History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 37,620 | +0 | 0.00% | 1,958,121 |
| 2025-10-13 | 2025-10-09 | 52.000 | 37,620 | +0 | 0.00% | 1,956,240 |
| 2025-10-10 | 2025-10-08 | 51.300 | 37,620 | +0 | 0.00% | 1,929,906 |
| 2025-10-09 | 2025-10-06 | 50.550 | 37,620 | +0 | 0.00% | 1,901,691 |
| 2025-10-08 | 2025-10-03 | 51.200 | 37,620 | +0 | 0.00% | 1,926,144 |
| 2025-10-06 | 2025-10-02 | 51.600 | 37,620 | +0 | 0.00% | 1,941,192 |
| 2025-10-03 | 2025-09-30 | 51.250 | 37,620 | +0 | 0.00% | 1,928,025 |
| 2025-10-02 | 2025-09-29 | 50.900 | 37,620 | +0 | 0.00% | 1,914,858 |
| 2025-09-30 | 2025-09-26 | 49.700 | 37,620 | +0 | 0.00% | 1,869,714 |
| 2025-09-29 | 2025-09-25 | 50.100 | 37,620 | +0 | 0.00% | 1,884,762 |
| 2025-09-26 | 2025-09-24 | 50.450 | 37,620 | +0 | 0.00% | 1,897,929 |
| 2025-09-25 | 2025-09-23 | 50.300 | 37,620 | +0 | 0.00% | 1,892,286 |
| 2025-09-24 | 2025-09-22 | 50.150 | 37,620 | +0 | 0.00% | 1,886,643 |
| 2025-09-23 | 2025-09-19 | 50.550 | 37,620 | +0 | 0.00% | 1,901,691 |
| 2025-09-22 | 2025-09-18 | 51.450 | 37,620 | +0 | 0.00% | 1,935,549 |
| 2025-09-19 | 2025-09-17 | 52.350 | 37,620 | +0 | 0.00% | 1,969,407 |
| 2025-09-18 | 2025-09-16 | 52.050 | 37,620 | +0 | 0.00% | 1,958,121 |
| 2025-09-17 | 2025-09-15 | 51.900 | 37,620 | +0 | 0.00% | 1,952,478 |
| 2025-09-16 | 2025-09-12 | 53.170 | 37,620 | +0 | 0.00% | 2,000,246 |
| 2025-09-15 | 2025-09-11 | 52.916 | 37,620 | +509 | 0.00% | 1,990,712 |
| 2025-09-12 | 2025-09-10 | 52.815 | 37,111 | +0 | 0.00% | 1,960,015 |
| 2025-09-11 | 2025-09-09 | 52.359 | 37,111 | +0 | 0.00% | 1,943,086 |
| 2025-09-10 | 2025-09-08 | 52.359 | 37,111 | +0 | 0.00% | 1,943,086 |
| 2025-09-09 | 2025-09-05 | 52.004 | 37,111 | +0 | 0.00% | 1,929,919 |
| 2025-09-08 | 2025-09-04 | 51.345 | 37,111 | +0 | 0.00% | 1,905,466 |
| 2025-09-05 | 2025-09-03 | 51.700 | 37,111 | +0 | 0.00% | 1,918,633 |
| 2025-09-04 | 2025-09-02 | 52.460 | 37,111 | +0 | 0.00% | 1,946,848 |
| 2025-09-03 | 2025-09-01 | 52.409 | 37,111 | +0 | 0.00% | 1,944,967 |
| 2025-09-02 | 2025-08-29 | 52.055 | 37,111 | +0 | 0.00% | 1,931,800 |
| 2025-09-01 | 2025-08-28 | 52.207 | 37,111 | +0 | 0.00% | 1,937,443 |
| 2025-08-29 | 2025-08-27 | 51.852 | 37,111 | +0 | 0.00% | 1,924,276 |
| 2025-08-28 | 2025-08-26 | 52.055 | 37,111 | +0 | 0.00% | 1,931,800 |
| 2025-08-27 | 2025-08-25 | 52.967 | 37,111 | +0 | 0.00% | 1,965,658 |
| 2025-08-26 | 2025-08-22 | 52.511 | 37,111 | +0 | 0.00% | 1,948,729 |
| 2025-08-25 | 2025-08-21 | 52.511 | 37,111 | +0 | 0.00% | 1,948,729 |
| 2025-08-22 | 2025-08-20 | 51.953 | 37,111 | +0 | 0.00% | 1,928,038 |
| 2025-08-21 | 2025-08-19 | 52.207 | 37,111 | +0 | 0.00% | 1,937,443 |
| 2025-08-20 | 2025-08-18 | 51.852 | 37,111 | +0 | 0.00% | 1,924,276 |
| 2025-08-19 | 2025-08-15 | 52.156 | 37,111 | +0 | 0.00% | 1,935,562 |
| 2025-08-18 | 2025-08-14 | 52.714 | 37,111 | +0 | 0.00% | 1,956,253 |
| 2025-08-15 | 2025-08-13 | 52.916 | 37,111 | +0 | 0.00% | 1,963,777 |
| 2025-08-14 | 2025-08-12 | 52.004 | 37,111 | +0 | 0.00% | 1,929,919 |
| 2025-08-13 | 2025-08-11 | 52.055 | 37,111 | +0 | 0.00% | 1,931,800 |
| 2025-08-12 | 2025-08-08 | 52.156 | 37,111 | +0 | 0.00% | 1,935,562 |
| 2025-08-11 | 2025-08-07 | 51.852 | 37,111 | +0 | 0.00% | 1,924,276 |
| 2025-08-08 | 2025-08-06 | 50.787 | 37,111 | +0 | 0.00% | 1,884,775 |
| 2025-08-07 | 2025-08-05 | 51.598 | 37,111 | +0 | 0.00% | 1,914,871 |
| 2025-08-06 | 2025-08-04 | 51.092 | 37,111 | +0 | 0.00% | 1,896,061 |
| 2025-08-05 | 2025-08-01 | 51.193 | 37,111 | +0 | 0.00% | 1,899,823 |
| 2025-08-04 | 2025-07-31 | 52.105 | 37,111 | +0 | 0.00% | 1,933,681 |
| 2025-08-01 | 2025-07-30 | 53.271 | 37,111 | +0 | 0.00% | 1,976,944 |
| 2025-07-31 | 2025-07-29 | 54.031 | 37,111 | +0 | 0.00% | 2,005,160 |
| 2025-07-30 | 2025-07-28 | 53.727 | 37,111 | +0 | 0.00% | 1,993,873 |
| 2025-07-29 | 2025-07-25 | 54.183 | 37,111 | +0 | 0.00% | 2,010,803 |
| 2025-07-28 | 2025-07-24 | 53.018 | 37,111 | +0 | 0.00% | 1,967,539 |
| 2025-07-25 | 2025-07-23 | 51.548 | 37,111 | +0 | 0.00% | 1,912,990 |
| 2025-07-24 | 2025-07-22 | 51.396 | 37,111 | +0 | 0.00% | 1,907,347 |
| 2025-07-23 | 2025-07-21 | 49.926 | 37,111 | +0 | 0.00% | 1,852,798 |
| 2025-07-22 | 2025-07-18 | 49.622 | 37,111 | +0 | 0.00% | 1,841,511 |
| 2025-07-21 | 2025-07-17 | 49.216 | 37,111 | +0 | 0.00% | 1,826,463 |
| 2025-07-18 | 2025-07-16 | 48.963 | 37,111 | +0 | 0.00% | 1,817,058 |
| 2025-07-17 | 2025-07-15 | 48.811 | 37,111 | +0 | 0.00% | 1,811,415 |
| 2025-07-16 | 2025-07-14 | 48.659 | 37,111 | +0 | 0.00% | 1,805,772 |
| 2025-07-15 | 2025-07-11 | 48.659 | 37,111 | +0 | 0.00% | 1,805,772 |
| 2025-07-14 | 2025-07-10 | 48.608 | 37,111 | +0 | 0.00% | 1,803,891 |
| 2025-07-11 | 2025-07-09 | 48.405 | 37,111 | +0 | 0.00% | 1,796,367 |
| 2025-07-10 | 2025-07-08 | 48.507 | 37,111 | +0 | 0.00% | 1,800,129 |
| 2025-07-09 | 2025-07-07 | 48.659 | 37,111 | +0 | 0.00% | 1,805,772 |
| 2025-07-08 | 2025-07-04 | 49.267 | 37,111 | +0 | 0.00% | 1,828,344 |
| 2025-07-07 | 2025-07-03 | 50.078 | 37,111 | +0 | 0.00% | 1,858,441 |
| 2025-07-04 | 2025-07-02 | 49.926 | 37,111 | +0 | 0.00% | 1,852,798 |
| 2025-07-03 | 2025-06-30 | 48.963 | 37,111 | +0 | 0.00% | 1,817,058 |
| 2025-07-02 | 2025-06-27 | 49.368 | 37,111 | +0 | 0.00% | 1,832,106 |
| 2025-06-30 | 2025-06-26 | 49.672 | 37,111 | +0 | 0.00% | 1,843,392 |
| 2025-06-27 | 2025-06-25 | 49.723 | 37,111 | +0 | 0.00% | 1,845,273 |
| 2025-06-26 | 2025-06-24 | 49.520 | 37,111 | +0 | 0.00% | 1,837,749 |
| 2025-06-25 | 2025-06-23 | 49.064 | 37,111 | +0 | 0.00% | 1,820,820 |
| 2025-06-24 | 2025-06-20 | 48.050 | 37,111 | +0 | 0.00% | 1,783,200 |
| 2025-06-23 | 2025-06-19 | 48.355 | 37,111 | +0 | 0.00% | 1,794,486 |
| 2025-06-20 | 2025-06-18 | 49.926 | 37,111 | +0 | 0.00% | 1,852,798 |
| 2025-06-19 | 2025-06-17 | 49.064 | 37,111 | +0 | 0.00% | 1,820,820 |
| 2025-06-18 | 2025-06-16 | 48.861 | 37,111 | +0 | 0.00% | 1,813,296 |
| 2025-06-17 | 2025-06-13 | 48.050 | 37,111 | +0 | 0.00% | 1,783,200 |
| 2025-06-16 | 2025-06-12 | 47.696 | 37,111 | +0 | 0.00% | 1,770,033 |
| 2025-06-13 | 2025-06-11 | 47.037 | 37,111 | +0 | 0.00% | 1,745,580 |
| 2025-06-12 | 2025-06-10 | 46.682 | 37,111 | +0 | 0.00% | 1,732,413 |
| 2025-06-11 | 2025-06-09 | 46.733 | 37,111 | +0 | 0.00% | 1,734,294 |
| 2025-06-10 | 2025-06-06 | 46.530 | 37,111 | +0 | 0.00% | 1,726,770 |
| 2025-06-09 | 2025-06-05 | 46.276 | 37,111 | +0 | 0.00% | 1,717,365 |
| 2025-06-06 | 2025-06-04 | 45.567 | 37,111 | +0 | 0.00% | 1,691,030 |
| 2025-06-05 | 2025-06-03 | 46.428 | 37,111 | +0 | 0.00% | 1,723,008 |
| 2025-06-04 | 2025-06-02 | 44.502 | 37,111 | +0 | 0.00% | 1,651,529 |
| 2025-06-03 | 2025-05-30 | 44.756 | 37,111 | +0 | 0.00% | 1,660,934 |
| 2025-06-02 | 2025-05-29 | 44.148 | 37,111 | +0 | 0.00% | 1,638,362 |
| 2025-05-30 | 2025-05-28 | 44.148 | 37,111 | +0 | 0.00% | 1,638,362 |
| 2025-05-29 | 2025-05-27 | 43.742 | 37,111 | +0 | 0.00% | 1,623,314 |
| 2025-05-28 | 2025-05-26 | 47.104 | 37,111 | +0 | 0.00% | 1,748,094 |
| 2025-05-27 | 2025-05-23 | 47.314 | 37,111 | +1,252 | 0.00% | 1,755,881 |
| 2025-05-26 | 2025-05-22 | 47.314 | 35,859 | +0 | 0.00% | 1,696,643 |
| 2025-05-23 | 2025-05-21 | 47.629 | 35,859 | +0 | 0.00% | 1,707,929 |
| 2025-05-22 | 2025-05-20 | 47.786 | 35,859 | +0 | 0.00% | 1,713,572 |
| 2025-05-21 | 2025-05-19 | 47.524 | 35,859 | +0 | 0.00% | 1,704,167 |
| 2025-05-20 | 2025-05-16 | 47.472 | 35,859 | +0 | 0.00% | 1,702,286 |
| 2025-05-19 | 2025-05-15 | 47.734 | 35,859 | +0 | 0.00% | 1,711,691 |
| 2025-05-16 | 2025-05-14 | 47.577 | 35,859 | +0 | 0.00% | 1,706,048 |
| 2025-05-15 | 2025-05-13 | 47.000 | 35,859 | +0 | 0.00% | 1,685,357 |
| 2025-05-14 | 2025-05-12 | 47.419 | 35,859 | +0 | 0.00% | 1,700,405 |
| 2025-05-13 | 2025-05-09 | 46.790 | 35,859 | +0 | 0.00% | 1,677,833 |
| 2025-05-12 | 2025-05-08 | 46.318 | 35,859 | +0 | 0.00% | 1,660,905 |
| 2025-05-09 | 2025-05-07 | 46.790 | 35,859 | +0 | 0.00% | 1,677,833 |
| 2025-05-08 | 2025-05-06 | 46.108 | 35,859 | +0 | 0.00% | 1,653,381 |
| 2025-05-07 | 2025-05-02 | 45.950 | 35,859 | +0 | 0.00% | 1,647,738 |
| 2025-05-06 | 2025-04-30 | 45.950 | 35,859 | +0 | 0.00% | 1,647,738 |
| 2025-05-02 | 2025-04-29 | 45.531 | 35,859 | +0 | 0.00% | 1,632,690 |
| 2025-04-30 | 2025-04-28 | 45.111 | 35,859 | +0 | 0.00% | 1,617,642 |
| 2025-04-29 | 2025-04-25 | 45.373 | 35,859 | +0 | 0.00% | 1,627,047 |
| 2025-04-28 | 2025-04-24 | 45.059 | 35,859 | +0 | 0.00% | 1,615,761 |
| 2025-04-25 | 2025-04-23 | 45.636 | 35,859 | +0 | 0.00% | 1,636,452 |
| 2025-04-24 | 2025-04-22 | 45.426 | 35,859 | +0 | 0.00% | 1,628,928 |
| 2025-04-23 | 2025-04-17 | 44.219 | 35,859 | +0 | 0.00% | 1,585,665 |
| 2025-04-22 | 2025-04-16 | 43.957 | 35,859 | +0 | 0.00% | 1,576,261 |
| 2025-04-17 | 2025-04-15 | 43.905 | 35,859 | +0 | 0.00% | 1,574,380 |
| 2025-04-16 | 2025-04-14 | 43.118 | 35,859 | +0 | 0.00% | 1,546,165 |
| 2025-04-15 | 2025-04-11 | 41.754 | 35,859 | +0 | 0.00% | 1,497,259 |
| 2025-04-14 | 2025-04-10 | 41.439 | 35,859 | +0 | 0.00% | 1,485,974 |
| 2025-04-11 | 2025-04-09 | 40.495 | 35,859 | +0 | 0.00% | 1,452,116 |
| 2025-04-10 | 2025-04-08 | 41.072 | 35,859 | +0 | 0.00% | 1,472,807 |
| 2025-04-09 | 2025-04-07 | 42.174 | 35,859 | +0 | 0.00% | 1,512,307 |
| 2025-04-08 | 2025-04-03 | 46.003 | 35,859 | +0 | 0.00% | 1,649,619 |
| 2025-04-07 | 2025-04-02 | 46.475 | 35,859 | +0 | 0.00% | 1,666,548 |
| 2025-04-03 | 2025-04-01 | 46.685 | 35,859 | +0 | 0.00% | 1,674,071 |
| 2025-04-02 | 2025-03-31 | 45.898 | 35,859 | +0 | 0.00% | 1,645,857 |
| 2025-04-01 | 2025-03-28 | 47.367 | 35,859 | +0 | 0.00% | 1,698,524 |
| 2025-03-31 | 2025-03-27 | 47.944 | 35,859 | +0 | 0.00% | 1,719,215 |
| 2025-03-28 | 2025-03-26 | 47.524 | 35,859 | +0 | 0.00% | 1,704,167 |
| 2025-03-27 | 2025-03-25 | 47.262 | 35,859 | +0 | 0.00% | 1,694,762 |
| 2025-03-26 | 2025-03-24 | 47.262 | 35,859 | +0 | 0.00% | 1,694,762 |
| 2025-03-25 | 2025-03-21 | 45.373 | 35,859 | +0 | 0.00% | 1,627,047 |
| 2025-03-24 | 2025-03-20 | 47.052 | 35,859 | +0 | 0.00% | 1,687,238 |
| 2025-03-21 | 2025-03-19 | 48.049 | 35,859 | +0 | 0.00% | 1,722,977 |
| 2025-03-20 | 2025-03-18 | 47.472 | 35,859 | +0 | 0.00% | 1,702,286 |
| 2025-03-19 | 2025-03-17 | 48.835 | 35,859 | +0 | 0.00% | 1,751,192 |
| 2025-03-18 | 2025-03-14 | 48.521 | 35,859 | +0 | 0.00% | 1,739,906 |
| 2025-03-17 | 2025-03-13 | 51.825 | 35,859 | +0 | 0.00% | 1,858,407 |
| 2025-03-14 | 2025-03-12 | 51.773 | 35,859 | +0 | 0.00% | 1,856,526 |
| 2025-03-13 | 2025-03-11 | 52.402 | 35,859 | +0 | 0.00% | 1,879,098 |
| 2025-03-12 | 2025-03-10 | 52.035 | 35,859 | +0 | 0.00% | 1,865,931 |
| 2025-03-11 | 2025-03-07 | 51.930 | 35,859 | +0 | 0.00% | 1,862,169 |
| 2025-03-10 | 2025-03-06 | 54.081 | 35,859 | +0 | 0.00% | 1,939,289 |
| 2025-03-07 | 2025-03-05 | 49.412 | 35,859 | +0 | 0.00% | 1,771,882 |
| 2025-03-06 | 2025-03-04 | 40.548 | 35,859 | +0 | 0.00% | 1,453,997 |
| 2025-03-05 | 2025-03-03 | 41.072 | 35,859 | +0 | 0.00% | 1,472,807 |
| 2025-03-04 | 2025-02-28 | 40.757 | 35,859 | +0 | 0.00% | 1,461,521 |
| 2025-03-03 | 2025-02-27 | 41.492 | 35,859 | +0 | 0.00% | 1,487,854 |
| 2025-02-28 | 2025-02-26 | 41.807 | 35,859 | +0 | 0.00% | 1,499,140 |
| 2025-02-27 | 2025-02-25 | 41.334 | 35,859 | +0 | 0.00% | 1,482,212 |
| 2025-02-26 | 2025-02-24 | 41.702 | 35,859 | +0 | 0.00% | 1,495,378 |
| 2025-02-25 | 2025-02-21 | 41.334 | 35,859 | +0 | 0.00% | 1,482,212 |
| 2025-02-24 | 2025-02-20 | 41.597 | 35,859 | +0 | 0.00% | 1,491,616 |
| 2025-02-21 | 2025-02-19 | 41.230 | 35,859 | +0 | 0.00% | 1,478,450 |
| 2025-02-20 | 2025-02-18 | 41.439 | 35,859 | +0 | 0.00% | 1,485,974 |
| 2025-02-19 | 2025-02-17 | 41.387 | 35,859 | +0 | 0.00% | 1,484,093 |
| 2025-02-18 | 2025-02-14 | 41.387 | 35,859 | +0 | 0.00% | 1,484,093 |
| 2025-02-17 | 2025-02-13 | 41.387 | 35,859 | +0 | 0.00% | 1,484,093 |
| 2025-02-14 | 2025-02-12 | 41.230 | 35,859 | +0 | 0.00% | 1,478,450 |
| 2025-02-13 | 2025-02-11 | 40.757 | 35,859 | +0 | 0.00% | 1,461,521 |
| 2025-02-12 | 2025-02-10 | 40.967 | 35,859 | +0 | 0.00% | 1,469,045 |
| 2025-02-11 | 2025-02-07 | 40.967 | 35,859 | +0 | 0.00% | 1,469,045 |
| 2025-02-10 | 2025-02-06 | 40.862 | 35,859 | +0 | 0.00% | 1,465,283 |
| 2025-02-07 | 2025-02-05 | 40.390 | 35,859 | +0 | 0.00% | 1,448,354 |
| 2025-02-06 | 2025-02-04 | 40.967 | 35,859 | +0 | 0.00% | 1,469,045 |
| 2025-02-05 | 2025-02-03 | 40.810 | 35,859 | +0 | 0.00% | 1,463,402 |
| 2025-02-04 | 2025-01-28 | 41.125 | 35,859 | +0 | 0.00% | 1,474,688 |
| 2025-02-03 | 2025-01-24 | 41.177 | 35,859 | +0 | 0.00% | 1,476,569 |
| 2025-01-27 | 2025-01-23 | 41.125 | 35,859 | +0 | 0.00% | 1,474,688 |
| 2025-01-24 | 2025-01-22 | 41.964 | 35,859 | +0 | 0.00% | 1,504,783 |
| 2025-01-23 | 2025-01-21 | 41.964 | 35,859 | +0 | 0.00% | 1,504,783 |
| 2025-01-22 | 2025-01-20 | 42.069 | 35,859 | +0 | 0.00% | 1,508,545 |
| 2025-01-21 | 2025-01-17 | 42.174 | 35,859 | +0 | 0.00% | 1,512,307 |
| 2025-01-20 | 2025-01-16 | 41.597 | 35,859 | +0 | 0.00% | 1,491,616 |
| 2025-01-17 | 2025-01-15 | 41.911 | 35,859 | +0 | 0.00% | 1,502,902 |
| 2025-01-16 | 2025-01-14 | 41.754 | 35,859 | +0 | 0.00% | 1,497,259 |
| 2025-01-15 | 2025-01-13 | 41.754 | 35,859 | +0 | 0.00% | 1,497,259 |
| 2025-01-14 | 2025-01-10 | 42.331 | 35,859 | +0 | 0.00% | 1,517,950 |
| 2025-01-13 | 2025-01-09 | 42.488 | 35,859 | +0 | 0.00% | 1,523,593 |
| 2025-01-10 | 2025-01-08 | 42.541 | 35,859 | +0 | 0.00% | 1,525,474 |
| 2025-01-09 | 2025-01-07 | 43.065 | 35,859 | +0 | 0.00% | 1,544,284 |
| 2025-01-08 | 2025-01-06 | 43.328 | 35,859 | +0 | 0.00% | 1,553,689 |
| 2025-01-07 | 2025-01-03 | 43.170 | 35,859 | +0 | 0.00% | 1,548,046 |
| 2025-01-06 | 2025-01-02 | 43.065 | 35,859 | +0 | 0.00% | 1,544,284 |
| 2025-01-03 | 2024-12-31 | 43.538 | 35,859 | +0 | 0.00% | 1,561,213 |
| 2025-01-02 | 2024-12-27 | 43.852 | 35,859 | +0 | 0.00% | 1,572,499 |
| 2024-12-30 | 2024-12-24 | 43.695 | 35,859 | +0 | 0.00% | 1,566,856 |
| 2024-12-27 | 2024-12-20 | 42.593 | 35,859 | +0 | 0.00% | 1,527,355 |
| 2024-12-23 | 2024-12-19 | 42.856 | 35,859 | +0 | 0.00% | 1,536,760 |
| 2024-12-20 | 2024-12-18 | 43.170 | 35,859 | +0 | 0.00% | 1,548,046 |
| 2024-12-19 | 2024-12-17 | 43.328 | 35,859 | +0 | 0.00% | 1,553,689 |
| 2024-12-18 | 2024-12-16 | 43.590 | 35,859 | +0 | 0.00% | 1,563,094 |
| 2024-12-17 | 2024-12-13 | 44.534 | 35,859 | +0 | 0.00% | 1,596,951 |
| 2024-12-16 | 2024-12-12 | 45.006 | 35,859 | +0 | 0.00% | 1,613,880 |
| 2024-12-13 | 2024-12-11 | 44.692 | 35,859 | +0 | 0.00% | 1,602,594 |
| 2024-12-12 | 2024-12-10 | 44.849 | 35,859 | +0 | 0.00% | 1,608,237 |
| 2024-12-11 | 2024-12-09 | 45.269 | 35,859 | +0 | 0.00% | 1,623,285 |
| 2024-12-10 | 2024-12-06 | 44.429 | 35,859 | +0 | 0.00% | 1,593,189 |
| 2024-12-09 | 2024-12-05 | 44.115 | 35,859 | +0 | 0.00% | 1,581,903 |
| 2024-12-06 | 2024-12-04 | 43.957 | 35,859 | +0 | 0.00% | 1,576,261 |
| 2024-12-05 | 2024-12-03 | 43.642 | 35,859 | +0 | 0.00% | 1,564,975 |
| 2024-12-04 | 2024-12-02 | 42.698 | 35,859 | +0 | 0.00% | 1,531,117 |
| 2024-12-03 | 2024-11-29 | 42.488 | 35,859 | +0 | 0.00% | 1,523,593 |
| 2024-12-02 | 2024-11-28 | 42.174 | 35,859 | +0 | 0.00% | 1,512,307 |
| 2024-11-29 | 2024-11-27 | 42.488 | 35,859 | +0 | 0.00% | 1,523,593 |
| 2024-11-28 | 2024-11-26 | 42.121 | 35,859 | +0 | 0.00% | 1,510,426 |
| 2024-11-27 | 2024-11-25 | 41.754 | 35,859 | +0 | 0.00% | 1,497,259 |
| 2024-11-26 | 2024-11-22 | 41.859 | 35,859 | +0 | 0.00% | 1,501,021 |
| 2024-11-25 | 2024-11-21 | 42.226 | 35,859 | +0 | 0.00% | 1,514,188 |
| 2024-11-22 | 2024-11-20 | 42.226 | 35,859 | +0 | 0.00% | 1,514,188 |
| 2024-11-21 | 2024-11-19 | 42.279 | 35,859 | +0 | 0.00% | 1,516,069 |
| 2024-11-20 | 2024-11-18 | 41.964 | 35,859 | +0 | 0.00% | 1,504,783 |
| 2024-11-19 | 2024-11-15 | 42.226 | 35,859 | +0 | 0.00% | 1,514,188 |
| 2024-11-18 | 2024-11-14 | 41.544 | 35,859 | +0 | 0.00% | 1,489,735 |
| 2024-11-15 | 2024-11-13 | 41.964 | 35,859 | +0 | 0.00% | 1,504,783 |
| 2024-11-14 | 2024-11-12 | 42.279 | 35,859 | +0 | 0.00% | 1,516,069 |
| 2024-11-13 | 2024-11-11 | 42.856 | 35,859 | +0 | 0.00% | 1,536,760 |
| 2024-11-12 | 2024-11-08 | 43.275 | 35,859 | +0 | 0.00% | 1,551,808 |
| 2024-11-11 | 2024-11-07 | 43.380 | 35,859 | +0 | 0.00% | 1,555,570 |
| 2024-11-08 | 2024-11-06 | 43.065 | 35,859 | +0 | 0.00% | 1,544,284 |
| 2024-11-07 | 2024-11-05 | 43.380 | 35,859 | +0 | 0.00% | 1,555,570 |
| 2024-11-06 | 2024-11-04 | 43.170 | 35,859 | +0 | 0.00% | 1,548,046 |
| 2024-11-05 | 2024-11-01 | 43.065 | 35,859 | +0 | 0.00% | 1,544,284 |
| 2024-11-04 | 2024-10-31 | 42.908 | 35,859 | +0 | 0.00% | 1,538,641 |
| 2024-11-01 | 2024-10-30 | 43.223 | 35,859 | +0 | 0.00% | 1,549,927 |
| 2024-10-31 | 2024-10-29 | 43.590 | 35,859 | +0 | 0.00% | 1,563,094 |
| 2024-10-30 | 2024-10-28 | 43.905 | 35,859 | +0 | 0.00% | 1,574,380 |
| 2024-10-29 | 2024-10-25 | 43.800 | 35,859 | +0 | 0.00% | 1,570,618 |
| 2024-10-28 | 2024-10-24 | 43.905 | 35,859 | +0 | 0.00% | 1,574,380 |
| 2024-10-25 | 2024-10-23 | 43.957 | 35,859 | +0 | 0.00% | 1,576,261 |
| 2024-10-24 | 2024-10-22 | 44.062 | 35,859 | +0 | 0.00% | 1,580,022 |
| 2024-10-23 | 2024-10-21 | 43.905 | 35,859 | +0 | 0.00% | 1,574,380 |
| 2024-10-22 | 2024-10-18 | 44.062 | 35,859 | +0 | 0.00% | 1,580,022 |
| 2024-10-21 | 2024-10-17 | 43.380 | 35,859 | +0 | 0.00% | 1,555,570 |
| 2024-10-18 | 2024-10-16 | 43.747 | 35,859 | +0 | 0.00% | 1,568,737 |
| 2024-10-17 | 2024-10-15 | 44.062 | 35,859 | +0 | 0.00% | 1,580,022 |
| 2024-10-16 | 2024-10-14 | 45.059 | 35,859 | +0 | 0.00% | 1,615,761 |
| 2024-10-15 | 2024-10-10 | 45.898 | 35,859 | +0 | 0.00% | 1,645,857 |
| 2024-10-14 | 2024-10-09 | 45.164 | 35,859 | +0 | 0.00% | 1,619,523 |
| 2024-10-10 | 2024-10-08 | 45.741 | 35,859 | +0 | 0.00% | 1,640,214 |
| 2024-10-09 | 2024-10-07 | 47.996 | 35,859 | +0 | 0.00% | 1,721,096 |
| 2024-10-08 | 2024-10-04 | 47.577 | 35,859 | +0 | 0.00% | 1,706,048 |
| 2024-10-07 | 2024-10-03 | 47.052 | 35,859 | +0 | 0.00% | 1,687,238 |
| 2024-10-04 | 2024-10-02 | 47.419 | 35,859 | +0 | 0.00% | 1,700,405 |
| 2024-10-03 | 2024-09-30 | 46.895 | 35,859 | +0 | 0.00% | 1,681,595 |
| 2024-10-02 | 2024-09-27 | 47.052 | 35,859 | +0 | 0.00% | 1,687,238 |
| 2024-09-30 | 2024-09-26 | 46.265 | 35,859 | +0 | 0.00% | 1,659,024 |
| 2024-09-27 | 2024-09-25 | 46.790 | 35,859 | +0 | 0.00% | 1,677,833 |
| 2024-09-26 | 2024-09-24 | 46.213 | 35,859 | +0 | 0.00% | 1,657,143 |
| 2024-09-25 | 2024-09-23 | 45.898 | 35,859 | +0 | 0.00% | 1,645,857 |
| 2024-09-24 | 2024-09-20 | 46.160 | 35,859 | +0 | 0.00% | 1,655,262 |
| 2024-09-23 | 2024-09-19 | 45.006 | 35,859 | +0 | 0.00% | 1,613,880 |
| 2024-09-20 | 2024-09-17 | 44.954 | 35,859 | +0 | 0.00% | 1,611,999 |
| 2024-09-19 | 2024-09-16 | 43.957 | 35,859 | +0 | 0.00% | 1,576,261 |
| 2024-09-17 | 2024-09-13 | 43.590 | 35,859 | +0 | 0.00% | 1,563,094 |
| 2024-09-16 | 2024-09-12 | 44.639 | 35,859 | +0 | 0.00% | 1,600,694 |
| 2024-09-13 | 2024-09-11 | 44.372 | 35,859 | +120 | 0.00% | 1,591,132 |
| 2024-05-28 | 2024-05-24 | 45.967 | 35,739 | +1,531 | 0.00% | 1,642,815 |
| 2023-11-03 | 2023-11-01 | 44.073 | 34,208 | -1,795 | 0.00% | 1,507,636 |
| 2023-09-04 | 2023-08-30 | 48.099 | 36,003 | +637 | 0.00% | 1,731,713 |
| 2023-05-23 | 2023-05-19 | 60.441 | 35,366 | +1,446 | 0.00% | 2,137,544 |
| 2022-09-05 | 2022-09-01 | 60.269 | 33,920 | +570 | 0.00% | 2,044,337 |
| 2022-05-24 | 2022-05-20 | 70.349 | 33,350 | +1,099 | 0.00% | 2,346,126 |
| 2021-09-06 | 2021-09-02 | 71.791 | 32,251 | +453 | 0.00% | 2,315,323 |
| 2021-05-18 | 2021-05-14 | 80.789 | 31,798 | +860 | 0.00% | 2,568,933 |
| 2021-05-12 | 2021-05-10 | 85.263 | 30,938 | -3,085 | 0.00% | 2,637,867 |
| 2020-12-08 | 2020-12-04 | 73.592 | 34,023 | -385 | 0.00% | 2,503,821 |
| 2020-12-07 | 2020-12-03 | 73.203 | 34,408 | -9,640 | 0.00% | 2,518,769 |
| 2020-11-19 | 2020-11-17 | 75.213 | 44,048 | -385 | 0.00% | 3,312,982 |
| 2020-11-17 | 2020-11-13 | 70.285 | 44,433 | -771 | 0.00% | 3,122,984 |
| 2020-09-07 | 2020-09-03 | 65.842 | 45,204 | +555 | 0.00% | 2,976,315 |
| 2020-06-12 | 2020-06-10 | 71.947 | 44,649 | +1,904 | 0.00% | 3,212,354 |
| 2020-06-11 | 2020-06-09 | 72.735 | 42,745 | +11,425 | 0.00% | 3,109,039 |
| 2020-05-19 | 2020-05-15 | 75.981 | 31,320 | +1,284 | 0.00% | 2,379,723 |
| 2020-01-10 | 2020-01-08 | 98.775 | 30,036 | -1,096 | 0.00% | 2,966,812 |
| 2020-01-08 | 2020-01-06 | 100.692 | 31,132 | -2,191 | 0.00% | 3,134,739 |
| 2019-12-19 | 2019-12-17 | 103.293 | 33,323 | +4,383 | 0.00% | 3,442,033 |
| 2019-10-04 | 2019-10-02 | 95.147 | 28,940 | +365 | 0.00% | 2,753,563 |
| 2019-09-02 | 2019-08-29 | 95.404 | 28,575 | +364 | 0.00% | 2,726,176 |
| 2019-08-19 | 2019-08-15 | 92.284 | 28,211 | -2,885 | 0.00% | 2,603,429 |
| 2019-08-08 | 2019-08-06 | 95.127 | 31,096 | +1,443 | 0.00% | 2,958,066 |
| 2019-08-06 | 2019-08-02 | 99.772 | 29,653 | +1,442 | 0.00% | 2,958,548 |
| 2019-08-02 | 2019-07-31 | 102.130 | 28,211 | +360 | 0.00% | 2,881,180 |
| 2019-07-11 | 2019-07-09 | 105.250 | 27,851 | -10,095 | 0.00% | 2,931,310 |
| 2019-07-08 | 2019-07-04 | 107.538 | 37,946 | +10,095 | 0.00% | 4,080,628 |
| 2019-07-05 | 2019-07-03 | 107.746 | 27,851 | +1,443 | 0.00% | 3,000,827 |
| 2019-06-12 | 2019-06-10 | 106.082 | 26,408 | +721 | 0.00% | 2,801,406 |
| 2019-05-21 | 2019-05-17 | 111.788 | 25,687 | +753 | 0.00% | 2,871,497 |
| 2019-04-24 | 2019-04-18 | 118.288 | 24,934 | -2,099 | 0.00% | 2,949,395 |
| 2019-04-03 | 2019-04-01 | 120.145 | 27,033 | -350 | 0.00% | 3,247,886 |
| 2019-03-28 | 2019-03-26 | 118.574 | 27,383 | -22,668 | 0.00% | 3,246,906 |
| 2019-02-18 | 2019-02-14 | 115.717 | 50,051 | +350 | 0.00% | 5,791,731 |
| 2018-12-20 | 2018-12-18 | 111.645 | 49,701 | -1,050 | 0.00% | 5,548,872 |
| 2018-12-05 | 2018-12-03 | 117.574 | 50,751 | -1,400 | 0.00% | 5,966,986 |
| 2018-11-06 | 2018-11-02 | 117.002 | 52,151 | +1,400 | 0.00% | 6,101,788 |
| 2018-10-04 | 2018-10-02 | 124.574 | 50,751 | -8,400 | 0.00% | 6,322,250 |
| 2018-09-27 | 2018-09-24 | 128.431 | 59,151 | -3,850 | 0.00% | 7,596,829 |
| 2018-09-20 | 2018-09-18 | 130.931 | 63,001 | +3,850 | 0.00% | 8,248,795 |
| 2018-09-12 | 2018-09-10 | 127.003 | 59,151 | -700 | 0.00% | 7,512,326 |
| 2018-09-06 | 2018-09-04 | 130.360 | 59,851 | +4,200 | 0.00% | 7,802,160 |
| 2018-09-05 | 2018-09-03 | 126.503 | 55,651 | +4,550 | 0.00% | 7,039,991 |
| 2018-09-03 | 2018-08-30 | 129.895 | 51,101 | +491 | 0.00% | 6,637,755 |
| 2018-08-08 | 2018-08-06 | 125.279 | 50,610 | +1,387 | 0.00% | 6,340,365 |
| 2018-07-25 | 2018-07-23 | 120.374 | 49,223 | +693 | 0.00% | 5,925,193 |
| 2018-06-05 | 2018-06-01 | 128.020 | 48,530 | +347 | 0.00% | 6,212,791 |
| 2018-05-15 | 2018-05-11 | 136.238 | 48,183 | +1,070 | 0.00% | 6,564,375 |
| 2018-04-18 | 2018-04-16 | 134.837 | 47,113 | +1,356 | 0.00% | 6,352,572 |
| 2018-03-08 | 2018-03-06 | 141.623 | 45,757 | -1,017 | 0.00% | 6,480,245 |
| 2018-02-07 | 2018-02-05 | 153.572 | 46,774 | -3,728 | 0.00% | 7,183,199 |
| 2018-01-29 | 2018-01-25 | 156.966 | 50,502 | +1,355 | 0.00% | 7,927,073 |
| 2018-01-25 | 2018-01-23 | 151.360 | 49,147 | +339 | 0.00% | 7,438,871 |
| 2018-01-24 | 2018-01-22 | 151.360 | 48,808 | +339 | 0.00% | 7,387,560 |
| 2018-01-04 | 2018-01-02 | 145.532 | 48,469 | +678 | 0.00% | 7,053,810 |
| 2017-11-24 | 2017-11-22 | 145.532 | 47,791 | +3,728 | 0.00% | 6,955,139 |
| 2017-11-02 | 2017-10-31 | 146.123 | 44,063 | -1,355 | 0.00% | 6,438,596 |
| 2017-10-10 | 2017-10-06 | 148.852 | 45,418 | +1,355 | 0.00% | 6,760,547 |
| 2017-09-04 | 2017-08-31 | 152.232 | 44,063 | +338 | 0.00% | 6,707,804 |
| 2017-06-26 | 2017-06-22 | 147.252 | 43,725 | +337 | 0.00% | 6,438,588 |
| 2017-05-16 | 2017-05-12 | 153.964 | 43,388 | +823 | 0.00% | 6,680,206 |
| 2017-04-28 | 2017-04-26 | 146.842 | 42,565 | -1,650 | 0.00% | 6,250,330 |
| 2016-12-13 | 2016-12-09 | 140.856 | 44,215 | +1,320 | 0.00% | 6,227,956 |
| 2016-09-09 | 2016-09-07 | 155.843 | 42,895 | +308 | 0.00% | 6,684,880 |
| 2016-05-18 | 2016-05-16 | 142.453 | 42,587 | +857 | 0.00% | 6,066,649 |
| 2015-11-06 | 2015-11-04 | 164.806 | 41,730 | -2,247 | 0.00% | 6,877,367 |
| 2015-09-30 | 2015-09-25 | 157.018 | 43,977 | +1,605 | 0.00% | 6,905,168 |
| 2015-09-22 | 2015-09-18 | 162.478 | 42,372 | +287 | 0.00% | 6,884,526 |
| 2015-08-27 | 2015-08-25 | 160.439 | 42,085 | +2,232 | 0.00% | 6,752,092 |
| 2015-08-26 | 2015-08-24 | 154.558 | 39,853 | +637 | 0.00% | 6,159,607 |
| 2015-07-13 | 2015-07-09 | 170.320 | 39,216 | +1,275 | 0.00% | 6,679,262 |
| 2015-06-03 | 2015-06-01 | 192.433 | 37,941 | +34,753 | 0.00% | 7,301,107 |
| 2015-05-27 | 2015-05-22 | 489.975 | 3,188 | +1,431 | 0.00% | 1,562,041 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,757 | +34 | 0.00% | 777,720 |
| 2015-01-30 | 2015-01-28 | 421.743 | 1,723 | -2,067 | 0.00% | 726,662 |
| 2014-12-17 | 2014-12-15 | 375.011 | 3,790 | +2,067 | 0.00% | 1,421,293 |
| 2014-10-31 | 2014-10-29 | 394.458 | 1,723 | -2,411 | 0.00% | 679,652 |
| 2014-10-30 | 2014-10-28 | 389.814 | 4,134 | -32,041 | 0.00% | 1,611,493 |
| 2014-09-01 | 2014-08-28 | 418.116 | 36,175 | +163 | 0.00% | 15,125,331 |
| 2014-05-21 | 2014-05-19 | 399.544 | 36,012 | +771 | 0.00% | 14,388,383 |
| 2014-05-05 | 2014-04-30 | 414.999 | 35,241 | +1,843 | 0.00% | 14,624,970 |
| 2014-03-21 | 2014-03-19 | 385.446 | 33,398 | -318 | 0.00% | 12,873,118 |
| 2014-02-05 | 2014-01-30 | 361.238 | 33,716 | +318 | 0.00% | 12,179,484 |
| 2014-01-03 | 2013-12-31 | 384.817 | 33,398 | -1,272 | 0.00% | 12,852,118 |
| 2013-12-04 | 2013-12-02 | 387.018 | 34,670 | -636 | 0.00% | 13,417,905 |
| 2013-09-03 | 2013-08-30 | 349.827 | 35,306 | +181 | 0.00% | 12,350,992 |
| 2013-05-24 | 2013-05-22 | 383.502 | 35,125 | +798 | 0.00% | 13,470,508 |
| 2012-09-11 | 2012-09-07 | 350.603 | 34,327 | +166 | 0.00% | 12,035,144 |
| 2012-05-30 | 2012-05-28 | 309.186 | 34,161 | +953 | 0.00% | 10,562,112 |
| 2012-05-04 | 2012-05-02 | 350.968 | 33,208 | -299 | 0.00% | 11,654,951 |
| 2012-04-30 | 2012-04-26 | 339.938 | 33,507 | -299 | 0.00% | 11,390,294 |
| 2012-04-27 | 2012-04-25 | 335.258 | 33,806 | -599 | 0.00% | 11,333,738 |
| 2012-02-07 | 2012-02-03 | 350.300 | 34,405 | -299 | 0.00% | 12,052,060 |
| 2011-11-01 | 2011-10-28 | 328.072 | 34,704 | -299 | 0.01% | 11,385,400 |
| 2011-09-12 | 2011-09-08 | 347.089 | 35,003 | +182 | 0.01% | 12,149,168 |
| 2011-09-06 | 2011-09-02 | 353.809 | 34,821 | +297 | 0.01% | 12,319,996 |
| 2011-08-11 | 2011-08-09 | 354.145 | 34,524 | +298 | 0.01% | 12,226,515 |
| 2011-05-11 | 2011-05-06 | 405.474 | 34,226 | +702 | 0.00% | 13,877,738 |
| 2010-10-08 | 2010-10-06 | 401.014 | 33,524 | -291 | 0.00% | 13,443,595 |
| 2010-09-10 | 2010-09-08 | 350.930 | 33,815 | +165 | 0.01% | 11,866,703 |
| 2010-07-23 | 2010-07-21 | 314.906 | 33,650 | +290 | 0.01% | 10,596,600 |
| 2010-06-23 | 2010-06-21 | 318.698 | 33,360 | -1,740 | 0.00% | 10,631,777 |
| 2010-05-26 | 2010-05-24 | 309.391 | 35,100 | +1,740 | 0.01% | 10,859,617 |
| 2010-05-18 | 2010-05-14 | 327.579 | 33,360 | +799 | 0.00% | 10,928,027 |
| 2010-05-07 | 2010-05-05 | 332.347 | 32,561 | +2,832 | 0.00% | 10,821,542 |
| 2010-04-22 | 2010-04-20 | 355.657 | 29,729 | +283 | 0.00% | 10,573,324 |
| 2010-03-17 | 2010-03-15 | 346.651 | 29,446 | +28,313 | 0.00% | 10,207,477 |
| 2010-03-05 | 2010-03-03 | 339.764 | 1,133 | +567 | 0.00% | 384,952 |
| 2010-02-19 | 2010-02-17 | 337.998 | 566 | +566 | 0.00% | 191,307 |
| 2009-11-27 | 2009-11-25 | 347.887 | 0 | -566 | ||
| 2009-11-26 | 2009-11-24 | 342.589 | 566 | +566 | 0.00% | 193,905 |
| 2009-04-29 | 2009-04-27 | 278.621 | 0 | -551 | ||
| 2009-04-03 | 2009-04-01 | 241.387 | 551 | +551 | 0.00% | 133,004 |
| 2009-02-25 | 2009-02-23 | 239.026 | 0 | -275 | ||
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | +1 | 0.00% | 95,259 |
| 2008-08-12 | 2008-08-08 | 399.898 | 274 | -274 | 0.00% | 109,572 |
| 2008-08-11 | 2008-08-07 | 397.342 | 548 | +274 | 0.00% | 217,743 |
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2007-10-30 | 2007-10-26 | 540.046 | 269 | -539 | 0.00% | 145,272 |
| 2007-10-02 | 2007-09-27 | 485.895 | 808 | +3 | 0.00% | 392,603 |
| 2007-09-21 | 2007-09-19 | 479.188 | 805 | -268 | 0.00% | 385,746 |
| 2007-09-18 | 2007-09-14 | 476.207 | 1,073 | -537 | 0.00% | 510,970 |
| 2007-07-25 | 2007-07-23 | 427.394 | 1,610 | -269 | 0.00% | 688,104 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,879 | 0.00% | 719,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy