,862,388
2013-05-29 2013-05-27 355.831 11,075 -1,899 0.00% 3,940,831
2013-05-28 2013-05-24 356.779 12,974 +316 0.00% 4,628,855
2013-05-24 2013-05-22 383.502 12,658 +288 0.00% 4,854,368
2013-05-23 2013-05-21 379.298 12,370 -619 0.00% 4,691,921
2013-05-21 2013-05-16 374.448 12,989 -309 0.00% 4,863,705
2013-05-20 2013-05-15 373.801 13,298 +309 0.00% 4,970,809
2013-05-16 2013-05-14 373.801 12,989 +619 0.00% 4,855,305
2013-05-08 2013-05-06 378.975 12,370 -928 0.00% 4,687,921
2013-05-02 2013-04-29 376.712 13,298 +2,165 0.00% 5,009,510
2013-04-29 2013-04-25 379.298 11,133 +309 0.00% 4,222,729
2013-04-22 2013-04-18 369.274 10,824 +309 0.00% 3,997,025
2013-04-19 2013-04-17 367.657 10,515 +310 0.00% 3,865,919
2013-04-15 2013-04-11 370.244 10,205 -310 0.00% 3,778,344
2013-04-12 2013-04-10 368.628 10,515 +310 0.00% 3,876,119
2013-04-11 2013-04-09 362.484 10,205 -310 0.00% 3,699,147
2013-04-10 2013-04-08 360.544 10,515 +310 0.00% 3,791,116
2013-04-05 2013-04-02 373.155 10,205 -15,463 0.00% 3,808,042
2013-04-02 2013-03-27 367.657 25,668 -309 0.00% 9,437,033
2013-03-28 2013-03-26 366.041 25,977 +309 0.00% 9,508,639
2013-03-27 2013-03-25 357.957 25,668 +309 0.00% 9,188,034
2013-03-26 2013-03-22 359.574 25,359 -309 0.00% 9,118,426
2013-03-25 2013-03-21 360.867 25,668 -309 0.00% 9,262,734
2013-03-22 2013-03-20 362.160 25,977 +309 0.00% 9,407,841
2013-03-20 2013-03-18 359.250 25,668 +618 0.00% 9,221,234
2013-03-14 2013-03-12 379.622 25,050 +310 0.00% 9,509,524
2013-03-06 2013-03-04 377.682 24,740 +618 0.00% 9,343,842
2013-03-01 2013-02-27 385.766 24,122 +619 0.00% 9,305,436
2013-02-25 2013-02-21 385.766 23,503 +309 0.00% 9,066,647
2013-02-19 2013-02-15 401.287 23,194 +371 0.00% 9,307,443
2013-01-18 2013-01-16 420.688 22,823 -309 0.00% 9,601,365
2013-01-14 2013-01-10 410.987 23,132 -310 0.00% 9,506,961
2012-12-18 2012-12-14 389.969 23,442 -927 0.00% 9,141,657
2012-12-17 2012-12-13 387.706 24,369 +927 0.00% 9,447,999
2012-12-11 2012-12-07 383.179 23,442 -1,546 0.00% 8,982,474
2012-12-10 2012-12-06 383.502 24,988 +619 0.00% 9,582,948
2012-12-06 2012-12-04 378.975 24,369 +618 0.00% 9,235,242
2012-12-03 2012-11-29 382.855 23,751 -1,237 0.00% 9,093,196
2012-11-29 2012-11-27 379.945 24,988 +1,237 0.00% 9,494,068
2012-11-28 2012-11-26 378.975 23,751 -618 0.00% 9,001,035
2012-11-27 2012-11-23 379.298 24,369 -310 0.00% 9,243,122
2012-11-26 2012-11-22 375.741 24,679 -309 0.00% 9,272,923
2012-11-23 2012-11-21 367.657 24,988 -2,474 0.00% 9,187,025
2012-11-21 2012-11-19 367.657 27,462 -309 0.00% 10,096,610
2012-11-20 2012-11-16 363.454 27,771 -619 0.00% 10,093,477
2012-11-19 2012-11-15 364.101 28,390 -309 0.00% 10,336,815
2012-11-15 2012-11-13 363.777 28,699 +3,711 0.00% 10,440,042
2012-11-14 2012-11-12 369.921 24,988 -3,711 0.00% 9,243,586
2012-11-13 2012-11-09 365.071 28,699 +4,330 0.00% 10,477,162
2012-11-12 2012-11-08 367.011 24,369 -3,711 0.00% 8,943,686
2012-11-08 2012-11-06 373.478 28,080 -1,856 0.00% 10,487,260
2012-11-07 2012-11-05 373.801 29,936 +9,278 0.00% 11,190,115
2012-11-02 2012-10-31 370.244 20,658 -1,547 0.00% 7,648,508
2012-11-01 2012-10-30 362.807 22,205 +3,712 0.00% 8,056,132
2012-10-31 2012-10-29 363.130 18,493 +309 0.00% 6,715,372
2012-10-26 2012-10-24 387.706 18,184 -619 0.00% 7,050,040
2012-10-25 2012-10-22 371.538 18,803 -3,711 0.00% 6,986,025
2012-10-24 2012-10-19 367.011 22,514 -1,546 0.00% 8,262,881
2012-10-22 2012-10-18 369.598 24,060 +1,237 0.00% 8,892,519
2012-10-19 2012-10-17 372.508 22,823 +2,474 0.00% 8,501,747
2012-10-16 2012-10-12 366.041 20,349 -3,711 0.00% 7,448,562
2012-10-15 2012-10-11 367.657 24,060 +2,474 0.00% 8,845,839
2012-10-12 2012-10-10 373.478 21,586 -1,856 0.00% 8,061,895
2012-10-11 2012-10-09 373.155 23,442 +1,547 0.00% 8,747,489
2012-10-10 2012-10-08 372.831 21,895 -1,237 0.00% 8,163,139
2012-10-08 2012-10-04 374.771 23,132 +2,474 0.00% 8,669,211
2012-10-05 2012-10-03 374.771 20,658 -1,237 0.00% 7,742,027
2012-09-28 2012-09-26 367.334 21,895 +2,474 0.00% 8,042,781
2012-09-27 2012-09-25 368.951 19,421 -1,237 0.00% 7,165,396
2012-09-25 2012-09-21 365.071 20,658 -1,237 0.00% 7,541,629
2012-09-24 2012-09-20 365.071 21,895 +618 0.00% 7,993,221
2012-09-21 2012-09-19 371.538 21,277 +309 0.00% 7,905,209
2012-09-19 2012-09-17 368.951 20,968 +1,238 0.00% 7,736,163
2012-09-18 2012-09-14 368.628 19,730 +927 0.00% 7,273,022
2012-09-17 2012-09-13 359.897 18,803 -309 0.00% 6,767,142
2012-09-14 2012-09-12 361.190 19,112 -3,093 0.00% 6,903,070
2012-09-13 2012-09-11 354.076 22,205 +2,475 0.00% 7,862,268
2012-09-12 2012-09-10 355.152 19,730 -1,238 0.00% 7,007,147
2012-09-11 2012-09-07 350.603 20,968 -1,744 0.00% 7,351,440
2012-09-10 2012-09-06 337.281 22,712 +1,538 0.00% 7,660,317
2012-09-07 2012-09-05 340.205 21,174 -1,231 0.00% 7,203,500
2012-09-06 2012-09-04 344.754 22,405 +1,231 0.00% 7,724,214
2012-09-05 2012-09-03 347.354 21,174 +1,231 0.00% 7,354,863
2012-09-03 2012-08-30 337.281 19,943 -3,385 0.00% 6,726,387
2012-08-31 2012-08-29 346.704 23,328 +1,231 0.00% 8,087,903
2012-08-29 2012-08-27 348.003 22,097 -1,231 0.00% 7,689,831
2012-08-28 2012-08-24 345.404 23,328 +1,539 0.00% 8,057,583
2012-08-24 2012-08-22 349.953 21,789 -1,231 0.00% 7,625,125
2012-08-22 2012-08-20 355.802 23,020 +1,231 0.00% 8,190,557
2012-08-21 2012-08-17 357.751 21,789 -1,231 0.00% 7,795,045
2012-08-17 2012-08-15 356.452 23,020 +2,462 0.00% 8,205,517
2012-08-16 2012-08-14 362.625 20,558 -3,693 0.00% 7,454,852
2012-08-14 2012-08-10 354.177 24,251 +1,231 0.00% 8,589,149
2012-08-13 2012-08-09 361.001 23,020 -308 0.00% 8,310,236
2012-08-10 2012-08-08 355.477 23,328 +1,231 0.00% 8,292,564
2012-08-09 2012-08-07 355.802 22,097 -308 0.00% 7,862,152
2012-08-07 2012-08-03 337.606 22,405 -1,231 0.00% 7,564,052
2012-08-06 2012-08-02 332.407 23,636 +1,231 0.00% 7,856,762
2012-08-03 2012-08-01 335.981 22,405 -307 0.00% 7,527,651
2012-08-02 2012-07-31 331.757 22,712 -3,078 0.00% 7,534,859
2012-07-26 2012-07-24 321.684 25,790 -2,462 0.00% 8,296,225
2012-07-25 2012-07-23 326.558 28,252 +2,154 0.00% 9,225,911
2012-07-24 2012-07-20 331.432 26,098 -307 0.00% 8,649,707
2012-07-23 2012-07-19 325.908 26,405 +307 0.00% 8,605,599
2012-07-20 2012-07-18 325.258 26,098 -2,462 0.00% 8,488,585
2012-07-19 2012-07-17 327.533 28,560 -615 0.00% 9,354,331
2012-07-18 2012-07-16 314.210 29,175 -616 0.00% 9,167,086
2012-07-17 2012-07-13 311.611 29,791 +616 0.00% 9,283,199
2012-07-13 2012-07-11 317.785 29,175 +1,231 0.00% 9,271,366
2012-07-12 2012-07-10 314.535 27,944 -1,231 0.00% 8,789,373
2012-07-11 2012-07-09 319.734 29,175 +1,231 0.00% 9,328,245
2012-07-10 2012-07-06 323.146 27,944 +1,231 0.00% 9,029,992
2012-07-06 2012-07-04 319.409 26,713 -1,231 0.00% 8,532,380
2012-07-05 2012-07-03 311.448 27,944 -616 0.00% 8,703,114
2012-07-04 2012-06-29 307.387 28,560 +1,231 0.00% 8,778,965
2012-07-03 2012-06-28 300.888 27,329 -1,231 0.00% 8,222,970
2012-06-29 2012-06-27 302.838 28,560 +616 0.00% 8,649,044
2012-06-28 2012-06-26 295.527 27,944 +615 0.00% 8,258,198
2012-06-26 2012-06-22 296.826 27,329 -307 0.00% 8,111,969
2012-06-25 2012-06-21 300.563 27,636 +307 0.00% 8,306,363
2012-06-20 2012-06-18 301.700 27,329 -307 0.00% 8,245,170
2012-06-14 2012-06-12 293.577 27,636 -3,694 0.00% 8,113,296
2012-06-08 2012-06-06 286.104 31,330 +1,231 0.00% 8,963,626
2012-06-07 2012-06-05 281.067 30,099 -1,231 0.00% 8,459,840
2012-06-06 2012-06-04 280.417 31,330 -1,231 0.00% 8,785,474
2012-06-05 2012-06-01 288.216 32,561 +2,770 0.00% 9,384,591
2012-06-04 2012-05-31 290.815 29,791 +308 0.00% 8,663,674
2012-06-01 2012-05-30 292.927 29,483 -923 0.00% 8,636,373
2012-05-30 2012-05-28 309.186 30,406 -2,443 0.00% 9,401,117
2012-05-29 2012-05-25 305.844 32,849 +4,487 0.00% 10,046,660
2012-05-25 2012-05-23 305.008 28,362 -1,196 0.00% 8,650,639
2012-05-24 2012-05-22 309.186 29,558 -1,795 0.00% 9,138,927
2012-05-23 2012-05-21 307.014 31,353 +2,393 0.00% 9,625,797
2012-05-22 2012-05-18 306.512 28,960 +3,291 0.00% 8,876,594
2012-05-21 2012-05-17 311.359 25,669 -1,197 0.00% 7,992,272
2012-05-18 2012-05-16 315.203 26,866 -897 0.00% 8,468,240
2012-05-17 2012-05-15 325.231 27,763 +1,196 0.00% 9,029,375
2012-05-16 2012-05-14 321.219 26,567 -897 0.00% 8,533,837
2012-05-15 2012-05-11 324.896 27,464 +1,795 0.00% 8,922,951
2012-05-14 2012-05-10 333.253 25,669 -1,197 0.00% 8,554,262
2012-05-11 2012-05-09 332.083 26,866 +599 0.00% 8,921,735
2012-05-10 2012-05-08 337.264 26,267 +1,196 0.00% 8,858,906
2012-05-09 2012-05-07 338.601 25,071 -1,496 0.00% 8,489,059
2012-05-04 2012-05-02 350.968 26,567 -897 0.00% 9,324,172
2012-05-03 2012-04-30 344.952 27,464 -3,889 0.00% 9,473,750
2012-05-02 2012-04-27 341.609 31,353 -2,094 0.00% 10,710,468
2012-04-30 2012-04-26 339.938 33,447 +2,991 0.00% 11,369,898
2012-04-27 2012-04-25 335.258 30,456 -2,692 0.00% 10,210,623
2012-04-26 2012-04-24 333.253 33,148 +299 0.00% 11,046,659
2012-04-25 2012-04-23 331.080 32,849 -6,881 0.00% 10,875,647
2012-04-24 2012-04-20 340.606 39,730 -1,795 0.01% 13,532,287
2012-04-23 2012-04-19 340.272 41,525 +4,787 0.01% 14,129,795
2012-04-20 2012-04-18 337.264 36,738 +1,495 0.01% 12,390,394
2012-04-19 2012-04-17 333.587 35,243 +4,189 0.01% 11,756,603
2012-04-18 2012-04-16 335.258 31,054 -5,385 0.00% 10,411,108
2012-04-17 2012-04-13 334.255 36,439 +3,889 0.01% 12,179,933
2012-04-16 2012-04-12 324.395 32,550 +1,197 0.00% 10,559,053
2012-04-13 2012-04-11 324.395 31,353 +1,795 0.00% 10,170,753
2012-04-12 2012-04-10 330.077 29,558 -1,197 0.00% 9,756,423
2012-04-10 2012-04-03 344.617 30,755 +598 0.00% 10,598,706
2012-04-05 2012-04-02 339.938 30,157 +1,496 0.00% 10,251,503
2012-04-03 2012-03-30 335.258 28,661 +3,890 0.00% 9,608,835
2012-04-02 2012-03-29 345.620 24,771 +1,196 0.00% 8,561,355
2012-03-30 2012-03-28 349.297 23,575 +2,094 0.00% 8,234,675
2012-03-28 2012-03-26 346.623 21,481 +898 0.00% 7,445,806
2012-03-27 2012-03-23 338.601 20,583 -1,496 0.00% 6,969,419
2012-03-26 2012-03-22 345.620 22,079 +598 0.00% 7,630,946
2012-03-23 2012-03-21 345.954 21,481 -3,889 0.00% 7,431,445
2012-03-22 2012-03-20 353.308 25,370 +2,094 0.00% 8,963,423
2012-03-21 2012-03-19 355.314 23,276 +3,590 0.00% 8,270,277
2012-03-20 2012-03-16 365.007 19,686 -1,196 0.00% 7,185,526
2012-03-19 2012-03-15 366.010 20,882 +1,196 0.00% 7,643,014
2012-03-15 2012-03-13 370.021 19,686 -4,188 0.00% 7,284,228
2012-03-14 2012-03-12 362.333 23,874 +3,291 0.00% 8,650,335
2012-03-13 2012-03-09 357.319 20,583 +2,094 0.00% 7,354,698
2012-03-09 2012-03-07 350.968 18,489 -3,590 0.00% 6,489,051
2012-03-08 2012-03-06 354.645 22,079 +2,393 0.00% 7,830,207
2012-03-07 2012-03-05 366.678 19,686 +1,197 0.00% 7,218,427
2012-03-06 2012-03-02 372.695 18,489 -897 0.00% 6,890,754
2012-03-05 2012-03-01 372.361 19,386 +897 0.00% 7,218,581
2012-03-02 2012-02-29 379.046 18,489 +598 0.00% 7,008,175
2012-02-29 2012-02-27 364.338 17,891 -1,196 0.00% 6,518,378
2012-02-23 2012-02-21 383.391 19,087 +1,196 0.00% 7,317,783
2012-02-22 2012-02-20 380.717 17,891 -1,196 0.00% 6,811,406
2012-02-21 2012-02-17 380.048 19,087 -599 0.00% 7,253,984
2012-02-20 2012-02-16 374.032 19,686 +1,496 0.00% 7,363,190
2012-02-17 2012-02-15 375.035 18,190 -3,889 0.00% 6,821,879
2012-02-16 2012-02-14 364.673 22,079 -1,197 0.00% 8,051,608
2012-02-15 2012-02-13 352.974 23,276 -1,196 0.00% 8,215,816
2012-02-14 2012-02-10 350.300 24,472 -1,795 0.00% 8,572,534
2012-02-13 2012-02-09 351.637 26,267 +2,692 0.00% 9,236,441
2012-02-10 2012-02-08 358.656 23,575 -2,992 0.00% 8,455,317
2012-02-08 2012-02-06 347.626 26,567 -1,196 0.00% 9,235,370
2012-02-07 2012-02-03 350.300 27,763 -898 0.00% 9,725,370
2012-02-06 2012-02-02 347.960 28,661 +898 0.00% 9,972,878
2012-02-03 2012-02-01 345.954 27,763 +1,795 0.00% 9,604,731
2012-01-31 2012-01-27 344.617 25,968 +299 0.00% 8,949,023
2012-01-30 2012-01-26 351.971 25,669 -299 0.00% 9,034,742
2012-01-27 2012-01-20 347.626 25,968 -599 0.00% 9,027,142
2012-01-26 2012-01-19 345.954 26,567 -299 0.00% 9,190,969
2012-01-20 2012-01-18 330.244 26,866 -299 0.00% 8,872,345
2012-01-12 2012-01-10 314.534 27,165 -299 0.00% 8,544,325
2012-01-11 2012-01-09 310.690 27,464 -598 0.00% 8,532,801
2012-01-10 2012-01-06 306.178 28,062 +1,795 0.00% 8,591,966
2012-01-06 2012-01-04 313.532 26,267 +1,496 0.00% 8,235,534
2012-01-05 2012-01-03 313.699 24,771 -1,796 0.00% 7,770,631
2012-01-04 2011-12-30 308.852 26,567 -598 0.00% 8,205,271
2012-01-03 2011-12-29 309.353 27,165 +598 0.00% 8,403,585
2011-12-30 2011-12-28 312.195 26,567 +1,496 0.00% 8,294,073
2011-12-29 2011-12-23 310.690 25,071 +898 0.00% 7,789,319
2011-12-28 2011-12-22 306.846 24,173 +598 0.00% 7,417,400
2011-12-22 2011-12-20 298.490 23,575 -897 0.00% 7,036,904
2011-12-21 2011-12-19 298.156 24,472 +2,094 0.00% 7,296,469
2011-12-20 2011-12-16 301.331 22,378 -898 0.00% 6,743,191
2011-12-14 2011-12-12 298.657 23,276 -299 0.00% 6,951,545
2011-12-13 2011-12-09 296.986 23,575 +599 0.00% 7,001,443
2011-12-12 2011-12-08 302.835 22,976 +299 0.00% 6,957,946
2011-12-08 2011-12-06 301.331 22,677 -11,369 0.00% 6,833,289
2011-12-07 2011-12-05 302.835 34,046 -5,385 0.00% 10,310,334
2011-12-06 2011-12-02 304.005 39,431 +17,053 0.01% 11,987,233
2011-12-02 2011-11-30 285.956 22,378 +598 0.00% 6,399,112
2011-12-01 2011-11-29 290.969 21,780 -5,385 0.00% 6,337,312
2011-11-30 2011-11-28 289.967 27,165 +5,984 0.00% 7,876,942
2011-11-29 2011-11-25 283.616 21,181 +897 0.00% 6,007,265
2011-11-28 2011-11-24 284.618 20,284 -897 0.00% 5,773,201
2011-11-25 2011-11-23 283.114 21,181 -2,693 0.00% 5,996,645
2011-11-24 2011-11-22 288.128 23,874 +3,291 0.00% 6,878,772
2011-11-23 2011-11-21 286.624 20,583 +299 0.00% 5,899,582
2011-11-21 2011-11-17 300.663 20,284 -299 0.00% 6,098,643
2011-11-15 2011-11-11 306.178 20,583 -299 0.00% 6,302,061
2011-11-14 2011-11-10 306.011 20,882 +299 0.00% 6,390,118
2011-11-11 2011-11-09 324.061 20,583 +299 0.00% 6,670,140
2011-11-09 2011-11-07 315.871 20,284 -8,676 0.00% 6,407,135
2011-11-08 2011-11-04 315.203 28,960 +2,393 0.00% 9,128,275
2011-11-07 2011-11-03 307.515 26,567 -897 0.00% 8,169,751
2011-11-04 2011-11-02 319.214 27,464 -7,779 0.00% 8,766,891
2011-11-03 2011-11-01 311.693 35,243 +3,291 0.01% 10,985,003
2011-11-02 2011-10-31 326.902 31,952 +2,095 0.00% 10,445,166
2011-11-01 2011-10-28 328.072 29,857 +2,094 0.00% 9,795,236
2011-10-31 2011-10-27 319.047 27,763 +6,881 0.00% 8,857,696
2011-10-27 2011-10-25 309.688 20,882 +299 0.00% 6,466,897
2011-10-26 2011-10-24 310.189 20,583 -299 0.00% 6,384,621
2011-10-21 2011-10-19 302.334 20,882 +299 0.00% 6,313,339
2011-10-20 2011-10-18 297.989 20,583 -898 0.00% 6,133,501
2011-10-19 2011-10-17 317.376 21,481 +898 0.00% 6,817,543
2011-10-18 2011-10-14 313.866 20,583 -299 0.00% 6,460,300
2011-10-17 2011-10-13 320.050 20,882 -299 0.00% 6,683,275
2011-10-14 2011-10-12 310.523 21,181 -599 0.00% 6,577,194
2011-10-13 2011-10-11 304.674 21,780 -299 0.00% 6,635,796
2011-10-04 2011-09-30 286.123 22,079 -5,385 0.00% 6,317,302
2011-10-03 2011-09-28 291.136 27,464 +5,983 0.00% 7,995,772
2011-09-22 2011-09-20 320.551 21,481 -1,196 0.00% 6,885,755
2011-09-19 2011-09-15 328.740 22,677 -599 0.00% 7,454,842
2011-09-16 2011-09-14 321.052 23,276 +599 0.00% 7,472,814
2011-09-15 2011-09-12 331.080 22,677 +598 0.00% 7,507,901
2011-09-12 2011-09-08 347.089 22,079 +115 0.00% 7,663,386
2011-09-09 2011-09-07 348.769 21,964 -1,488 0.00% 7,660,370
2011-09-08 2011-09-06 342.721 23,452 +2,381 0.00% 8,037,501
2011-09-05 2011-09-01 364.561 21,071 +1,785 0.00% 7,681,674
2011-09-02 2011-08-31 367.249 19,286 -297 0.00% 7,082,772
2011-08-24 2011-08-22 348.433 19,583 -1,488 0.00% 6,823,370
2011-08-23 2011-08-19 342.385 21,071 -5,953 0.00% 7,214,401
2011-08-22 2011-08-18 349.105 27,024 +4,167 0.00% 9,434,223
2011-08-18 2011-08-16 356.161 22,857 -3,571 0.00% 8,140,781
2011-08-17 2011-08-15 360.193 26,428 +5,357 0.00% 9,519,191
2011-08-16 2011-08-12 354.145 21,071 +297 0.00% 7,462,197
2011-08-15 2011-08-11 356.833 20,774 +596 0.00% 7,412,857
2011-08-12 2011-08-10 362.545 20,178 +1,190 0.00% 7,315,441
2011-08-11 2011-08-09 354.145 18,988 -1,786 0.00% 6,724,512
2011-08-09 2011-08-05 376.993 20,774 -2,678 0.00% 7,831,662
2011-08-08 2011-08-04 401.858 23,452 -7,738 0.00% 9,424,363
2011-08-05 2011-08-03 402.194 31,190 -596 0.00% 12,544,417
2011-08-04 2011-08-02 407.570 31,786 +2,381 0.00% 12,955,007
2011-08-03 2011-08-01 407.906 29,405 -297 0.00% 11,994,464
2011-08-02 2011-07-29 400.178 29,702 +8,631 0.00% 11,886,074
2011-08-01 2011-07-28 399.842 21,071 +297 0.00% 8,425,061
2011-07-29 2011-07-27 395.810 20,774 -11,309 0.00% 8,222,547
2011-07-28 2011-07-26 392.114 32,083 +8,928 0.00% 12,580,178
2011-07-27 2011-07-25 389.090 23,155 +2,084 0.00% 9,009,368
2011-07-25 2011-07-21 381.697 21,071 +297 0.00% 8,042,748
2011-07-18 2011-07-14 378.337 20,774 +1,191 0.00% 7,859,583
2011-07-14 2011-07-12 372.961 19,583 -2,084 0.00% 7,303,704
2011-07-13 2011-07-11 382.705 21,667 +298 0.00% 8,292,080
2011-07-08 2011-07-06 388.418 21,369 -1,786 0.00% 8,300,094
2011-07-07 2011-07-05 392.114 23,155 +1,488 0.00% 9,079,389
2011-06-29 2011-06-27 370.273 21,667 +2,381 0.00% 8,022,715
2011-06-24 2011-06-22 364.897 19,286 -297 0.00% 7,037,412
2011-06-22 2011-06-20 365.905 19,583 +297 0.00% 7,165,526
2011-06-21 2011-06-17 380.353 19,286 -1,785 0.00% 7,335,497
2011-06-17 2011-06-15 384.721 21,071 +893 0.00% 8,106,467
2011-06-16 2011-06-14 386.738 20,178 +1,785 0.00% 7,803,589
2011-06-15 2011-06-13 386.401 18,393 -2,381 0.00% 7,107,083
2011-06-14 2011-06-10 387.074 20,774 +298 0.00% 8,041,065
2011-06-10 2011-06-08 389.090 20,476 +298 0.00% 7,966,997
2011-06-03 2011-06-01 406.562 20,178 -298 0.00% 8,203,600
2011-06-02 2011-05-31 408.914 20,476 -1,191 0.00% 8,372,915
2011-05-24 2011-05-20 401.858 21,667 +893 0.00% 8,707,048
2011-05-19 2011-05-17 385.729 20,774 +298 0.00% 8,013,145
2011-05-11 2011-05-06 405.474 20,476 +712 0.00% 8,302,477
2011-05-03 2011-04-28 422.626 19,764 +291 0.00% 8,352,772
2011-04-27 2011-04-21 432.917 19,473 -583 0.00% 8,430,188
2011-04-26 2011-04-20 428.800 20,056 +583 0.00% 8,600,019
2011-04-21 2011-04-19 425.713 19,473 +583 0.00% 8,289,908
2011-04-18 2011-04-14 438.405 18,890 +292 0.00% 8,281,478
2011-04-13 2011-04-11 442.179 18,598 +583 0.00% 8,223,643
2011-04-11 2011-04-07 441.150 18,015 +291 0.00% 7,947,313
2011-04-08 2011-04-06 451.098 17,724 -1,166 0.00% 7,995,259
2011-04-07 2011-04-04 445.609 18,890 +875 0.00% 8,417,559
2011-04-01 2011-03-30 437.033 18,015 -2,041 0.00% 7,873,154
2011-03-24 2011-03-22 407.532 20,056 -291 0.00% 8,173,458
2011-03-23 2011-03-21 407.532 20,347 +2,040 0.00% 8,292,050
2011-03-22 2011-03-18 399.642 18,307 -2,040 0.00% 7,316,244
2011-03-21 2011-03-17 399.985 20,347 +291 0.00% 8,138,493
2011-03-17 2011-03-15 407.532 20,056 +2,624 0.00% 8,173,458
2011-03-16 2011-03-14 419.881 17,432 +583 0.00% 7,319,370
2011-03-11 2011-03-09 429.829 16,849 -292 0.00% 7,242,196
2011-03-10 2011-03-08 431.888 17,141 -291 0.00% 7,402,986
2011-03-07 2011-03-03 421.596 17,432 +291 0.00% 7,349,269
2011-03-03 2011-03-01 432.231 17,141 -583 0.00% 7,408,866
2011-03-02 2011-02-28 415.765 17,724 -2,332 0.00% 7,369,015
2011-03-01 2011-02-25 411.305 20,056 +2,332 0.00% 8,249,138
2011-02-24 2011-02-22 407.875 17,724 +292 0.00% 7,229,174
2011-02-18 2011-02-16 416.451 17,432 -2,041 0.00% 7,259,571
2011-02-17 2011-02-15 406.503 19,473 +1,458 0.00% 7,915,827
2011-02-16 2011-02-14 416.108 18,015 +291 0.00% 7,496,182
2011-02-15 2011-02-11 414.393 17,724 +583 0.00% 7,344,695
2011-02-14 2011-02-10 416.451 17,141 +292 0.00% 7,138,384
2011-02-11 2011-02-09 430.515 16,849 +291 0.00% 7,253,756
2011-02-10 2011-02-08 436.690 16,558 +292 0.00% 7,230,717
2011-02-09 2011-02-07 450.412 16,266 -292 0.00% 7,326,399
2011-02-08 2011-02-02 461.732 16,558 -2,915 0.00% 7,645,361
2011-02-07 2011-01-31 441.150 19,473 +292 0.00% 8,590,509
2011-02-01 2011-01-28 453.842 19,181 -5,831 0.00% 8,705,148
2011-01-25 2011-01-21 454.871 25,012 -291 0.00% 11,377,242
2011-01-21 2011-01-19 461.046 25,303 +291 0.00% 11,665,849
2011-01-20 2011-01-18 460.017 25,012 +292 0.00% 11,505,944
2011-01-19 2011-01-17 464.476 24,720 -583 0.00% 11,481,859
2011-01-18 2011-01-14 461.389 25,303 -292 0.00% 11,674,529
2011-01-17 2011-01-13 449.040 25,595 +2,915 0.00% 11,493,170
2011-01-14 2011-01-12 452.127 22,680 +2,916 0.00% 10,254,241
2011-01-11 2011-01-07 443.894 19,764 -2,916 0.00% 8,773,122
2011-01-10 2011-01-06 451.098 22,680 -291 0.00% 10,230,901
2011-01-07 2011-01-05 441.493 22,971 -2,624 0.00% 10,141,531
2011-01-06 2011-01-04 436.690 25,595 +1,166 0.00% 11,177,086
2011-01-05 2011-01-03 431.202 24,429 -291 0.00% 10,533,823
2011-01-03 2010-12-29 417.137 24,720 -583 0.00% 10,311,625
2010-12-30 2010-12-28 405.817 25,303 +583 0.00% 10,268,377
2010-12-28 2010-12-22 413.020 24,720 -292 0.00% 10,209,865
2010-12-20 2010-12-16 390.723 25,012 +583 0.00% 9,772,759
2010-12-17 2010-12-15 393.810 24,429 +1,458 0.00% 9,620,389
2010-12-07 2010-12-03 399.985 22,971 -1,458 0.00% 9,188,054
2010-12-02 2010-11-30 393.810 24,429 +875 0.00% 9,620,389
2010-11-25 2010-11-23 382.490 23,554 +583 0.00% 9,009,166
2010-11-22 2010-11-18 424.684 22,971 +1,166 0.00% 9,755,412
2010-11-19 2010-11-17 417.823 21,805 -1,166 0.00% 9,110,631
2010-11-18 2010-11-16 430.515 22,971 +291 0.00% 9,889,371
2010-11-16 2010-11-12 436.347 22,680 +1,166 0.00% 9,896,354
2010-11-15 2010-11-11 435.318 21,514 +292 0.00% 9,365,433
2010-11-12 2010-11-10 438.405 21,222 -1,166 0.00% 9,303,840
2010-11-11 2010-11-09 438.748 22,388 +2,041 0.00% 9,822,701
2010-11-10 2010-11-08 447.324 20,347 -583 0.00% 9,101,711
2010-11-08 2010-11-04 445.609 20,930 -1,167 0.00% 9,326,602
2010-11-05 2010-11-03 432.574 22,097 -291 0.00% 9,558,582
2010-11-03 2010-11-01 421.253 22,388 -292 0.00% 9,431,021
2010-10-27 2010-10-25 417.480 22,680 +2,916 0.00% 9,468,446
2010-10-21 2010-10-19 423.312 19,764 -292 0.00% 8,366,331
2010-10-18 2010-10-14 419.195 20,056 -291 0.00% 8,407,378
2010-10-12 2010-10-08 414.736 20,347 -292 0.00% 8,438,626
2010-10-06 2010-10-04 407.532 20,639 -291 0.00% 8,411,049
2010-10-05 2010-09-30 403.415 20,930 -292 0.00% 8,443,483
2010-10-04 2010-09-29 393.467 21,222 -292 0.00% 8,350,160
2010-09-28 2010-09-24 387.979 21,514 -291 0.00% 8,346,970
2010-09-27 2010-09-22 382.490 21,805 -292 0.00% 8,340,191
2010-09-24 2010-09-21 374.600 22,097 -874 0.00% 8,277,535
2010-09-22 2010-09-20 366.024 22,971 -2,915 0.00% 8,407,936
2010-09-21 2010-09-17 360.192 25,886 -2,915 0.00% 9,323,937
2010-09-20 2010-09-16 353.674 28,801 +5,830 0.00% 10,186,179
2010-09-10 2010-09-08 350.930 22,971 +112 0.00% 8,061,217
2010-09-09 2010-09-07 355.412 22,859 -3,481 0.00% 8,124,354
2010-09-08 2010-09-06 350.930 26,340 -580 0.00% 9,243,500
2010-09-06 2010-09-02 342.829 26,920 -8,703 0.00% 9,228,960
2010-08-27 2010-08-25 336.969 35,623 -1,450 0.01% 12,003,839
2010-08-18 2010-08-16 342.484 37,073 +2,901 0.01% 12,696,924
2010-08-17 2010-08-13 350.585 34,172 +5,802 0.01% 11,980,206
2010-08-16 2010-08-12 355.412 28,370 -3,191 0.00% 10,083,027
2010-08-13 2010-08-11 350.930 31,561 +2,900 0.00% 11,075,707
2010-08-11 2010-08-09 354.033 28,661 +2,901 0.00% 10,146,931
2010-08-10 2010-08-06 346.104 25,760 -1,160 0.00% 8,915,639
2010-08-09 2010-08-05 333.004 26,920 +1,160 0.00% 8,964,480
2010-08-06 2010-08-04 332.832 25,760 -290 0.00% 8,573,755
2010-08-05 2010-08-03 333.177 26,050 -290 0.00% 8,679,256
2010-08-04 2010-08-02 330.074 26,340 -870 0.00% 8,694,157
2010-07-30 2010-07-28 322.663 27,210 -5,802 0.00% 8,779,652
2010-07-29 2010-07-27 323.180 33,012 -5,802 0.00% 10,668,811
2010-07-27 2010-07-23 320.422 38,814 -290 0.01% 12,436,859
2010-07-23 2010-07-21 314.906 39,104 +581 0.01% 12,314,099
2010-07-21 2010-07-19 311.459 38,523 +290 0.01% 11,998,340
2010-07-20 2010-07-16 313.872 38,233 +290 0.01% 12,000,276
2010-07-16 2010-07-14 319.905 37,943 +2,901 0.01% 12,138,152
2010-07-05 2010-06-30 311.631 35,042 +1,450 0.01% 10,920,191
2010-07-02 2010-06-29 314.217 33,592 +1,450 0.00% 10,555,175
2010-06-28 2010-06-24 324.042 32,142 -2,900 0.00% 10,415,345
2010-06-25 2010-06-23 323.525 35,042 -8,703 0.01% 11,336,946
2010-06-23 2010-06-21 318.698 43,745 +8,412 0.01% 13,941,460
2010-06-22 2010-06-18 311.114 35,333 +8,123 0.01% 10,992,606
2010-06-17 2010-06-14 307.495 27,210 +580 0.00% 8,366,933
2010-06-04 2010-06-02 301.807 26,630 +290 0.00% 8,037,116
2010-06-03 2010-06-01 304.048 26,340 -1,450 0.00% 8,008,612
2010-06-02 2010-05-31 305.771 27,790 +1,160 0.00% 8,497,381
2010-05-24 2010-05-19 310.597 26,630 -870 0.00% 8,271,207
2010-05-20 2010-05-18 311.459 27,500 -580 0.00% 8,565,126
2010-05-18 2010-05-14 327.579 28,080 +1,239 0.00% 9,198,411
2010-05-17 2010-05-13 327.932 26,841 +283 0.00% 8,802,021
2010-05-14 2010-05-12 324.223 26,558 -850 0.00% 8,610,727
2010-05-13 2010-05-11 324.400 27,408 +850 0.00% 8,891,157
2010-05-11 2010-05-07 324.577 26,558 +283 0.00% 8,620,107
2010-05-10 2010-05-06 325.460 26,275 +566 0.00% 8,551,452
2010-05-06 2010-05-04 336.232 25,709 +283 0.00% 8,644,182
2010-05-05 2010-05-03 340.293 25,426 +283 0.00% 8,652,300
2010-05-03 2010-04-29 342.236 25,143 -283 0.00% 8,604,837
2010-04-30 2010-04-28 344.002 25,426 +283 0.00% 8,746,590
2010-03-31 2010-03-29 358.129 25,143 -283 0.00% 9,004,443
2010-03-30 2010-03-26 353.185 25,426 -283 0.00% 8,980,072
2010-03-22 2010-03-18 348.417 25,709 +283 0.00% 8,957,443
2010-03-19 2010-03-17 351.066 25,426 -566 0.00% 8,926,192
2010-03-18 2010-03-16 342.942 25,992 +283 0.00% 8,913,755
2010-03-11 2010-03-09 346.651 25,709 -566 0.00% 8,912,043
2010-03-10 2010-03-08 345.415 26,275 -283 0.00% 9,075,768
2010-03-03 2010-03-01 342.412 26,558 -283 0.00% 9,093,791
2010-03-01 2010-02-25 333.759 26,841 +849 0.00% 8,958,438
2010-02-17 2010-02-11 330.757 25,992 -283 0.00% 8,597,046
2010-02-09 2010-02-05 318.219 26,275 +849 0.00% 8,361,213
2010-02-05 2010-02-03 334.289 25,426 -2,831 0.00% 8,499,638
2010-02-02 2010-01-29 325.106 28,257 +3,114 0.00% 9,186,533
2010-01-26 2010-01-22 338.704 25,143 +567 0.00% 8,516,036
2010-01-12 2010-01-08 360.601 24,576 -284 0.00% 8,862,142
2010-01-08 2010-01-06 358.482 24,860 +1,133 0.00% 8,911,872
2010-01-05 2009-12-31 354.244 23,727 -283 0.00% 8,405,152
2009-12-30 2009-12-28 342.236 24,010 -1,133 0.00% 8,217,084
2009-12-29 2009-12-24 345.768 25,143 +1,416 0.00% 8,693,638
2009-12-28 2009-12-22 335.525 23,727 -3,964 0.00% 7,961,011
2009-12-23 2009-12-21 335.525 27,691 +4,247 0.00% 9,291,034
2009-12-22 2009-12-18 339.234 23,444 -6,512 0.00% 7,952,998
2009-12-21 2009-12-17 343.295 29,956 +7,078 0.00% 10,283,759
2009-12-16 2009-12-14 359.542 22,878 -283 0.00% 8,225,601
2009-12-15 2009-12-11 354.951 23,161 +850 0.00% 8,221,010
2009-12-11 2009-12-09 350.183 22,311 +11,325 0.00% 7,812,923
2009-12-08 2009-12-04 357.776 10,986 -566 0.00% 3,930,527
2009-12-07 2009-12-03 357.776 11,552 -849 0.00% 4,133,029
2009-12-04 2009-12-02 351.066 12,401 +283 0.00% 4,353,563
2009-12-03 2009-12-01 348.240 12,118 +566 0.00% 4,219,973
2009-12-01 2009-11-27 336.232 11,552 +566 0.00% 3,884,149
2009-11-30 2009-11-26 345.238 10,986 -2,831 0.00% 3,792,784
2009-11-26 2009-11-24 342.589 13,817 +3,114 0.00% 4,733,553
2009-11-24 2009-11-20 341.530 10,703 +284 0.00% 3,655,391
2009-11-23 2009-11-19 344.178 10,419 +1,698 0.00% 3,585,995
2009-11-20 2009-11-18 342.059 8,721 +850 0.00% 2,983,099
2009-11-17 2009-11-13 345.768 7,871 -1,133 0.00% 2,721,538
2009-11-16 2009-11-12 341.706 9,004 +283 0.00% 3,076,722
2009-11-12 2009-11-10 342.589 8,721 +567 0.00% 2,987,719
2009-11-10 2009-11-06 343.825 8,154 +566 0.00% 2,803,551
2009-11-09 2009-11-05 338.174 7,588 +283 0.00% 2,566,066
2009-11-06 2009-11-04 343.472 7,305 -1,416 0.00% 2,509,063
2009-11-05 2009-11-03 342.766 8,721 +1,982 0.00% 2,989,259
2009-11-03 2009-10-30 354.244 6,739 -1,132 0.00% 2,387,252
2009-11-02 2009-10-29 343.295 7,871 +283 0.00% 2,702,079
2009-10-30 2009-10-28 351.419 7,588 +283 0.00% 2,666,565
2009-10-29 2009-10-27 361.308 7,305 +283 0.00% 2,639,354
2009-10-22 2009-10-20 378.967 7,022 -1,132 0.00% 2,661,107
2009-10-20 2009-10-16 351.595 8,154 +849 0.00% 2,866,908
2009-10-19 2009-10-15 354.597 7,305 +566 0.00% 2,590,334
2009-10-16 2009-10-14 353.538 6,739 -849 0.00% 2,382,491
2009-10-15 2009-10-13 346.651 7,588 -1,699 0.00% 2,630,386
2009-10-13 2009-10-09 345.768 9,287 +1,416 0.00% 3,211,145
2009-10-08 2009-10-06 332.347 7,871 +283 0.00% 2,615,901
2009-10-07 2009-10-05 329.521 7,588 +283 0.00% 2,500,407
2009-10-06 2009-10-02 336.408 7,305 +1,133 0.00% 2,457,463
2009-10-02 2009-09-29 345.768 6,172 +283 0.00% 2,134,079
2009-09-30 2009-09-28 336.055 5,889 +283 0.00% 1,979,029
2009-09-29 2009-09-25 342.766 5,606 +283 0.00% 1,921,544
2009-09-24 2009-09-22 357.787 5,323 +26 0.00% 1,904,498
2009-09-22 2009-09-18 354.415 5,297 -563 0.00% 1,877,334
2009-09-17 2009-09-15 338.442 5,860 +282 0.00% 1,983,270
2009-09-14 2009-09-10 341.104 5,578 -282 0.00% 1,902,679
2009-09-09 2009-09-07 333.828 5,860 -282 0.00% 1,956,230
2009-09-04 2009-09-02 320.162 6,142 +282 0.00% 1,966,436
2009-09-02 2009-08-31 326.374 5,860 +282 0.00% 1,912,550
2009-08-31 2009-08-27 346.251 5,578 +281 0.00% 1,931,387
2009-08-26 2009-08-24 354.770 5,297 -281 0.00% 1,879,214
2009-08-25 2009-08-21 349.623 5,578 -282 0.00% 1,950,196
2009-08-24 2009-08-20 347.138 5,860 -282 0.00% 2,034,230
2009-08-17 2009-08-13 347.493 6,142 -845 0.00% 2,134,303
2009-08-14 2009-08-12 340.572 6,987 +845 0.00% 2,379,574
2009-08-11 2009-08-07 337.022 6,142 +564 0.00% 2,069,990
2009-08-10 2009-08-06 351.398 5,578 +563 0.00% 1,960,096
2009-08-07 2009-08-05 343.944 5,015 -2,535 0.00% 1,724,877
2009-08-06 2009-08-04 345.896 7,550 +281 0.00% 2,611,514
2009-08-03 2009-07-30 349.623 7,269 +564 0.00% 2,541,408
2009-07-31 2009-07-29 349.445 6,705 +563 0.00% 2,343,031
2009-07-30 2009-07-28 364.886 6,142 -563 0.00% 2,241,127
2009-07-29 2009-07-27 359.916 6,705 -564 0.00% 2,413,239
2009-07-24 2009-07-22 340.394 7,269 +282 0.00% 2,474,325
2009-07-23 2009-07-21 344.299 6,987 +282 0.00% 2,405,614
2009-07-22 2009-07-20 346.251 6,705 -564 0.00% 2,321,612
2009-07-21 2009-07-17 327.971 7,269 -1,972 0.00% 2,384,022
2009-07-17 2009-07-15 312.886 9,241 -563 0.00% 2,891,378
2009-07-10 2009-07-08 298.155 9,804 +281 0.00% 2,923,116
2009-07-09 2009-07-07 304.545 9,523 +2,254 0.00% 2,900,178
2009-07-07 2009-07-03 309.336 7,269 +282 0.00% 2,248,566
2009-07-06 2009-07-02 309.691 6,987 +282 0.00% 2,163,813
2009-07-02 2009-06-29 327.794 6,705 -1,409 0.00% 2,197,856
2009-06-30 2009-06-26 330.811 8,114 -1,972 0.00% 2,684,197
2009-06-29 2009-06-25 322.469 10,086 -282 0.00% 3,252,426
2009-06-26 2009-06-24 313.596 10,368 +282 0.00% 3,251,360
2009-06-25 2009-06-23 308.981 10,086 -282 0.00% 3,116,386
2009-06-24 2009-06-22 315.548 10,368 +282 0.00% 3,271,601
2009-06-19 2009-06-17 305.964 10,086 +1,409 0.00% 3,085,956
2009-06-18 2009-06-16 311.466 8,677 +281 0.00% 2,702,591
2009-06-17 2009-06-15 317.678 8,396 +1,691 0.00% 2,667,221
2009-06-15 2009-06-11 324.599 6,705 +282 0.00% 2,176,437
2009-06-11 2009-06-09 324.777 6,423 +281 0.00% 2,086,040
2009-05-29 2009-05-26 323.002 6,142 -1,408 0.00% 1,983,877
2009-05-27 2009-05-25 315.193 7,550 -282 0.00% 2,379,707
2009-05-26 2009-05-22 294.606 7,832 +282 0.00% 2,307,354
2009-05-25 2009-05-21 294.606 7,550 +1,690 0.00% 2,224,276
2009-05-15 2009-05-13 306.674 5,860 +563 0.00% 1,797,111
2009-05-14 2009-05-12 300.818 5,297 -563 0.00% 1,593,431
2009-05-13 2009-05-11 309.498 5,860 +845 0.00% 1,813,661
2009-05-12 2009-05-08 315.311 5,015 +115 0.00% 1,581,283
2009-05-11 2009-05-07 318.580 4,900 +1,376 0.00% 1,561,042
2009-05-06 2009-05-04 313.676 3,524 -550 0.00% 1,105,394
2009-05-05 2009-04-30 293.152 4,074 -551 0.00% 1,194,300
2009-04-30 2009-04-28 267.723 4,625 +551 0.00% 1,238,221
2009-04-28 2009-04-24 287.703 4,074 -275 0.00% 1,172,101
2009-04-24 2009-04-22 274.444 4,349 +275 0.00% 1,193,556
2009-04-23 2009-04-21 280.801 4,074 -275 0.00% 1,143,983
2009-04-20 2009-04-16 276.078 4,349 -276 0.00% 1,200,665
2009-04-17 2009-04-15 277.168 4,625 +276 0.00% 1,281,903
2009-04-08 2009-04-06 274.262 4,349 -2,753 0.00% 1,192,766
2009-04-06 2009-04-02 261.548 7,102 -551 0.00% 1,857,514
2009-04-03 2009-04-01 241.387 7,653 +275 0.00% 1,847,335
2009-04-02 2009-03-31 242.477 7,378 -2,477 0.00% 1,788,994
2009-04-01 2009-03-30 243.022 9,855 +275 0.00% 2,394,979
2009-03-26 2009-03-24 257.552 9,580 -275 0.00% 2,467,349
2009-03-25 2009-03-23 248.107 9,855 +1,101 0.00% 2,445,098
2009-03-24 2009-03-20 229.399 8,754 +551 0.00% 2,008,162
2009-03-19 2009-03-17 230.671 8,203 -551 0.00% 1,892,193
2009-03-18 2009-03-16 235.212 8,754 -551 0.00% 2,059,042
2009-03-11 2009-03-09 204.516 9,305 -275 0.00% 1,903,021
2009-03-09 2009-03-05 219.591 9,580 +275 0.00% 2,103,685
2009-03-06 2009-03-04 223.769 9,305 +276 0.00% 2,082,169
2009-03-03 2009-02-27 231.942 9,029 -276 0.00% 2,094,206
2009-03-02 2009-02-26 235.030 9,305 +276 0.00% 2,186,953
2009-02-25 2009-02-23 239.026 9,029 -276 0.00% 2,158,164
2009-02-23 2009-02-19 235.756 9,305 +1,102 0.00% 2,193,714
2009-02-16 2009-02-12 240.116 8,203 +275 0.00% 1,969,668
2009-02-12 2009-02-10 245.383 7,928 +550 0.00% 1,945,395
2009-02-11 2009-02-09 246.654 7,378 -275 0.00% 1,819,815
2009-02-10 2009-02-06 241.569 7,653 -826 0.00% 1,848,725
2009-02-09 2009-02-05 234.667 8,479 +826 0.00% 1,989,739
2009-02-06 2009-02-04 240.842 7,653 +275 0.00% 1,843,165
2009-02-05 2009-02-03 240.479 7,378 +551 0.00% 1,774,253
2009-01-16 2009-01-14 268.813 6,827 +2,753 0.00% 1,835,188
2009-01-12 2009-01-08 278.076 4,074 -275 0.00% 1,132,883
2009-01-08 2009-01-06 296.058 4,349 -2,753 0.00% 1,287,555
2009-01-06 2009-01-02 279.348 7,102 -276 0.00% 1,983,928
2009-01-05 2008-12-31 266.270 7,378 +276 0.00% 1,964,543
2008-12-30 2008-12-24 265.181 7,102 +3,028 0.00% 1,883,313
2008-12-22 2008-12-18 288.429 4,074 +275 0.00% 1,175,061
2008-12-16 2008-12-12 283.344 3,799 +275 0.00% 1,076,423
2008-12-12 2008-12-10 293.152 3,524 -3,303 0.00% 1,033,067
2008-12-10 2008-12-08 264.999 6,827 -275 0.00% 1,809,148
2008-12-02 2008-11-28 265.181 7,102 -11,012 0.00% 1,883,313
2008-11-27 2008-11-25 241.569 18,114 -1,101 0.00% 4,375,774
2008-11-24 2008-11-20 237.209 19,215 +1,101 0.00% 4,557,980
2008-11-19 2008-11-17 245.564 18,114 -1,376 0.00% 4,448,155
2008-11-17 2008-11-13 237.936 19,490 +1,652 0.00% 4,637,373
2008-11-13 2008-11-11 263.728 17,838 +550 0.00% 4,704,372
2008-11-10 2008-11-06 273.172 17,288 +2,753 0.00% 4,722,603
2008-11-03 2008-10-30 273.536 14,535 -275 0.00% 3,975,840
2008-10-31 2008-10-29 257.915 14,810 +1,101 0.00% 3,819,727
2008-10-22 2008-10-20 277.895 13,709 -275 0.00% 3,809,659
2008-10-17 2008-10-15 286.976 13,984 +880 0.00% 4,013,076
2008-10-16 2008-10-14 296.058 13,104 -275 0.00% 3,879,541
2008-10-15 2008-10-13 281.164 13,379 -550 0.00% 3,761,694
2008-10-09 2008-10-06 285.342 13,929 +275 0.00% 3,974,523
2008-10-06 2008-10-02 315.674 13,654 +1,101 0.00% 4,310,211
2008-09-30 2008-09-26 343.291 12,553 -275 0.00% 4,309,338
2008-09-29 2008-09-25 346.396 12,828 +68 0.00% 4,443,564
2008-09-23 2008-09-19 361.369 12,760 -1,369 0.00% 4,611,069
2008-09-22 2008-09-18 336.535 14,129 +1,369 0.00% 4,754,906
2008-09-19 2008-09-17 347.126 12,760 +986 0.00% 4,429,329
2008-09-05 2008-09-03 409.759 11,774 +1,095 0.00% 4,824,497
2008-08-25 2008-08-20 379.812 10,679 +1,095 0.00% 4,056,010
2008-08-14 2008-08-12 401.359 9,584 -274 0.00% 3,846,623
2008-08-11 2008-08-07 397.342 9,858 +1,096 0.00% 3,916,993
2008-07-25 2008-07-23 405.376 8,762 +1,095 0.00% 3,551,905
2008-07-23 2008-07-21 399.898 7,667 -274 0.00% 3,066,018
2008-07-22 2008-07-18 386.020 7,941 -1,095 0.00% 3,065,387
2008-07-21 2008-07-17 383.099 9,036 -548 0.00% 3,461,679
2008-07-18 2008-07-16 376.525 9,584 +1,643 0.00% 3,608,615
2008-07-15 2008-07-11 392.594 7,941 +274 0.00% 3,117,588
2008-07-11 2008-07-09 387.846 7,667 +986 0.00% 2,973,618
2008-07-02 2008-06-27 392.229 6,681 +547 0.00% 2,620,480
2008-06-27 2008-06-25 407.567 6,134 +1,096 0.00% 2,500,018
2008-06-23 2008-06-19 416.332 5,038 -548 0.00% 2,097,482
2008-06-17 2008-06-13 412.680 5,586 +274 0.00% 2,305,231
2008-06-13 2008-06-11 436.053 5,312 +986 0.00% 2,316,314
2008-06-12 2008-06-10 441.896 4,326 +547 0.00% 1,911,644
2008-06-10 2008-06-05 456.505 3,779 -7,393 0.00% 1,725,131
2008-06-06 2008-06-04 448.835 11,172 -274 0.00% 5,014,388
2008-06-03 2008-05-30 437.879 11,446 +274 0.00% 5,011,965
2008-05-30 2008-05-28 439.340 11,172 +1,095 0.00% 4,908,307
2008-05-27 2008-05-23 453.583 10,077 -547 0.00% 4,570,755
2008-05-16 2008-05-14 446.279 10,624 +876 0.00% 4,741,267
2008-05-14 2008-05-09 450.595 9,748 -274 0.00% 4,392,400
2008-05-13 2008-05-08 453.935 10,022 -1,994 0.00% 4,549,341
2008-05-08 2008-05-06 470.638 12,016 +2,155 0.00% 5,655,185
2008-05-05 2008-04-30 450.595 9,861 +1,078 0.00% 4,443,317
2008-04-29 2008-04-25 449.853 8,783 +539 0.00% 3,951,056
2008-04-28 2008-04-24 451.337 8,244 -539 0.00% 3,720,825
2008-04-23 2008-04-21 443.543 8,783 -539 0.00% 3,895,637
2008-04-18 2008-04-16 430.181 9,322 +970 0.00% 4,010,146
2008-04-14 2008-04-10 439.831 8,352 +539 0.00% 3,673,470
2008-04-11 2008-04-09 441.316 7,813 -270 0.00% 3,448,001
2008-04-09 2008-04-07 451.708 8,083 -538 0.00% 3,651,160
2008-04-08 2008-04-03 445.027 8,621 +323 0.00% 3,836,582
2008-04-02 2008-03-31 410.138 8,298 +1,078 0.00% 3,403,325
2008-04-01 2008-03-28 415.334 7,220 -270 0.00% 2,998,713
2008-03-25 2008-03-19 391.951 7,490 +1,078 0.00% 2,935,712
2008-03-20 2008-03-18 382.672 6,412 -1,078 0.00% 2,453,691
2008-03-19 2008-03-17 367.639 7,490 +1,078 0.00% 2,753,620
2008-03-18 2008-03-14 389.724 6,412 -2,694 0.00% 2,498,909
2008-03-13 2008-03-11 406.426 9,106 -1,348 0.00% 3,700,918
2008-03-12 2008-03-10 393.064 10,454 +1,348 0.00% 4,109,094
2008-03-11 2008-03-07 397.518 9,106 -1,617 0.00% 3,619,802
2008-03-10 2008-03-06 416.077 10,723 +539 0.00% 4,461,589
2008-03-07 2008-03-05 421.273 10,184 +1,078 0.00% 4,290,243
2008-03-05 2008-03-03 425.356 9,106 +1,077 0.00% 3,873,289
2008-03-04 2008-02-29 441.687 8,029 +1,078 0.00% 3,546,305
2008-03-03 2008-02-28 445.027 6,951 -269 0.00% 3,093,386
2008-02-29 2008-02-27 439.460 7,220 -1,078 0.00% 3,172,901
2008-02-27 2008-02-25 415.705 8,298 +269 0.00% 3,449,524
2008-02-25 2008-02-21 425.727 8,029 -539 0.00% 3,418,161
2008-02-22 2008-02-20 433.893 8,568 +1,940 0.00% 3,717,591
2008-02-21 2008-02-19 445.770 6,628 +270 0.00% 2,954,562
2008-02-20 2008-02-18 448.739 6,358 +269 0.00% 2,853,084
2008-02-18 2008-02-14 445.399 6,089 -539 0.00% 2,712,032
2008-02-12 2008-02-06 442.058 6,628 +2,641 0.00% 2,929,962
2008-02-11 2008-02-04 467.297 3,987 -539 0.00% 1,863,115
2008-02-04 2008-01-31 466.555 4,526 -270 0.00% 2,111,628
2008-02-01 2008-01-30 465.813 4,796 +809 0.00% 2,234,038
2008-01-29 2008-01-25 487.712 3,987 -539 0.00% 1,944,506
2008-01-28 2008-01-24 453.564 4,526 -2,425 0.00% 2,052,832
2008-01-25 2008-01-23 482.515 6,951 +808 0.00% 3,353,963
2008-01-23 2008-01-21 459.503 6,143 +1,347 0.00% 2,822,727
2008-01-22 2008-01-18 481.773 4,796 -1,347 0.00% 2,310,583
2008-01-21 2008-01-17 480.288 6,143 +2,694 0.00% 2,950,411
2008-01-16 2008-01-14 507.383 3,449 -808 0.00% 1,749,965
2008-01-14 2008-01-10 523.343 4,257 +808 0.00% 2,227,873
2008-01-11 2008-01-09 541.902 3,449 +431 0.00% 1,869,019
2008-01-09 2008-01-07 545.613 3,018 -538 0.00% 1,646,661
2008-01-08 2008-01-04 535.221 3,556 -270 0.00% 1,903,245
2008-01-03 2007-12-31 535.221 3,826 -1,347 0.00% 2,047,754
2008-01-02 2007-12-27 525.199 5,173 +1,347 0.00% 2,716,856
2007-12-28 2007-12-24 526.313 3,826 -269 0.00% 2,013,673
2007-12-18 2007-12-14 519.261 4,095 -539 0.00% 2,126,372
2007-12-17 2007-12-13 517.405 4,634 +269 0.00% 2,397,654
2007-12-14 2007-12-12 532.623 4,365 +539 0.00% 2,324,898
2007-12-12 2007-12-10 520.003 3,826 +270 0.00% 1,989,531
2007-12-10 2007-12-06 548.212 3,556 -270 0.00% 1,949,440
2007-12-07 2007-12-05 560.089 3,826 +539 0.00% 2,142,900
2007-12-04 2007-11-30 543.015 3,287 -269 0.00% 1,784,891
2007-12-03 2007-11-29 534.107 3,556 -2,156 0.00% 1,899,285
2007-11-30 2007-11-28 519.261 5,712 +593 0.00% 2,966,017
2007-11-26 2007-11-22 477.690 5,119 +539 0.00% 2,445,295
2007-11-22 2007-11-20 518.518 4,580 +1,347 0.00% 2,374,814
2007-11-19 2007-11-15 536.705 3,233 +269 0.00% 1,735,169
2007-11-16 2007-11-14 556.006 2,964 +539 0.00% 1,648,002
2007-11-15 2007-11-13 537.077 2,425 -539 0.00% 1,302,411
2007-11-14 2007-11-12 525.942 2,964 +539 0.00% 1,558,891
2007-10-30 2007-10-26 540.046 2,425 -269 0.00% 1,309,611
2007-10-29 2007-10-25 513.322 2,694 +269 0.00% 1,382,889
2007-10-25 2007-10-23 482.886 2,425 -269 0.00% 1,170,999
2007-10-17 2007-10-15 509.981 2,694 +269 0.00% 1,373,890
2007-10-15 2007-10-11 504.785 2,425 -1,347 0.00% 1,224,104
2007-10-12 2007-10-10 494.393 3,772 +1,347 0.00% 1,864,849
2007-10-09 2007-10-05 474.721 2,425 -539 0.00% 1,151,198
2007-10-08 2007-10-04 450.966 2,964 +539 0.00% 1,336,664
2007-10-02 2007-09-27 485.895 2,425 -259 0.00% 1,178,295
2007-09-28 2007-09-25 462.793 2,684 +269 0.00% 1,242,135
2007-09-18 2007-09-14 476.207 2,415 -403 0.00% 1,150,040
2007-09-17 2007-09-13 453.477 2,818 +537 0.00% 1,277,898
2007-09-14 2007-09-12 443.416 2,281 -805 0.00% 1,011,433
2007-09-13 2007-09-11 426.649 3,086 +268 0.00% 1,316,637
2007-09-04 2007-08-31 427.394 2,818 -537 0.00% 1,204,396
2007-09-03 2007-08-30 417.333 3,355 +269 0.00% 1,400,152
2007-08-31 2007-08-29 406.527 3,086 +268 0.00% 1,254,543
2007-08-30 2007-08-28 412.862 2,818 -268 0.00% 1,163,444
2007-08-14 2007-08-10 384.543 3,086 +268 0.00% 1,186,699
2007-08-10 2007-08-08 400.938 2,818 -537 0.00% 1,129,843
2007-08-09 2007-08-07 389.387 3,355 +537 0.00% 1,306,392
2007-08-08 2007-08-06 391.250 2,818 -268 0.00% 1,102,542
2007-08-07 2007-08-03 396.466 3,086 -1,074 0.00% 1,223,495
2007-08-06 2007-08-02 397.584 4,160 -268 0.00% 1,653,951
2007-08-03 2007-08-01 392.740 4,428 +268 0.00% 1,739,054
2007-07-30 2007-07-26 415.470 4,160 -4,294 0.00% 1,728,355
2007-07-27 2007-07-25 427.394 8,454 +202 0.00% 3,613,187
2007-07-26 2007-07-24 428.512 8,252 -269 0.00% 3,536,078
2007-07-25 2007-07-23 427.394 8,521 -268 0.00% 3,641,822
2007-07-24 2007-07-20 424.785 8,789 +671 0.00% 3,733,439
2007-07-20 2007-07-18 407.645 8,118 +4,025 0.00% 3,309,262
2007-07-11 2007-07-09 414.352 4,093 +67 0.00% 1,695,943
2007-07-10 2007-07-06 410.626 4,026 -268 0.00% 1,653,180
2007-06-26 2007-06-22 382.680 4,294 0.00% 1,643,226

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top