History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 41,172 | +0 | 0.00% | 2,143,003 |
| 2025-10-13 | 2025-10-09 | 52.000 | 41,172 | +0 | 0.00% | 2,140,944 |
| 2025-10-10 | 2025-10-08 | 51.300 | 41,172 | +0 | 0.00% | 2,112,124 |
| 2025-10-09 | 2025-10-06 | 50.550 | 41,172 | +0 | 0.00% | 2,081,245 |
| 2025-10-08 | 2025-10-03 | 51.200 | 41,172 | +0 | 0.00% | 2,108,006 |
| 2025-10-06 | 2025-10-02 | 51.600 | 41,172 | -1,000 | 0.00% | 2,124,475 |
| 2025-09-15 | 2025-09-11 | 52.916 | 42,172 | +571 | 0.00% | 2,231,587 |
| 2025-07-23 | 2025-07-21 | 49.926 | 41,601 | +986 | 0.00% | 2,076,964 |
| 2025-06-27 | 2025-06-25 | 49.723 | 40,615 | -9,864 | 0.00% | 2,019,503 |
| 2025-06-26 | 2025-06-24 | 49.520 | 50,479 | -494 | 0.00% | 2,499,737 |
| 2025-05-27 | 2025-05-23 | 47.314 | 50,973 | +1,719 | 0.00% | 2,411,751 |
| 2025-04-11 | 2025-04-09 | 40.495 | 49,254 | -953 | 0.00% | 1,994,549 |
| 2025-04-02 | 2025-03-31 | 45.898 | 50,207 | -8,579 | 0.00% | 2,304,401 |
| 2025-04-01 | 2025-03-28 | 47.367 | 58,786 | +9,532 | 0.00% | 2,784,502 |
| 2025-03-31 | 2025-03-27 | 47.944 | 49,254 | +8,579 | 0.00% | 2,361,421 |
| 2025-03-24 | 2025-03-20 | 47.052 | 40,675 | -953 | 0.00% | 1,913,841 |
| 2025-03-18 | 2025-03-14 | 48.521 | 41,628 | +476 | 0.00% | 2,019,822 |
| 2025-03-11 | 2025-03-07 | 51.930 | 41,152 | -953 | 0.00% | 2,137,037 |
| 2025-03-10 | 2025-03-06 | 54.081 | 42,105 | -476 | 0.00% | 2,277,079 |
| 2025-03-07 | 2025-03-05 | 49.412 | 42,581 | -954 | 0.00% | 2,104,033 |
| 2025-02-21 | 2025-02-19 | 41.230 | 43,535 | +477 | 0.00% | 1,794,927 |
| 2024-11-06 | 2024-11-04 | 43.170 | 43,058 | +477 | 0.00% | 1,858,829 |
| 2024-10-31 | 2024-10-29 | 43.590 | 42,581 | +953 | 0.00% | 1,856,106 |
| 2024-10-25 | 2024-10-23 | 43.957 | 41,628 | +476 | 0.00% | 1,829,849 |
| 2024-10-18 | 2024-10-16 | 43.747 | 41,152 | +954 | 0.00% | 1,800,291 |
| 2024-10-08 | 2024-10-04 | 47.577 | 40,198 | -954 | 0.00% | 1,912,483 |
| 2024-09-13 | 2024-09-11 | 44.372 | 41,152 | +677 | 0.00% | 1,825,993 |
| 2024-07-25 | 2024-07-23 | 43.785 | 40,475 | +469 | 0.00% | 1,772,208 |
| 2024-06-17 | 2024-06-13 | 39.839 | 40,006 | -1,283 | 0.00% | 1,593,788 |
| 2024-05-28 | 2024-05-24 | 45.967 | 41,289 | +1,768 | 0.00% | 1,897,932 |
| 2024-05-14 | 2024-05-10 | 45.856 | 39,521 | -1,794 | 0.00% | 1,812,259 |
| 2024-04-10 | 2024-04-08 | 42.735 | 41,315 | +1,794 | 0.00% | 1,765,613 |
| 2024-03-28 | 2024-03-26 | 42.457 | 39,521 | +898 | 0.00% | 1,677,936 |
| 2023-09-04 | 2023-08-30 | 48.099 | 38,623 | +683 | 0.00% | 1,857,732 |
| 2023-08-31 | 2023-08-29 | 47.929 | 37,940 | -3,015 | 0.00% | 1,818,425 |
| 2023-05-23 | 2023-05-19 | 60.441 | 40,955 | +1,675 | 0.00% | 2,475,347 |
| 2023-01-11 | 2023-01-09 | 57.602 | 39,280 | +423 | 0.00% | 2,262,605 |
| 2022-10-24 | 2022-10-20 | 50.032 | 38,857 | -4,228 | 0.00% | 1,944,097 |
| 2022-09-05 | 2022-09-01 | 60.269 | 43,085 | +724 | 0.00% | 2,596,706 |
| 2022-07-28 | 2022-07-26 | 63.818 | 42,361 | -1,663 | 0.00% | 2,703,402 |
| 2022-05-24 | 2022-05-20 | 70.349 | 44,024 | +1,452 | 0.00% | 3,097,027 |
| 2022-05-12 | 2022-05-10 | 67.798 | 42,572 | +402 | 0.00% | 2,886,314 |
| 2022-04-11 | 2022-04-07 | 69.540 | 42,170 | +402 | 0.00% | 2,932,502 |
| 2022-03-08 | 2022-03-04 | 65.808 | 41,768 | -4,020 | 0.00% | 2,748,668 |
| 2021-09-10 | 2021-09-08 | 68.172 | 45,788 | +402 | 0.00% | 3,121,441 |
| 2021-09-06 | 2021-09-02 | 71.791 | 45,386 | +637 | 0.00% | 3,258,294 |
| 2021-05-18 | 2021-05-14 | 80.789 | 44,749 | +1,210 | 0.00% | 3,615,233 |
| 2021-04-12 | 2021-04-08 | 82.345 | 43,539 | -7,711 | 0.00% | 3,585,230 |
| 2021-03-24 | 2021-03-22 | 81.048 | 51,250 | -7,712 | 0.00% | 4,153,735 |
| 2021-03-11 | 2021-03-09 | 82.345 | 58,962 | -7,711 | 0.00% | 4,855,241 |
| 2021-01-15 | 2021-01-13 | 75.343 | 66,673 | -1,928 | 0.00% | 5,023,322 |
| 2020-11-23 | 2020-11-19 | 75.278 | 68,601 | -385 | 0.00% | 5,164,135 |
| 2020-09-07 | 2020-09-03 | 65.842 | 68,986 | +847 | 0.00% | 4,542,165 |
| 2020-09-01 | 2020-08-28 | 66.498 | 68,139 | -762 | 0.00% | 4,531,127 |
| 2020-08-24 | 2020-08-20 | 66.367 | 68,901 | +762 | 0.00% | 4,572,753 |
| 2020-06-18 | 2020-06-16 | 68.008 | 68,139 | -762 | 0.00% | 4,634,006 |
| 2020-06-17 | 2020-06-15 | 66.367 | 68,901 | +762 | 0.00% | 4,572,753 |
| 2020-06-15 | 2020-06-11 | 69.190 | 68,139 | +1,142 | 0.00% | 4,714,519 |
| 2020-06-02 | 2020-05-29 | 62.231 | 66,997 | +762 | 0.00% | 4,169,315 |
| 2020-05-19 | 2020-05-15 | 75.981 | 66,235 | +2,715 | 0.00% | 5,032,597 |
| 2020-05-04 | 2020-04-28 | 77.966 | 63,520 | +1,461 | 0.00% | 4,952,402 |
| 2020-04-28 | 2020-04-24 | 75.639 | 62,059 | +731 | 0.00% | 4,694,061 |
| 2020-04-24 | 2020-04-22 | 77.282 | 61,328 | +365 | 0.00% | 4,739,520 |
| 2020-03-31 | 2020-03-27 | 72.421 | 60,963 | +365 | 0.00% | 4,415,030 |
| 2019-12-06 | 2019-12-04 | 94.121 | 60,598 | +2,192 | 0.00% | 5,703,515 |
| 2019-09-02 | 2019-08-29 | 95.404 | 58,406 | +743 | 0.00% | 5,572,179 |
| 2019-08-09 | 2019-08-07 | 93.879 | 57,663 | +361 | 0.00% | 5,413,337 |
| 2019-07-18 | 2019-07-16 | 106.567 | 57,302 | +721 | 0.00% | 6,106,507 |
| 2019-05-30 | 2019-05-28 | 103.863 | 56,581 | -721 | 0.00% | 5,876,674 |
| 2019-05-22 | 2019-05-20 | 112.002 | 57,302 | +721 | 0.00% | 6,417,951 |
| 2019-05-21 | 2019-05-17 | 111.788 | 56,581 | +1,660 | 0.00% | 6,325,073 |
| 2019-03-29 | 2019-03-27 | 117.288 | 54,921 | -7,000 | 0.00% | 6,441,577 |
| 2019-03-18 | 2019-03-14 | 114.717 | 61,921 | +7,000 | 0.00% | 7,103,364 |
| 2019-03-01 | 2019-02-27 | 121.002 | 54,921 | -7,000 | 0.00% | 6,645,573 |
| 2019-01-11 | 2019-01-09 | 110.716 | 61,921 | -350 | 0.00% | 6,855,675 |
| 2018-12-28 | 2018-12-24 | 108.502 | 62,271 | +350 | 0.00% | 6,756,538 |
| 2018-11-28 | 2018-11-26 | 119.074 | 61,921 | +7,000 | 0.00% | 7,373,168 |
| 2018-10-11 | 2018-10-09 | 119.002 | 54,921 | -957 | 0.00% | 6,535,729 |
| 2018-09-28 | 2018-09-26 | 129.217 | 55,878 | -350 | 0.00% | 7,220,379 |
| 2018-09-20 | 2018-09-18 | 130.931 | 56,228 | -1,400 | 0.00% | 7,361,998 |
| 2018-09-03 | 2018-08-30 | 129.895 | 57,628 | +554 | 0.00% | 7,485,578 |
| 2018-05-15 | 2018-05-11 | 136.238 | 57,074 | +1,267 | 0.00% | 7,775,670 |
| 2018-05-07 | 2018-05-03 | 135.575 | 55,807 | +1,356 | 0.00% | 7,566,008 |
| 2018-04-10 | 2018-04-06 | 134.984 | 54,451 | +2,034 | 0.00% | 7,350,038 |
| 2018-04-04 | 2018-03-29 | 138.525 | 52,417 | -1,356 | 0.00% | 7,261,066 |
| 2018-02-08 | 2018-02-06 | 149.442 | 53,773 | +6,779 | 0.00% | 8,035,934 |
| 2018-01-31 | 2018-01-29 | 154.605 | 46,994 | -1,356 | 0.00% | 7,265,514 |
| 2018-01-29 | 2018-01-25 | 156.966 | 48,350 | -7,457 | 0.00% | 7,589,283 |
| 2018-01-26 | 2018-01-24 | 154.310 | 55,807 | -3,389 | 0.00% | 8,611,583 |
| 2018-01-25 | 2018-01-23 | 151.360 | 59,196 | +1,356 | 0.00% | 8,959,883 |
| 2017-09-04 | 2017-08-31 | 152.232 | 57,840 | +444 | 0.00% | 8,805,106 |
| 2017-08-31 | 2017-08-29 | 148.962 | 57,396 | -1,346 | 0.00% | 8,549,795 |
| 2017-08-30 | 2017-08-28 | 149.853 | 58,742 | +1,346 | 0.00% | 8,802,694 |
| 2017-08-15 | 2017-08-11 | 150.299 | 57,396 | +2,690 | 0.00% | 8,626,589 |
| 2017-07-17 | 2017-07-13 | 149.853 | 54,706 | -3,363 | 0.00% | 8,197,885 |
| 2017-07-06 | 2017-07-04 | 143.461 | 58,069 | -2,018 | 0.00% | 8,330,633 |
| 2017-06-16 | 2017-06-14 | 147.029 | 60,087 | +5,381 | 0.00% | 8,834,524 |
| 2017-06-01 | 2017-05-29 | 151.340 | 54,706 | +2,018 | 0.00% | 8,279,214 |
| 2017-05-31 | 2017-05-26 | 151.489 | 52,688 | +1,345 | 0.00% | 7,981,642 |
| 2017-05-16 | 2017-05-12 | 153.964 | 51,343 | +975 | 0.00% | 7,904,993 |
| 2017-04-06 | 2017-04-03 | 144.645 | 50,368 | -1,320 | 0.00% | 7,285,463 |
| 2017-02-15 | 2017-02-13 | 138.962 | 51,688 | -990 | 0.00% | 7,182,665 |
| 2016-12-20 | 2016-12-16 | 136.386 | 52,678 | +330 | 0.00% | 7,184,529 |
| 2016-12-14 | 2016-12-12 | 139.492 | 52,348 | +660 | 0.00% | 7,302,145 |
| 2016-10-12 | 2016-10-07 | 148.509 | 51,688 | -9,898 | 0.00% | 7,676,130 |
| 2016-09-09 | 2016-09-07 | 155.843 | 61,586 | +442 | 0.00% | 9,597,739 |
| 2016-09-08 | 2016-09-06 | 155.996 | 61,144 | +9,828 | 0.00% | 9,538,189 |
| 2016-07-29 | 2016-07-27 | 139.434 | 51,316 | -328 | 0.00% | 7,155,212 |
| 2016-07-18 | 2016-07-14 | 131.955 | 51,644 | +328 | 0.00% | 6,814,689 |
| 2016-07-08 | 2016-07-06 | 125.773 | 51,316 | -656 | 0.00% | 6,454,182 |
| 2016-07-06 | 2016-07-04 | 128.826 | 51,972 | +656 | 0.00% | 6,695,346 |
| 2016-07-04 | 2016-06-29 | 126.460 | 51,316 | -656 | 0.00% | 6,489,429 |
| 2016-06-27 | 2016-06-23 | 139.892 | 51,972 | +328 | 0.00% | 7,270,480 |
| 2016-06-24 | 2016-06-22 | 138.519 | 51,644 | +328 | 0.00% | 7,153,650 |
| 2016-06-23 | 2016-06-21 | 138.976 | 51,316 | -656 | 0.00% | 7,131,714 |
| 2016-06-21 | 2016-06-17 | 135.389 | 51,972 | -655 | 0.00% | 7,036,460 |
| 2016-06-16 | 2016-06-14 | 135.924 | 52,627 | +655 | 0.00% | 7,153,255 |
| 2016-05-18 | 2016-05-16 | 142.453 | 51,972 | +1,046 | 0.00% | 7,403,571 |
| 2016-05-05 | 2016-05-03 | 143.933 | 50,926 | -1,926 | 0.00% | 7,329,927 |
| 2016-05-04 | 2016-04-29 | 144.868 | 52,852 | +5,136 | 0.00% | 7,656,539 |
| 2016-04-18 | 2016-04-14 | 154.214 | 47,716 | -321 | 0.00% | 7,358,467 |
| 2016-04-11 | 2016-04-07 | 154.603 | 48,037 | -6,420 | 0.00% | 7,426,677 |
| 2016-04-01 | 2016-03-30 | 159.354 | 54,457 | -642 | 0.00% | 8,677,956 |
| 2016-02-29 | 2016-02-25 | 145.958 | 55,099 | +642 | 0.00% | 8,042,136 |
| 2016-02-05 | 2016-02-03 | 148.528 | 54,457 | +1,284 | 0.00% | 8,088,398 |
| 2015-12-01 | 2015-11-27 | 157.641 | 53,173 | +1,926 | 0.00% | 8,382,234 |
| 2015-11-25 | 2015-11-23 | 162.002 | 51,247 | -321 | 0.00% | 8,302,137 |
| 2015-11-04 | 2015-11-02 | 161.535 | 51,568 | +321 | 0.00% | 8,330,041 |
| 2015-11-02 | 2015-10-29 | 165.897 | 51,247 | +6,420 | 0.00% | 8,501,708 |
| 2015-10-15 | 2015-10-13 | 164.495 | 44,827 | -1,926 | 0.00% | 7,373,806 |
| 2015-10-12 | 2015-10-08 | 159.822 | 46,753 | -1,317 | 0.00% | 7,472,139 |
| 2015-10-09 | 2015-10-07 | 162.158 | 48,070 | +1,317 | 0.00% | 7,794,944 |
| 2015-09-22 | 2015-09-18 | 162.478 | 46,753 | -322 | 0.00% | 7,596,343 |
| 2015-09-16 | 2015-09-14 | 164.831 | 47,075 | +638 | 0.00% | 7,759,405 |
| 2015-09-07 | 2015-09-02 | 160.910 | 46,437 | +319 | 0.00% | 7,472,172 |
| 2015-08-26 | 2015-08-24 | 154.558 | 46,118 | +2,550 | 0.00% | 7,127,914 |
| 2015-07-14 | 2015-07-10 | 174.084 | 43,568 | -637 | 0.00% | 7,584,483 |
| 2015-07-13 | 2015-07-09 | 170.320 | 44,205 | -1,275 | 0.00% | 7,528,987 |
| 2015-07-10 | 2015-07-08 | 164.988 | 45,480 | +5,292 | 0.00% | 7,503,632 |
| 2015-07-08 | 2015-07-06 | 170.790 | 40,188 | +1,594 | 0.00% | 6,863,721 |
| 2015-07-02 | 2015-06-29 | 176.279 | 38,594 | +6,376 | 0.00% | 6,803,329 |
| 2015-06-05 | 2015-06-03 | 185.062 | 32,218 | +638 | 0.00% | 5,962,329 |
| 2015-06-03 | 2015-06-01 | 192.433 | 31,580 | +28,392 | 0.00% | 6,077,039 |
| 2015-05-29 | 2015-05-27 | 185.376 | 3,188 | +319 | 0.00% | 590,978 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,869 | +1,287 | 0.00% | 1,405,739 |
| 2015-05-18 | 2015-05-14 | 460.668 | 1,582 | -351 | 0.00% | 728,777 |
| 2015-05-13 | 2015-05-11 | 462.944 | 1,933 | +351 | 0.00% | 894,871 |
| 2015-04-13 | 2015-04-09 | 471.480 | 1,582 | -351 | 0.00% | 745,882 |
| 2015-04-10 | 2015-04-08 | 447.579 | 1,933 | +176 | 0.00% | 865,170 |
| 2015-04-01 | 2015-03-30 | 456.684 | 1,757 | +351 | 0.00% | 802,394 |
| 2015-03-23 | 2015-03-19 | 433.637 | 1,406 | +352 | 0.00% | 609,693 |
| 2015-03-20 | 2015-03-18 | 431.076 | 1,054 | +1,054 | 0.00% | 454,354 |
| 2013-09-06 | 2013-09-04 | 350.863 | 0 | -636 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 636 | +3 | 0.00% | 222,490 |
| 2013-05-24 | 2013-05-22 | 383.502 | 633 | +14 | 0.00% | 242,757 |
| 2013-04-29 | 2013-04-25 | 379.298 | 619 | -309 | 0.00% | 234,786 |
| 2013-04-16 | 2013-04-12 | 371.538 | 928 | +309 | 0.00% | 344,787 |
| 2013-01-14 | 2013-01-10 | 410.987 | 619 | -3,092 | 0.00% | 254,401 |
| 2012-10-26 | 2012-10-24 | 387.706 | 3,711 | -1,237 | 0.00% | 1,438,776 |
| 2012-10-25 | 2012-10-22 | 371.538 | 4,948 | +1,237 | 0.00% | 1,838,369 |
| 2012-09-14 | 2012-09-12 | 361.190 | 3,711 | -309 | 0.00% | 1,340,377 |
| 2012-09-11 | 2012-09-07 | 350.603 | 4,020 | +19 | 0.00% | 1,409,423 |
| 2012-08-08 | 2012-08-06 | 349.628 | 4,001 | -3,077 | 0.00% | 1,398,862 |
| 2012-06-05 | 2012-06-01 | 288.216 | 7,078 | +307 | 0.00% | 2,039,991 |
| 2012-05-30 | 2012-05-28 | 309.186 | 6,771 | +189 | 0.00% | 2,093,500 |
| 2012-05-16 | 2012-05-14 | 321.219 | 6,582 | -299 | 0.00% | 2,114,266 |
| 2012-05-15 | 2012-05-11 | 324.896 | 6,881 | +1,795 | 0.00% | 2,235,611 |
| 2012-05-14 | 2012-05-10 | 333.253 | 5,086 | +1,496 | 0.00% | 1,694,923 |
| 2012-05-10 | 2012-05-08 | 337.264 | 3,590 | -898 | 0.00% | 1,210,777 |
| 2012-05-09 | 2012-05-07 | 338.601 | 4,488 | +898 | 0.00% | 1,519,640 |
| 2012-05-04 | 2012-05-02 | 350.968 | 3,590 | -2,992 | 0.00% | 1,259,976 |
| 2012-04-10 | 2012-04-03 | 344.617 | 6,582 | -598 | 0.00% | 2,268,271 |
| 2012-04-03 | 2012-03-30 | 335.258 | 7,180 | +3,590 | 0.00% | 2,407,154 |
| 2011-11-01 | 2011-10-28 | 328.072 | 3,590 | -299 | 0.00% | 1,177,777 |
| 2011-09-21 | 2011-09-19 | 323.392 | 3,889 | +299 | 0.00% | 1,257,672 |
| 2011-09-12 | 2011-09-08 | 347.089 | 3,590 | +19 | 0.00% | 1,246,051 |
| 2011-08-05 | 2011-08-03 | 402.194 | 3,571 | +2,976 | 0.00% | 1,436,233 |
| 2011-05-13 | 2011-05-11 | 393.458 | 595 | -298 | 0.00% | 234,107 |
| 2011-05-11 | 2011-05-06 | 405.474 | 893 | +310 | 0.00% | 362,088 |
| 2010-09-10 | 2010-09-08 | 350.930 | 583 | +3 | 0.00% | 204,592 |
| 2010-07-30 | 2010-07-28 | 322.663 | 580 | -290 | 0.00% | 187,144 |
| 2010-07-27 | 2010-07-23 | 320.422 | 870 | -290 | 0.00% | 278,767 |
| 2010-07-20 | 2010-07-16 | 313.872 | 1,160 | +290 | 0.00% | 364,092 |
| 2010-06-30 | 2010-06-28 | 322.663 | 870 | +290 | 0.00% | 280,717 |
| 2010-05-18 | 2010-05-14 | 327.579 | 580 | +14 | 0.00% | 189,996 |
| 2010-03-30 | 2010-03-26 | 353.185 | 566 | -283 | 0.00% | 199,902 |
| 2010-03-19 | 2010-03-17 | 351.066 | 849 | -284 | 0.00% | 298,055 |
| 2010-03-11 | 2010-03-09 | 346.651 | 1,133 | +284 | 0.00% | 392,755 |
| 2010-02-09 | 2010-02-05 | 318.219 | 849 | +283 | 0.00% | 270,168 |
| 2010-01-05 | 2009-12-31 | 354.244 | 566 | -283 | 0.00% | 200,502 |
| 2009-11-12 | 2009-11-10 | 342.589 | 849 | +283 | 0.00% | 290,858 |
| 2009-09-24 | 2009-09-22 | 357.787 | 566 | +3 | 0.00% | 202,507 |
| 2009-05-12 | 2009-05-08 | 315.311 | 563 | +12 | 0.00% | 177,520 |
| 2009-04-15 | 2009-04-09 | 269.903 | 551 | -275 | 0.00% | 148,717 |
| 2009-04-14 | 2009-04-08 | 261.366 | 826 | +275 | 0.00% | 215,889 |
| 2009-04-07 | 2009-04-03 | 265.907 | 551 | -275 | 0.00% | 146,515 |
| 2009-03-31 | 2009-03-27 | 256.099 | 826 | +275 | 0.00% | 211,538 |
| 2009-03-25 | 2009-03-23 | 248.107 | 551 | -275 | 0.00% | 136,707 |
| 2009-03-20 | 2009-03-18 | 231.216 | 826 | +275 | 0.00% | 190,984 |
| 2009-02-11 | 2009-02-09 | 246.654 | 551 | -275 | 0.00% | 135,907 |
| 2009-02-05 | 2009-02-03 | 240.479 | 826 | +275 | 0.00% | 198,636 |
| 2008-12-10 | 2008-12-08 | 264.999 | 551 | -1,101 | 0.00% | 146,014 |
| 2008-12-09 | 2008-12-05 | 245.201 | 1,652 | +1,101 | 0.00% | 405,072 |
| 2008-12-03 | 2008-12-01 | 259.732 | 551 | -1,101 | 0.00% | 143,112 |
| 2008-12-02 | 2008-11-28 | 265.181 | 1,652 | +1,101 | 0.00% | 438,078 |
| 2008-10-20 | 2008-10-16 | 272.446 | 551 | -275 | 0.00% | 150,118 |
| 2008-10-09 | 2008-10-06 | 285.342 | 826 | +275 | 0.00% | 235,692 |
| 2008-09-29 | 2008-09-25 | 346.396 | 551 | +3 | 0.00% | 190,864 |
| 2008-09-02 | 2008-08-29 | 409.759 | 548 | -821 | 0.00% | 224,548 |
| 2008-06-17 | 2008-06-13 | 412.680 | 1,369 | +274 | 0.00% | 564,959 |
| 2008-06-16 | 2008-06-12 | 425.827 | 1,095 | +274 | 0.00% | 466,281 |
| 2008-06-13 | 2008-06-11 | 436.053 | 821 | +273 | 0.00% | 358,000 |
| 2008-06-04 | 2008-06-02 | 446.644 | 548 | -273 | 0.00% | 244,761 |
| 2008-06-03 | 2008-05-30 | 437.879 | 821 | +273 | 0.00% | 359,499 |
| 2008-05-15 | 2008-05-13 | 444.088 | 548 | -273 | 0.00% | 243,360 |
| 2008-05-13 | 2008-05-08 | 453.935 | 821 | +282 | 0.00% | 372,681 |
| 2007-10-02 | 2007-09-27 | 485.895 | 539 | +2 | 0.00% | 261,897 |
| 2007-09-14 | 2007-09-12 | 443.416 | 537 | +537 | 0.00% | 238,115 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy