History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 -381
2020-07-28 2020-07-24 65.382 381 -3,948 0.00% 24,911
2020-07-22 2020-07-20 66.761 4,329 -4,168 0.00% 289,008
2020-07-20 2020-07-16 66.958 8,497 -1,524 0.00% 568,940
2020-07-16 2020-07-14 67.877 10,021 -380 0.00% 680,194
2020-07-07 2020-07-03 67.942 10,401 -521 0.00% 706,670
2020-07-02 2020-06-29 64.660 10,922 -762 0.00% 706,219
2020-06-30 2020-06-26 65.448 11,684 -521 0.00% 764,694
2020-06-26 2020-06-23 66.827 12,205 -381 0.00% 815,618
2020-06-22 2020-06-18 67.942 12,586 -1,042 0.00% 855,124
2020-06-18 2020-06-16 68.008 13,628 -762 0.00% 926,815
2020-06-10 2020-06-08 71.356 14,390 -380 0.00% 1,026,813
2020-06-05 2020-06-03 66.367 14,770 -3,047 0.00% 980,241
2020-06-04 2020-06-02 64.988 17,817 -1,523 0.00% 1,157,899
2020-06-03 2020-06-01 63.938 19,340 -902 0.00% 1,236,564
2020-06-01 2020-05-28 63.347 20,242 +381 0.00% 1,282,277
2020-05-28 2020-05-26 66.104 19,861 -762 0.00% 1,312,900
2020-05-27 2020-05-25 64.332 20,623 -521 0.00% 1,326,719
2020-05-21 2020-05-19 72.209 21,144 -381 0.00% 1,526,796
2020-05-19 2020-05-15 75.981 21,525 +883 0.00% 1,635,490
2020-05-08 2020-05-06 77.624 20,642 +730 0.00% 1,602,310
2020-04-28 2020-04-24 75.639 19,912 -365 0.00% 1,506,117
2020-04-22 2020-04-20 78.240 20,277 -500 0.00% 1,586,469
2020-04-16 2020-04-14 79.335 20,777 -365 0.00% 1,648,344
2020-04-08 2020-04-06 76.392 21,142 -730 0.00% 1,615,072
2020-04-07 2020-04-03 71.874 21,872 -731 0.00% 1,572,025
2020-04-06 2020-04-02 71.805 22,603 -1,461 0.00% 1,623,018
2020-04-02 2020-03-31 71.600 24,064 -1,461 0.00% 1,722,984
2020-04-01 2020-03-30 70.436 25,525 +731 0.00% 1,797,889
2020-03-31 2020-03-27 72.421 24,794 +1,826 0.00% 1,795,618
2020-03-30 2020-03-26 68.657 22,968 +730 0.00% 1,576,906
2020-03-25 2020-03-23 62.907 22,238 -1,461 0.00% 1,398,920
2020-03-24 2020-03-20 67.904 23,699 +1,461 0.00% 1,609,249
2020-03-17 2020-03-13 75.912 22,238 +1,461 0.00% 1,688,142
2020-03-16 2020-03-12 80.156 20,777 +731 0.00% 1,665,411
2020-03-11 2020-03-09 87.618 20,046 +730 0.00% 1,756,383
2020-03-05 2020-03-03 91.588 19,316 -1,096 0.00% 1,769,110
2020-03-03 2020-02-28 92.888 20,412 +731 0.00% 1,896,038
2020-02-10 2020-02-06 96.174 19,681 +365 0.00% 1,892,802
2020-02-04 2020-01-31 94.873 19,316 +365 0.00% 1,832,576
2019-12-19 2019-12-17 103.293 18,951 -1,095 0.00% 1,957,506
2019-11-08 2019-11-06 102.335 20,046 -366 0.00% 2,051,401
2019-10-21 2019-10-17 100.281 20,412 -1,826 0.00% 2,046,939
2019-10-16 2019-10-14 97.954 22,238 +1,826 0.00% 2,178,297
2019-09-02 2019-08-29 95.404 20,412 +260 0.00% 1,947,391
2019-08-30 2019-08-28 95.058 20,152 -721 0.00% 1,915,600
2019-08-19 2019-08-15 92.284 20,873 -721 0.00% 1,926,248
2019-08-07 2019-08-05 96.583 21,594 +1,442 0.00% 2,085,611
2019-08-06 2019-08-02 99.772 20,152 +1,082 0.00% 2,010,611
2019-06-25 2019-06-21 107.538 19,070 -7,856 0.00% 2,050,745
2019-06-05 2019-06-03 104.002 26,926 -721 0.00% 2,800,350
2019-05-30 2019-05-28 103.863 27,647 +721 0.00% 2,871,501
2019-05-24 2019-05-22 104.418 26,926 +361 0.00% 2,811,551
2019-05-21 2019-05-17 111.788 26,565 +779 0.00% 2,969,646
2019-05-15 2019-05-10 113.931 25,786 -700 0.00% 2,937,820
2019-05-14 2019-05-09 113.645 26,486 +700 0.00% 3,010,004
2019-04-12 2019-04-10 121.931 25,786 -2,100 0.00% 3,144,113
2019-04-09 2019-04-04 122.288 27,886 -700 0.00% 3,410,127
2019-04-03 2019-04-01 120.145 28,586 -1,400 0.00% 3,434,472
2019-04-01 2019-03-28 117.859 29,986 +1,400 0.00% 3,534,134
2019-03-26 2019-03-22 119.717 28,586 +700 0.00% 3,422,220
2019-03-20 2019-03-18 115.645 27,886 -700 0.00% 3,224,881
2019-03-19 2019-03-15 115.574 28,586 +700 0.00% 3,303,790
2019-03-11 2019-03-07 116.288 27,886 -700 0.00% 3,242,808
2019-02-28 2019-02-26 119.074 28,586 -350 0.00% 3,403,843
2019-02-20 2019-02-18 115.931 28,936 -736 0.00% 3,354,576
2019-02-15 2019-02-13 114.645 29,672 +350 0.00% 3,401,750
2019-01-30 2019-01-28 113.431 29,322 -350 0.00% 3,326,019
2019-01-22 2019-01-18 113.145 29,672 -1,050 0.00% 3,357,241
2019-01-08 2019-01-04 107.502 30,722 -350 0.00% 3,302,681
2019-01-07 2019-01-03 104.788 31,072 +350 0.00% 3,255,966
2019-01-02 2018-12-27 107.645 30,722 -700 0.00% 3,307,069
2018-12-18 2018-12-14 113.145 31,422 +7,625 0.00% 3,555,245
2018-12-12 2018-12-10 108.288 23,797 +1,400 0.00% 2,576,926
2018-11-20 2018-11-16 116.431 22,397 -350 0.00% 2,607,702
2018-11-08 2018-11-06 116.074 22,747 -700 0.00% 2,640,329
2018-11-05 2018-11-01 113.359 23,447 +700 0.00% 2,657,938
2018-10-29 2018-10-25 113.145 22,747 +350 0.00% 2,573,712
2018-10-18 2018-10-15 116.074 22,397 -350 0.00% 2,599,703
2018-09-03 2018-08-30 129.895 22,747 +219 0.00% 2,954,717
2018-08-20 2018-08-16 128.597 22,528 -693 0.00% 2,897,024
2018-08-09 2018-08-07 127.947 23,221 -347 0.00% 2,971,068
2018-07-25 2018-07-23 120.374 23,568 +693 0.00% 2,836,986
2018-07-23 2018-07-19 120.014 22,875 -693 0.00% 2,745,317
2018-07-19 2018-07-17 120.302 23,568 +693 0.00% 2,835,286
2018-07-03 2018-06-28 119.581 22,875 -693 0.00% 2,735,418
2018-06-15 2018-06-13 129.101 23,568 -346 0.00% 3,042,663
2018-05-17 2018-05-15 129.823 23,914 -1,734 0.00% 3,104,580
2018-05-16 2018-05-14 137.492 25,648 +2,080 0.00% 3,526,404
2018-05-15 2018-05-11 136.238 23,568 +524 0.00% 3,210,867
2018-04-11 2018-04-09 135.501 23,044 +677 0.00% 3,122,480
2018-03-28 2018-03-26 140.295 22,367 -3,389 0.00% 3,137,985
2018-03-22 2018-03-20 141.771 25,756 +339 0.00% 3,651,442
2018-03-21 2018-03-19 143.172 25,417 +4,067 0.00% 3,639,003
2018-02-20 2018-02-13 143.467 21,350 +339 0.00% 3,063,022
2018-02-13 2018-02-09 144.795 21,011 -1,356 0.00% 3,042,283
2018-02-09 2018-02-07 150.179 22,367 +678 0.00% 3,359,063
2018-02-08 2018-02-06 149.442 21,689 -1,016 0.00% 3,241,243
2018-02-06 2018-02-02 155.195 22,705 +1,016 0.00% 3,523,708
2018-01-30 2018-01-26 157.408 21,689 -1,355 0.00% 3,414,024
2018-01-29 2018-01-25 156.966 23,044 -499 0.00% 3,617,113
2018-01-25 2018-01-23 151.360 23,543 +927 0.00% 3,563,459
2018-01-18 2018-01-16 148.262 22,616 -2,318 0.00% 3,353,084
2018-01-17 2018-01-15 148.262 24,934 +2,318 0.00% 3,696,755
2018-01-08 2018-01-04 146.196 22,616 -678 0.00% 3,306,375
2017-12-28 2017-12-22 142.508 23,294 -678 0.00% 3,319,585
2017-12-22 2017-12-20 142.508 23,972 -678 0.00% 3,416,206
2017-12-21 2017-12-19 142.434 24,650 +1,356 0.00% 3,511,008
2017-12-08 2017-12-06 144.869 23,294 -678 0.00% 3,374,568
2017-12-07 2017-12-05 145.975 23,972 -678 0.00% 3,499,312
2017-12-06 2017-12-04 145.901 24,650 +1,356 0.00% 3,596,465
2017-11-14 2017-11-10 144.500 23,294 -339 0.00% 3,365,977
2017-11-10 2017-11-08 145.606 23,633 -1,355 0.00% 3,441,111
2017-10-26 2017-10-24 148.262 24,988 +677 0.00% 3,704,761
2017-10-18 2017-10-16 148.409 24,311 -339 0.00% 3,607,974
2017-09-29 2017-09-27 147.081 24,650 +1,356 0.00% 3,625,557
2017-09-20 2017-09-18 149.147 23,294 +1,017 0.00% 3,474,224
2017-09-11 2017-09-07 146.565 22,277 -339 0.00% 3,265,030
2017-09-08 2017-09-06 146.565 22,616 -339 0.00% 3,314,716
2017-09-04 2017-08-31 152.232 22,955 +176 0.00% 3,494,488
2017-08-29 2017-08-25 151.191 22,779 +673 0.00% 3,443,991
2017-08-08 2017-08-04 156.246 22,106 +336 0.00% 3,453,975
2017-08-04 2017-08-02 159.814 21,770 -718 0.00% 3,479,151
2017-07-20 2017-07-18 149.408 22,488 -673 0.00% 3,359,876
2017-07-19 2017-07-17 149.110 23,161 +673 0.00% 3,453,541
2017-07-12 2017-07-10 146.063 22,488 +336 0.00% 3,284,655
2017-06-08 2017-06-06 151.043 22,152 -336 0.00% 3,345,900
2017-05-26 2017-05-24 151.191 22,488 -673 0.00% 3,399,994
2017-05-24 2017-05-22 148.144 23,161 +673 0.00% 3,431,160
2017-05-22 2017-05-18 147.326 22,488 -3,364 0.00% 3,313,072
2017-05-17 2017-05-15 155.328 25,852 -1,009 0.00% 4,015,546
2017-05-16 2017-05-12 153.964 26,861 +510 0.00% 4,135,637
2017-05-15 2017-05-11 154.419 26,351 -660 0.00% 4,069,095
2017-05-12 2017-05-10 152.601 27,011 -1,320 0.00% 4,121,893
2017-05-10 2017-05-08 147.979 28,331 +660 0.00% 4,192,381
2017-05-05 2017-05-02 148.130 27,671 -330 0.00% 4,098,908
2017-04-20 2017-04-18 142.599 28,001 -330 0.00% 3,992,912
2017-04-11 2017-04-07 144.645 28,331 +330 0.00% 4,097,929
2017-03-24 2017-03-22 146.160 28,001 -3,299 0.00% 4,092,628
2017-03-15 2017-03-13 145.327 31,300 +3,299 0.00% 4,548,723
2017-03-07 2017-03-03 144.493 28,001 -659 0.00% 4,045,953
2017-03-03 2017-03-01 145.933 28,660 +1,319 0.00% 4,182,433
2017-03-02 2017-02-28 145.327 27,341 -990 0.00% 3,973,375
2017-02-10 2017-02-08 138.432 28,331 +660 0.00% 3,921,904
2017-01-17 2017-01-13 139.492 27,671 -660 0.00% 3,859,892
2016-11-28 2016-11-24 144.872 28,331 +1,980 0.00% 4,104,368
2016-11-23 2016-11-21 145.099 26,351 +660 0.00% 3,823,512
2016-09-21 2016-09-19 153.358 25,691 -660 0.00% 3,939,926
2016-09-09 2016-09-07 155.843 26,351 +190 0.00% 4,106,615
2016-09-01 2016-08-30 151.340 26,161 -655 0.00% 3,959,207
2016-08-23 2016-08-19 148.440 26,816 -1,311 0.00% 3,980,566
2016-08-01 2016-07-28 139.053 28,127 -655 0.00% 3,911,136
2016-07-28 2016-07-26 137.832 28,782 +1,310 0.00% 3,967,070
2016-07-26 2016-07-22 134.932 27,472 +328 0.00% 3,706,839
2016-07-21 2016-07-19 134.092 27,144 -3,276 0.00% 3,639,794
2016-07-20 2016-07-18 134.016 30,420 -327 0.00% 4,076,758
2016-07-19 2016-07-15 132.871 30,747 +3,275 0.00% 4,085,382
2016-07-14 2016-07-12 129.360 27,472 -982 0.00% 3,553,785
2016-07-12 2016-07-08 125.010 28,454 +655 0.00% 3,557,037
2016-07-08 2016-07-06 125.773 27,799 +655 0.00% 3,496,371
2016-07-07 2016-07-05 126.689 27,144 +328 0.00% 3,438,849
2016-07-06 2016-07-04 128.826 26,816 +327 0.00% 3,454,599
2016-07-05 2016-06-30 129.055 26,489 -327 0.00% 3,418,538
2016-07-04 2016-06-29 126.460 26,816 -983 0.00% 3,391,155
2016-06-30 2016-06-28 125.163 27,799 +983 0.00% 3,479,399
2016-06-29 2016-06-27 127.452 26,816 +982 0.00% 3,417,761
2016-06-28 2016-06-24 132.795 25,834 -327 0.00% 3,430,616
2016-06-23 2016-06-21 138.976 26,161 -655 0.00% 3,635,762
2016-06-22 2016-06-20 138.061 26,816 -328 0.00% 3,702,233
2016-06-17 2016-06-15 135.237 27,144 +983 0.00% 3,670,868
2016-06-15 2016-06-13 137.145 26,161 -655 0.00% 3,587,844
2016-06-14 2016-06-10 140.198 26,816 -983 0.00% 3,759,537
2016-06-07 2016-06-03 139.434 27,799 +655 0.00% 3,876,135
2016-05-19 2016-05-17 143.232 27,144 +1,310 0.00% 3,887,888
2016-05-18 2016-05-16 142.453 25,834 +1,162 0.00% 3,680,133
2016-05-17 2016-05-13 141.986 24,672 +642 0.00% 3,503,073
2016-05-03 2016-04-28 146.737 24,030 -963 0.00% 3,526,085
2016-04-29 2016-04-27 147.282 24,993 -321 0.00% 3,681,019
2016-04-27 2016-04-25 150.164 25,314 +642 0.00% 3,801,246
2016-04-26 2016-04-22 150.943 24,672 +963 0.00% 3,724,056
2016-04-25 2016-04-21 151.877 23,709 +642 0.00% 3,600,858
2016-04-15 2016-04-13 154.525 23,067 -321 0.00% 3,564,437
2016-04-14 2016-04-12 152.033 23,388 +321 0.00% 3,555,748
2016-03-30 2016-03-24 156.239 23,067 -3,210 0.00% 3,603,962
2016-03-22 2016-03-18 156.706 26,277 -1,317 0.00% 4,117,768
2016-01-15 2016-01-13 154.292 27,594 +1,926 0.00% 4,257,526
2016-01-14 2016-01-12 151.098 25,668 +642 0.00% 3,878,394
2016-01-04 2015-12-29 163.404 25,026 -642 0.00% 4,089,357
2015-12-16 2015-12-14 158.108 25,668 -321 0.00% 4,058,319
2015-12-01 2015-11-27 157.641 25,989 +321 0.00% 4,096,927
2015-11-30 2015-11-26 160.289 25,668 -321 0.00% 4,114,296
2015-10-26 2015-10-22 167.454 25,989 -321 0.00% 4,351,973
2015-10-19 2015-10-15 167.766 26,310 -321 0.00% 4,413,922
2015-10-13 2015-10-09 159.510 26,631 +321 0.00% 4,247,912
2015-10-09 2015-10-07 162.158 26,310 +43 0.00% 4,266,382
2015-10-06 2015-10-02 161.068 26,267 +642 0.00% 4,230,767
2015-09-29 2015-09-24 157.173 25,625 +642 0.00% 4,027,571
2015-09-25 2015-09-23 158.108 24,983 +321 0.00% 3,950,015
2015-09-22 2015-09-18 162.478 24,662 +167 0.00% 4,007,037
2015-09-21 2015-09-17 162.635 24,495 -1,275 0.00% 3,983,745
2015-09-18 2015-09-16 166.242 25,770 +637 0.00% 4,284,061
2015-09-17 2015-09-15 163.419 25,133 +638 0.00% 4,107,215
2015-09-15 2015-09-11 164.517 24,495 +319 0.00% 4,029,844
2015-09-07 2015-09-02 160.910 24,176 -638 0.00% 3,890,157
2015-09-02 2015-08-31 162.008 24,814 +638 0.00% 4,020,059
2015-09-01 2015-08-28 164.047 24,176 -755 0.00% 3,965,989
2015-08-28 2015-08-26 157.303 24,931 +436 0.00% 3,921,715
2015-08-27 2015-08-25 160.439 24,495 +3,390 0.00% 3,929,963
2015-08-26 2015-08-24 154.558 21,105 -319 0.00% 3,261,950
2015-08-25 2015-08-21 161.067 21,424 +637 0.00% 3,450,693
2015-08-21 2015-08-19 170.477 20,787 +638 0.00% 3,543,698
2015-08-20 2015-08-18 173.927 20,149 +319 0.00% 3,504,454
2015-08-19 2015-08-17 177.377 19,830 -638 0.00% 3,517,391
2015-08-17 2015-08-13 175.182 20,468 +319 0.00% 3,585,617
2015-07-31 2015-07-29 175.182 20,149 +319 0.00% 3,529,734
2015-07-20 2015-07-16 175.809 19,830 -1,275 0.00% 3,486,291
2015-07-15 2015-07-13 175.809 21,105 +956 0.00% 3,710,448
2015-07-14 2015-07-10 174.084 20,149 -956 0.00% 3,507,614
2015-07-13 2015-07-09 170.320 21,105 -7,197 0.00% 3,594,600
2015-07-10 2015-07-08 164.988 28,302 +638 0.00% 4,669,477
2015-07-09 2015-07-07 172.515 27,664 +638 0.00% 4,772,468
2015-07-07 2015-07-03 176.907 27,026 -638 0.00% 4,781,082
2015-07-06 2015-07-02 178.475 27,664 +436 0.00% 4,937,335
2015-07-03 2015-06-30 178.632 27,228 +638 0.00% 4,863,790
2015-07-02 2015-06-29 176.279 26,590 +319 0.00% 4,687,270
2015-06-30 2015-06-26 179.102 26,271 +318 0.00% 4,705,200
2015-06-26 2015-06-24 184.748 25,953 -637 0.00% 4,794,775
2015-06-25 2015-06-23 185.376 26,590 -638 0.00% 4,929,140
2015-06-22 2015-06-18 178.789 27,228 -319 0.00% 4,868,060
2015-06-17 2015-06-15 175.809 27,547 -637 0.00% 4,843,009
2015-06-16 2015-06-12 177.534 28,184 -319 0.00% 5,003,621
2015-06-15 2015-06-11 173.927 28,503 +956 0.00% 4,957,440
2015-06-11 2015-06-09 175.652 27,547 +319 0.00% 4,838,689
2015-06-09 2015-06-05 179.259 27,228 +1,913 0.00% 4,880,871
2015-06-08 2015-06-04 179.259 25,315 +202 0.00% 4,537,948
2015-06-05 2015-06-03 185.062 25,113 +318 0.00% 4,647,463
2015-06-04 2015-06-02 192.747 24,795 +638 0.00% 4,779,158
2015-06-03 2015-06-01 192.433 24,157 +18,100 0.00% 4,648,608
2015-06-01 2015-05-28 189.767 6,057 +318 0.00% 1,149,419
2015-05-28 2015-05-26 469.773 5,739 +319 0.00% 2,696,028
2015-05-27 2015-05-22 489.975 5,420 +2,257 0.00% 2,655,666
2015-05-26 2015-05-21 487.414 3,163 -176 0.00% 1,541,692
2015-05-22 2015-05-20 477.171 3,339 +176 0.00% 1,593,274
2015-05-18 2015-05-14 460.668 3,163 -176 0.00% 1,457,092
2015-05-13 2015-05-11 462.944 3,339 +703 0.00% 1,545,770
2015-05-11 2015-05-07 458.676 2,636 +176 0.00% 1,209,070
2015-04-17 2015-04-15 472.334 2,460 +351 0.00% 1,161,941
2015-04-15 2015-04-13 488.268 2,109 +352 0.00% 1,029,757
2015-04-14 2015-04-10 476.887 1,757 -352 0.00% 837,890
2015-04-02 2015-03-31 451.847 2,109 +352 0.00% 952,946
2015-03-19 2015-03-17 444.383 1,757 -1,406 0.00% 780,780
2015-03-11 2015-03-09 442.641 3,163 +62 0.00% 1,400,074
2015-03-02 2015-02-26 444.092 3,101 +1,378 0.00% 1,377,130
2015-02-23 2015-02-16 439.738 1,723 -689 0.00% 757,669
2015-02-12 2015-02-10 432.482 2,412 +689 0.00% 1,043,147
2015-02-03 2015-01-30 431.031 1,723 -344 0.00% 742,666
2015-01-19 2015-01-15 413.906 2,067 -1,034 0.00% 855,543
2015-01-16 2015-01-14 413.325 3,101 +1,034 0.00% 1,281,721
2015-01-14 2015-01-12 415.647 2,067 -345 0.00% 859,143
2014-12-18 2014-12-16 370.077 2,412 +345 0.00% 892,626
2014-09-12 2014-09-10 402.295 2,067 +344 0.00% 831,545
2014-09-01 2014-08-28 418.116 1,723 +8 0.00% 720,413
2014-07-04 2014-07-02 414.908 1,715 -686 0.00% 711,568
2014-05-21 2014-05-19 399.544 2,401 +52 0.00% 959,305
2014-05-05 2014-04-30 414.999 2,349 +122 0.00% 974,832
2014-04-29 2014-04-25 424.745 2,227 +637 0.00% 945,907
2013-09-24 2013-09-19 386.075 1,590 -637 0.00% 613,859
2013-09-23 2013-09-18 377.272 2,227 +319 0.00% 840,184
2013-09-03 2013-08-30 349.827 1,908 +9 0.00% 667,470
2013-06-03 2013-05-30 347.615 1,899 +317 0.00% 660,121
2013-05-24 2013-05-22 383.502 1,582 +36 0.00% 606,700
2012-11-14 2012-11-12 369.921 1,546 -619 0.00% 571,898
2012-09-11 2012-09-07 350.603 2,165 +11 0.00% 759,055
2012-08-09 2012-08-07 355.802 2,154 -308 0.00% 766,397
2012-08-02 2012-07-31 331.757 2,462 -308 0.00% 816,785
2012-07-25 2012-07-23 326.558 2,770 +308 0.00% 904,565
2012-07-20 2012-07-18 325.258 2,462 -308 0.00% 800,785
2012-07-18 2012-07-16 314.210 2,770 +308 0.00% 870,363
2012-07-09 2012-07-05 323.958 2,462 -923 0.00% 797,585
2012-07-06 2012-07-04 319.409 3,385 -3,078 0.00% 1,081,200
2012-06-29 2012-06-27 302.838 6,463 -308 0.00% 1,957,240
2012-06-28 2012-06-26 295.527 6,771 +308 0.00% 2,001,011
2012-06-20 2012-06-18 301.700 6,463 -308 0.00% 1,949,890
2012-06-14 2012-06-12 293.577 6,771 +308 0.00% 1,987,810
2012-06-13 2012-06-11 293.740 6,463 -308 0.00% 1,898,439
2012-06-06 2012-06-04 280.417 6,771 +308 0.00% 1,898,705
2012-05-31 2012-05-29 315.203 6,463 +308 0.00% 2,037,156
2012-05-30 2012-05-28 309.186 6,155 +1,069 0.00% 1,903,041
2012-05-22 2012-05-18 306.512 5,086 -299 0.00% 1,558,921
2012-05-21 2012-05-17 311.359 5,385 +2,992 0.00% 1,676,668
2012-05-16 2012-05-14 321.219 2,393 +299 0.00% 768,678
2012-04-19 2012-04-17 333.587 2,094 -599 0.00% 698,531
2012-04-17 2012-04-13 334.255 2,693 -299 0.00% 900,150
2012-04-16 2012-04-12 324.395 2,992 +299 0.00% 970,589
2012-04-12 2012-04-10 330.077 2,693 +300 0.00% 888,898
2012-04-10 2012-04-03 344.617 2,393 +299 0.00% 824,669
2012-04-05 2012-04-02 339.938 2,094 -599 0.00% 711,830
2012-04-03 2012-03-30 335.258 2,693 +898 0.00% 902,850
2012-03-22 2012-03-20 353.308 1,795 +299 0.00% 634,188
2012-01-03 2011-12-29 309.353 1,496 -299 0.00% 462,793
2011-10-13 2011-10-11 304.674 1,795 -299 0.00% 546,889
2011-10-12 2011-10-10 299.660 2,094 -299 0.00% 627,488
2011-09-20 2011-09-16 337.264 2,393 -2,992 0.00% 807,072
2011-09-16 2011-09-14 321.052 5,385 +2,992 0.00% 1,728,867
2011-09-12 2011-09-08 347.089 2,393 +12 0.00% 830,585
2011-08-09 2011-08-05 376.993 2,381 -1,190 0.00% 897,621
2011-07-26 2011-07-22 387.410 3,571 -298 0.00% 1,383,439
2011-07-19 2011-07-15 376.657 3,869 +298 0.00% 1,457,288
2011-07-18 2011-07-14 378.337 3,571 -596 0.00% 1,351,043
2011-06-02 2011-05-31 408.914 4,167 -297 0.00% 1,703,943
2011-05-27 2011-05-25 393.794 4,464 -298 0.00% 1,757,894
2011-05-24 2011-05-20 401.858 4,762 +893 0.00% 1,913,646
2011-05-19 2011-05-17 385.729 3,869 +298 0.00% 1,492,387
2011-05-17 2011-05-13 396.146 3,571 -298 0.00% 1,414,636
2011-05-11 2011-05-06 405.474 3,869 +79 0.00% 1,568,777
2011-04-07 2011-04-04 445.609 3,790 -291 0.00% 1,688,859
2011-03-21 2011-03-17 399.985 4,081 +291 0.00% 1,632,338
2011-03-17 2011-03-15 407.532 3,790 +583 0.00% 1,544,546
2011-03-11 2011-03-09 429.829 3,207 +292 0.00% 1,378,463
2011-02-15 2011-02-11 414.393 2,915 +291 0.00% 1,207,954
2011-02-14 2011-02-10 416.451 2,624 +583 0.00% 1,092,767
2011-02-07 2011-01-31 441.150 2,041 +875 0.00% 900,387
2011-01-19 2011-01-17 464.476 1,166 -875 0.00% 541,580
2011-01-18 2011-01-14 461.389 2,041 -291 0.00% 941,695
2011-01-17 2011-01-13 449.040 2,332 +291 0.00% 1,047,161
2010-11-23 2010-11-19 413.707 2,041 +1,458 0.00% 844,375
2010-09-21 2010-09-17 360.192 583 -292 0.00% 209,992
2010-09-20 2010-09-16 353.674 875 -291 0.00% 309,465
2010-09-10 2010-09-08 350.930 1,166 +6 0.00% 409,185
2010-08-16 2010-08-12 355.412 1,160 -2,901 0.00% 412,277
2010-06-11 2010-06-09 303.186 4,061 -580 0.00% 1,231,237
2010-06-10 2010-06-08 302.324 4,641 +580 0.00% 1,403,085
2010-05-18 2010-05-14 327.579 4,061 +97 0.00% 1,330,297
2010-05-07 2010-05-05 332.347 3,964 +283 0.00% 1,317,422
2010-04-27 2010-04-23 346.298 3,681 +2,832 0.00% 1,274,721
2010-04-13 2010-04-09 368.725 849 -284 0.00% 313,047
2010-02-18 2010-02-12 336.055 1,133 -283 0.00% 380,751
2010-02-09 2010-02-05 318.219 1,416 +283 0.00% 450,599
2010-01-06 2010-01-04 353.185 1,133 -283 0.00% 400,158
2009-12-21 2009-12-17 343.295 1,416 +283 0.00% 486,106
2009-12-15 2009-12-11 354.951 1,133 -283 0.00% 402,159
2009-12-14 2009-12-10 347.887 1,416 +283 0.00% 492,608
2009-12-07 2009-12-03 357.776 1,133 -283 0.00% 405,360
2009-12-04 2009-12-02 351.066 1,416 +567 0.00% 497,109
2009-12-01 2009-11-27 336.232 849 +283 0.00% 285,461
2009-11-27 2009-11-25 347.887 566 -567 0.00% 196,904
2009-11-25 2009-11-23 343.295 1,133 +567 0.00% 388,954
2009-11-18 2009-11-16 347.004 566 -567 0.00% 196,404
2009-11-17 2009-11-13 345.768 1,133 +567 0.00% 391,755
2009-11-03 2009-10-30 354.244 566 -283 0.00% 200,502
2009-11-02 2009-10-29 343.295 849 +283 0.00% 291,458
2009-10-30 2009-10-28 351.419 566 +283 0.00% 198,903
2009-10-22 2009-10-20 378.967 283 -283 0.00% 107,248
2009-10-19 2009-10-15 354.597 566 -567 0.00% 200,702
2009-10-12 2009-10-08 347.887 1,133 -283 0.00% 394,156
2009-10-06 2009-10-02 336.408 1,416 +283 0.00% 476,354
2009-10-02 2009-09-29 345.768 1,133 +284 0.00% 391,755
2009-09-24 2009-09-22 357.787 849 +4 0.00% 303,761
2009-09-21 2009-09-17 356.012 845 -564 0.00% 300,830
2009-09-08 2009-09-04 330.456 1,409 +564 0.00% 465,612
2009-08-31 2009-08-27 346.251 845 -2,254 0.00% 292,582
2009-08-24 2009-08-20 347.138 3,099 -282 0.00% 1,075,781
2009-08-14 2009-08-12 340.572 3,381 -282 0.00% 1,151,473
2009-08-06 2009-08-04 345.896 3,663 -1,408 0.00% 1,267,017
2009-07-31 2009-07-29 349.445 5,071 +1,408 0.00% 1,772,037
2009-07-29 2009-07-27 359.916 3,663 +564 0.00% 1,318,373
2009-07-23 2009-07-21 344.299 3,099 +1,409 0.00% 1,066,981
2009-07-21 2009-07-17 327.971 1,690 -564 0.00% 554,271
2009-07-20 2009-07-16 313.773 2,254 -1,409 0.00% 707,245
2009-06-12 2009-06-10 333.473 3,663 +2,818 0.00% 1,221,511
2009-05-12 2009-05-08 315.311 845 +19 0.00% 266,437
2009-04-29 2009-04-27 278.621 826 -550 0.00% 230,141
2009-04-28 2009-04-24 287.703 1,376 +550 0.00% 395,879
2009-04-21 2009-04-17 278.440 826 -275 0.00% 229,991
2009-04-07 2009-04-03 265.907 1,101 -275 0.00% 292,764
2009-03-27 2009-03-25 254.646 1,376 -1,927 0.00% 350,393
2009-03-25 2009-03-23 248.107 3,303 -3,029 0.00% 819,499
2009-03-24 2009-03-20 229.399 6,332 +276 0.00% 1,452,557
2009-03-23 2009-03-19 237.754 6,056 +275 0.00% 1,439,841
2009-02-20 2009-02-18 242.295 5,781 +551 0.00% 1,400,708
2009-02-16 2009-02-12 240.116 5,230 +275 0.00% 1,255,805
2009-02-13 2009-02-11 242.114 4,955 +2,202 0.00% 1,199,672
2009-02-12 2009-02-10 245.383 2,753 -275 0.00% 675,539
2009-02-11 2009-02-09 246.654 3,028 -551 0.00% 746,869
2009-02-06 2009-02-04 240.842 3,579 +1,652 0.00% 861,974
2009-02-02 2009-01-29 250.287 1,927 -3,028 0.00% 482,303
2009-01-30 2009-01-23 245.746 4,955 +3,028 0.00% 1,217,672
2009-01-19 2009-01-15 255.191 1,927 +551 0.00% 491,753
2009-01-16 2009-01-14 268.813 1,376 -276 0.00% 369,887
2009-01-07 2009-01-05 294.241 1,652 -550 0.00% 486,087
2009-01-06 2009-01-02 279.348 2,202 -3,579 0.00% 615,124
2009-01-05 2008-12-31 266.270 5,781 +1,101 0.00% 1,539,309
2008-12-30 2008-12-24 265.181 4,680 +3,028 0.00% 1,241,045
2008-12-23 2008-12-19 295.876 1,652 +551 0.00% 488,787
2008-12-19 2008-12-17 292.425 1,101 +275 0.00% 321,960
2008-12-09 2008-12-05 245.201 826 -275 0.00% 202,536
2008-12-05 2008-12-03 246.291 1,101 +275 0.00% 271,166
2008-11-28 2008-11-26 254.283 826 -275 0.00% 210,038
2008-11-21 2008-11-19 236.120 1,101 -1,377 0.00% 259,968
2008-11-20 2008-11-18 236.483 2,478 +1,377 0.00% 586,005
2008-11-17 2008-11-13 237.936 1,101 +275 0.00% 261,968
2008-11-11 2008-11-07 287.703 826 -550 0.00% 237,643
2008-10-16 2008-10-14 296.058 1,376 -551 0.00% 407,376
2008-10-15 2008-10-13 281.164 1,927 -1,376 0.00% 541,803
2008-10-14 2008-10-10 245.201 3,303 -276 0.00% 809,900
2008-10-13 2008-10-09 266.815 3,579 +276 0.00% 954,932
2008-10-10 2008-10-08 263.364 3,303 +550 0.00% 869,892
2008-10-09 2008-10-06 285.342 2,753 +551 0.00% 785,545
2008-10-02 2008-09-29 316.037 2,202 +275 0.00% 695,914
2008-09-29 2008-09-25 346.396 1,927 +10 0.00% 667,504
2008-09-22 2008-09-18 336.535 1,917 +274 0.00% 645,138
2008-09-17 2008-09-12 369.586 1,643 -274 0.00% 607,230
2008-09-16 2008-09-11 364.108 1,917 +548 0.00% 697,995
2008-09-12 2008-09-10 379.081 1,369 +548 0.00% 518,962
2008-09-10 2008-09-08 396.611 821 -548 0.00% 325,618
2008-09-09 2008-09-05 383.829 1,369 +821 0.00% 525,462
2008-09-02 2008-08-29 409.759 548 -273 0.00% 224,548
2008-08-29 2008-08-27 398.072 821 -274 0.00% 326,817
2008-08-27 2008-08-25 382.733 1,095 -822 0.00% 419,093
2008-08-26 2008-08-21 369.221 1,917 +1,096 0.00% 707,796
2008-08-04 2008-07-31 402.454 821 -274 0.00% 330,415
2008-07-04 2008-07-02 376.525 1,095 +274 0.00% 412,295
2008-06-12 2008-06-10 441.896 821 +547 0.00% 362,797
2008-06-05 2008-06-03 448.470 274 -274 0.00% 122,881
2008-05-28 2008-05-26 445.183 548 +274 0.00% 243,960
2008-05-23 2008-05-21 465.635 274 +274 0.00% 127,584
2008-05-20 2008-05-16 468.922 0 -274
2008-05-13 2008-05-08 453.935 274 +5 0.00% 124,378
2008-04-09 2008-04-07 451.708 269 -270 0.00% 121,510
2008-04-07 2008-04-02 437.233 539 -808 0.00% 235,669
2008-03-27 2008-03-25 405.313 1,347 -539 0.00% 545,956
2008-03-19 2008-03-17 367.639 1,886 -269 0.00% 693,368
2008-03-12 2008-03-10 393.064 2,155 +538 0.00% 847,054
2008-03-10 2008-03-06 416.077 1,617 -269 0.00% 672,796
2008-03-07 2008-03-05 421.273 1,886 +269 0.00% 794,521
2008-03-06 2008-03-04 417.561 1,617 +809 0.00% 675,197
2008-03-05 2008-03-03 425.356 808 +269 0.00% 343,687
2008-01-29 2008-01-25 487.712 539 -808 0.00% 262,877
2008-01-18 2008-01-16 479.546 1,347 +808 0.00% 645,948
2008-01-15 2008-01-11 507.754 539 -269 0.00% 273,680
2008-01-14 2008-01-10 523.343 808 +539 0.00% 422,861
2008-01-09 2008-01-07 545.613 269 -1,078 0.00% 146,770
2007-12-21 2007-12-19 496.991 1,347 -539 0.00% 669,446
2007-12-18 2007-12-14 519.261 1,886 +539 0.00% 979,326
2007-12-17 2007-12-13 517.405 1,347 +1,078 0.00% 696,944
2007-12-11 2007-12-07 524.828 269 -270 0.00% 141,179
2007-11-30 2007-11-28 519.261 539 -269 0.00% 279,881
2007-11-27 2007-11-23 492.908 808 +269 0.00% 398,270
2007-11-21 2007-11-19 514.435 539 +270 0.00% 277,281
2007-10-02 2007-09-27 485.895 269 +1 0.00% 130,706
2007-09-18 2007-09-14 476.207 268 -269 0.00% 127,623
2007-09-14 2007-09-12 443.416 537 -536 0.00% 238,115
2007-08-29 2007-08-27 416.960 1,073 -269 0.00% 447,399
2007-08-22 2007-08-20 382.307 1,342 -268 0.00% 513,056
2007-08-20 2007-08-16 369.638 1,610 +268 0.00% 595,117
2007-08-14 2007-08-10 384.543 1,342 +537 0.00% 516,056
2007-07-30 2007-07-26 415.470 805 +268 0.00% 334,453
2007-07-23 2007-07-19 424.785 537 -268 0.00% 228,110
2007-07-19 2007-07-17 408.390 805 -1,342 0.00% 328,754
2007-07-17 2007-07-13 406.900 2,147 +268 0.00% 873,614
2007-06-26 2007-06-22 382.680 1,879 0.00% 719,055

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top