History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 3,797,711 +0 0.10% 197,670,858
2025-10-13 2025-10-09 52.000 3,797,711 +0 0.10% 197,480,972
2025-10-10 2025-10-08 51.300 3,797,711 +0 0.10% 194,822,574
2025-10-09 2025-10-06 50.550 3,797,711 +2,316 0.10% 191,974,291
2025-10-08 2025-10-03 51.200 3,795,395 +2,000 0.10% 194,324,224
2025-10-06 2025-10-02 51.600 3,793,395 -13,605 0.10% 195,739,182
2025-10-03 2025-09-30 51.250 3,807,000 -17,500 0.10% 195,108,750
2025-10-02 2025-09-29 50.900 3,824,500 -33,000 0.10% 194,667,050
2025-09-30 2025-09-26 49.700 3,857,500 -1,500 0.10% 191,717,750
2025-09-29 2025-09-25 50.100 3,859,000 +1,000 0.10% 193,335,900
2025-09-26 2025-09-24 50.450 3,858,000 +30,500 0.10% 194,636,100
2025-09-25 2025-09-23 50.300 3,827,500 +1,000 0.10% 192,523,250
2025-09-24 2025-09-22 50.150 3,826,500 +26,000 0.10% 191,898,975
2025-09-23 2025-09-19 50.550 3,800,500 +24,500 0.10% 192,115,275
2025-09-22 2025-09-18 51.450 3,776,000 -12,500 0.10% 194,275,200
2025-09-19 2025-09-17 52.350 3,788,500 -7,000 0.10% 198,327,975
2025-09-18 2025-09-16 52.050 3,795,500 -7,500 0.10% 197,555,775
2025-09-17 2025-09-15 51.900 3,803,000 -10,000 0.10% 197,375,700
2025-09-16 2025-09-12 53.170 3,813,000 -2,500 0.10% 202,736,230
2025-09-15 2025-09-11 52.916 3,815,500 +49,676 0.10% 201,902,190
2025-09-12 2025-09-10 52.815 3,765,824 +3,946 0.10% 198,891,769
2025-09-11 2025-09-09 52.359 3,761,878 +4,038 0.10% 196,967,286
2025-09-10 2025-09-08 52.359 3,757,840 -493 0.10% 196,755,861
2025-09-09 2025-09-05 52.004 3,758,333 +1,479 0.10% 195,448,207
2025-09-08 2025-09-04 51.345 3,756,854 +20,716 0.10% 192,895,828
2025-09-05 2025-09-03 51.700 3,736,138 -84,343 0.10% 193,157,757
2025-09-04 2025-09-02 52.460 3,820,481 +18,743 0.10% 200,422,958
2025-09-03 2025-09-01 52.409 3,801,738 -22,688 0.10% 199,247,002
2025-09-02 2025-08-29 52.055 3,824,426 +986 0.10% 199,079,150
2025-09-01 2025-08-28 52.207 3,823,440 -2,466 0.10% 199,609,210
2025-08-29 2025-08-27 51.852 3,825,906 +5,919 0.10% 198,380,510
2025-08-28 2025-08-26 52.055 3,819,987 +2,959 0.10% 198,848,080
2025-08-27 2025-08-25 52.967 3,817,028 -20,716 0.10% 202,176,516
2025-08-26 2025-08-22 52.511 3,837,744 -2,466 0.10% 201,523,097
2025-08-25 2025-08-21 52.511 3,840,210 -3,453 0.10% 201,652,589
2025-08-22 2025-08-20 51.953 3,843,663 +7,892 0.10% 199,690,885
2025-08-21 2025-08-19 52.207 3,835,771 +3,946 0.10% 200,252,971
2025-08-20 2025-08-18 51.852 3,831,825 +987 0.10% 198,687,421
2025-08-19 2025-08-15 52.156 3,830,838 +7,891 0.10% 199,801,265
2025-08-18 2025-08-14 52.714 3,822,947 +9,372 0.10% 201,521,176
2025-08-15 2025-08-13 52.916 3,813,575 -5,919 0.10% 201,800,326
2025-08-13 2025-08-11 52.055 3,819,494 +1,571 0.10% 198,822,417
2025-08-12 2025-08-08 52.156 3,817,923 -8,385 0.10% 199,127,670
2025-08-11 2025-08-07 51.852 3,826,308 +4,933 0.10% 198,401,354
2025-08-08 2025-08-06 50.787 3,821,375 -11,345 0.10% 194,078,064
2025-08-06 2025-08-04 51.092 3,832,720 -19,236 0.10% 195,819,843
2025-08-05 2025-08-01 51.193 3,851,956 -87,795 0.10% 197,193,122
2025-08-04 2025-07-31 52.105 3,939,751 +6,412 0.10% 205,282,043
2025-08-01 2025-07-30 53.271 3,933,339 +12,331 0.10% 209,533,355
2025-07-31 2025-07-29 54.031 3,921,008 +21,071 0.10% 211,857,579
2025-07-30 2025-07-28 53.727 3,899,937 +42,418 0.10% 209,533,047
2025-07-29 2025-07-25 54.183 3,857,519 -8,385 0.10% 209,013,747
2025-07-28 2025-07-24 53.018 3,865,904 -987 0.10% 204,961,279
2025-07-25 2025-07-23 51.548 3,866,891 +17,757 0.10% 199,329,674
2025-07-24 2025-07-22 51.396 3,849,134 -23,182 0.10% 197,829,047
2025-07-23 2025-07-21 49.926 3,872,316 -3,453 0.10% 193,328,594
2025-07-22 2025-07-18 49.622 3,875,769 +987 0.10% 192,322,302
2025-07-21 2025-07-17 49.216 3,874,782 -66,587 0.10% 190,702,144
2025-07-18 2025-07-16 48.963 3,941,369 -39,951 0.10% 192,980,441
2025-07-15 2025-07-11 48.659 3,981,320 +1,479 0.11% 193,725,768
2025-07-14 2025-07-10 48.608 3,979,841 +987 0.11% 193,452,079
2025-07-11 2025-07-09 48.405 3,978,854 +4,539 0.11% 192,597,412
2025-07-10 2025-07-08 48.507 3,974,315 +22,689 0.11% 192,780,586
2025-07-09 2025-07-07 48.659 3,951,626 +1,480 0.10% 192,280,897
2025-07-08 2025-07-04 49.267 3,950,146 +1,871 0.10% 194,611,493
2025-07-07 2025-07-03 50.078 3,948,275 +2,959 0.10% 197,721,279
2025-07-04 2025-07-02 49.926 3,945,316 +14,797 0.10% 196,973,180
2025-07-03 2025-06-30 48.963 3,930,519 +494 0.10% 192,449,195
2025-07-02 2025-06-27 49.368 3,930,025 +2,466 0.10% 194,018,589
2025-06-30 2025-06-26 49.672 3,927,559 -9,865 0.10% 195,091,283
2025-06-27 2025-06-25 49.723 3,937,424 -3,452 0.10% 195,780,874
2025-06-26 2025-06-24 49.520 3,940,876 -29,594 0.10% 195,153,528
2025-06-25 2025-06-23 49.064 3,970,470 +5,918 0.11% 194,807,803
2025-06-24 2025-06-20 48.050 3,964,552 -4,932 0.10% 190,498,486
2025-06-23 2025-06-19 48.355 3,969,484 +9,865 0.11% 191,942,657
2025-06-20 2025-06-18 49.926 3,959,619 -22,196 0.10% 197,687,269
2025-06-19 2025-06-17 49.064 3,981,815 -10,358 0.11% 195,364,436
2025-06-18 2025-06-16 48.861 3,992,173 -20,222 0.11% 195,063,252
2025-06-17 2025-06-13 48.050 4,012,395 +14,797 0.11% 192,797,363
2025-06-16 2025-06-12 47.696 3,997,598 -15,784 0.11% 190,668,002
2025-06-13 2025-06-11 47.037 4,013,382 -12,824 0.11% 188,776,334
2025-06-12 2025-06-10 46.682 4,026,206 -5,816 0.11% 187,951,023
2025-06-11 2025-06-09 46.733 4,032,022 -986 0.11% 188,426,893
2025-06-10 2025-06-06 46.530 4,033,008 -3,946 0.11% 187,655,301
2025-06-09 2025-06-05 46.276 4,036,954 -493 0.11% 186,815,820
2025-06-06 2025-06-04 45.567 4,037,447 +6,905 0.11% 183,973,639
2025-06-05 2025-06-03 46.428 4,030,542 -23,182 0.11% 187,131,973
2025-06-04 2025-06-02 44.502 4,053,724 -986 0.11% 180,400,511
2025-06-03 2025-05-30 44.756 4,054,710 -15,784 0.11% 181,471,979
2025-06-02 2025-05-29 44.148 4,070,494 -30,087 0.11% 179,702,594
2025-05-30 2025-05-28 44.148 4,100,581 +3,946 0.11% 181,030,863
2025-05-29 2025-05-27 43.742 4,096,635 +9,371 0.11% 179,195,516
2025-05-28 2025-05-26 47.104 4,087,264 +25,648 0.11% 192,528,412
2025-05-27 2025-05-23 47.314 4,061,616 +139,815 0.11% 192,172,482
2025-05-26 2025-05-22 47.314 3,921,801 +5,719 0.11% 185,557,235
2025-05-23 2025-05-21 47.629 3,916,082 +954 0.11% 186,519,150
2025-05-22 2025-05-20 47.786 3,915,128 -3,337 0.11% 187,089,814
2025-05-21 2025-05-19 47.524 3,918,465 +5,720 0.11% 186,221,565
2025-05-20 2025-05-16 47.472 3,912,745 +12,868 0.11% 185,744,484
2025-05-19 2025-05-15 47.734 3,899,877 +6,672 0.11% 186,156,457
2025-05-16 2025-05-14 47.577 3,893,205 -8,102 0.11% 185,225,323
2025-05-15 2025-05-13 47.000 3,901,307 +10,009 0.11% 183,359,720
2025-05-14 2025-05-12 47.419 3,891,298 -1,430 0.11% 184,522,242
2025-05-13 2025-05-09 46.790 3,892,728 -9,428 0.11% 182,139,741
2025-05-09 2025-05-07 46.790 3,902,156 -13,345 0.11% 182,580,875
2025-05-08 2025-05-06 46.108 3,915,501 -11,439 0.11% 180,535,252
2025-05-07 2025-05-02 45.950 3,926,940 -12,868 0.11% 180,444,718
2025-05-06 2025-04-30 45.950 3,939,808 -2,859 0.11% 181,036,008
2025-05-02 2025-04-29 45.531 3,942,667 +29,549 0.11% 179,512,884
2025-04-29 2025-04-25 45.373 3,913,118 -97,703 0.11% 177,551,708
2025-04-28 2025-04-24 45.059 4,010,821 -8,579 0.11% 180,722,508
2025-04-25 2025-04-23 45.636 4,019,400 +11,915 0.11% 183,428,275
2025-04-24 2025-04-22 45.426 4,007,485 +1,906 0.11% 182,043,677
2025-04-23 2025-04-17 44.219 4,005,579 -953 0.11% 177,124,516
2025-04-22 2025-04-16 43.957 4,006,532 +1,907 0.11% 176,115,847
2025-04-17 2025-04-15 43.905 4,004,625 -1,430 0.11% 175,821,959
2025-04-16 2025-04-14 43.118 4,006,055 -5,243 0.11% 172,732,686
2025-04-15 2025-04-11 41.754 4,011,298 -6,196 0.11% 167,488,038
2025-04-14 2025-04-10 41.439 4,017,494 -3,336 0.11% 166,482,324
2025-04-11 2025-04-09 40.495 4,020,830 -3,867 0.11% 162,824,148
2025-04-10 2025-04-08 41.072 4,024,697 +25,260 0.11% 165,303,007
2025-04-09 2025-04-07 42.174 3,999,437 +10,962 0.11% 168,671,113
2025-04-08 2025-04-03 46.003 3,988,475 +2,383 0.11% 183,481,495
2025-04-07 2025-04-02 46.475 3,986,092 +10,008 0.11% 185,253,679
2025-04-03 2025-04-01 46.685 3,976,084 -14,774 0.11% 185,622,817
2025-04-02 2025-03-31 45.898 3,990,858 -48,614 0.11% 183,172,440
2025-04-01 2025-03-28 47.367 4,039,472 -9,055 0.11% 191,336,645
2025-03-31 2025-03-27 47.944 4,048,527 +50,996 0.11% 194,101,565
2025-03-28 2025-03-26 47.524 3,997,531 -77,209 0.11% 189,979,106
2025-03-27 2025-03-25 47.262 4,074,740 +131,542 0.11% 192,579,695
2025-03-26 2025-03-24 47.262 3,943,198 +953 0.11% 186,362,779
2025-03-25 2025-03-21 45.373 3,942,245 +29,072 0.11% 178,873,300
2025-03-24 2025-03-20 47.052 3,913,173 -10,961 0.11% 184,122,682
2025-03-21 2025-03-19 48.049 3,924,134 +33,186 0.11% 188,549,378
2025-03-20 2025-03-18 47.472 3,890,948 +23,178 0.11% 184,709,744
2025-03-19 2025-03-17 48.835 3,867,770 +7,626 0.11% 188,884,414
2025-03-18 2025-03-14 48.521 3,860,144 +132,152 0.11% 187,297,095
2025-03-17 2025-03-13 51.825 3,727,992 -26,137 0.10% 193,204,714
2025-03-14 2025-03-12 51.773 3,754,129 +3,813 0.10% 194,362,352
2025-03-13 2025-03-11 52.402 3,750,316 -6,104 0.10% 196,525,610
2025-03-12 2025-03-10 52.035 3,756,420 -7,149 0.10% 195,466,177
2025-03-11 2025-03-07 51.930 3,763,569 +35,269 0.10% 195,443,341
2025-03-10 2025-03-06 54.081 3,728,300 +32,409 0.10% 201,630,078
2025-03-07 2025-03-05 49.412 3,695,891 -194,804 0.10% 182,623,162
2025-03-06 2025-03-04 40.548 3,890,695 +23,830 0.11% 157,758,396
2025-03-05 2025-03-03 41.072 3,866,865 +476 0.11% 158,820,505
2025-03-04 2025-02-28 40.757 3,866,389 +14,299 0.11% 157,584,090
2025-03-03 2025-02-27 41.492 3,852,090 +854 0.11% 159,830,151
2025-02-28 2025-02-26 41.807 3,851,236 +5,242 0.11% 161,006,814
2025-02-27 2025-02-25 41.334 3,845,994 -1,906 0.11% 158,971,994
2025-02-26 2025-02-24 41.702 3,847,900 +7,625 0.11% 160,463,665
2025-02-25 2025-02-21 41.334 3,840,275 +41,766 0.11% 158,735,602
2025-02-24 2025-02-20 41.597 3,798,509 -4,290 0.10% 158,005,480
2025-02-21 2025-02-19 41.230 3,802,799 -8,578 0.10% 156,787,602
2025-02-20 2025-02-18 41.439 3,811,377 -24,784 0.10% 157,940,970
2025-02-19 2025-02-17 41.387 3,836,161 -9,532 0.11% 158,766,778
2025-02-18 2025-02-14 41.387 3,845,693 +19,064 0.11% 159,161,278
2025-02-17 2025-02-13 41.387 3,826,629 +18,588 0.10% 158,372,278
2025-02-14 2025-02-12 41.230 3,808,041 -2,383 0.10% 157,003,727
2025-02-13 2025-02-11 40.757 3,810,424 +1,548 0.10% 155,303,100
2025-02-12 2025-02-10 40.967 3,808,876 +7,149 0.10% 156,039,184
2025-02-11 2025-02-07 40.967 3,801,727 -17,634 0.10% 155,746,309
2025-02-10 2025-02-06 40.862 3,819,361 -27,643 0.10% 156,068,037
2025-02-07 2025-02-05 40.390 3,847,004 -4,766 0.11% 155,381,448
2025-02-05 2025-02-03 40.810 3,851,770 +1,906 0.11% 157,190,301
2025-02-04 2025-01-28 41.125 3,849,864 -4,289 0.11% 158,324,182
2025-02-03 2025-01-24 41.177 3,854,153 +2,859 0.11% 158,702,734
2025-01-27 2025-01-23 41.125 3,851,294 +5,243 0.11% 158,382,990
2025-01-24 2025-01-22 41.964 3,846,051 +8,579 0.11% 161,395,279
2025-01-23 2025-01-21 41.964 3,837,472 +476 0.11% 161,035,271
2025-01-22 2025-01-20 42.069 3,836,996 +477 0.11% 161,417,834
2025-01-21 2025-01-17 42.174 3,836,519 -2,860 0.11% 161,800,256
2025-01-20 2025-01-16 41.597 3,839,379 +11,915 0.11% 159,705,537
2025-01-17 2025-01-15 41.911 3,827,464 +477 0.10% 160,414,527
2025-01-16 2025-01-14 41.754 3,826,987 +1,906 0.10% 159,792,303
2025-01-15 2025-01-13 41.754 3,825,081 +954 0.10% 159,712,720
2025-01-14 2025-01-10 42.331 3,824,127 -1,194 0.10% 161,879,421
2025-01-13 2025-01-09 42.488 3,825,321 -840 0.10% 162,531,935
2025-01-10 2025-01-08 42.541 3,826,161 +7,149 0.10% 162,768,326
2025-01-09 2025-01-07 43.065 3,819,012 +9,532 0.10% 164,467,459
2025-01-08 2025-01-06 43.328 3,809,480 -953 0.10% 165,056,088
2025-01-06 2025-01-02 43.065 3,810,433 +12,868 0.10% 164,098,000
2025-01-02 2024-12-27 43.852 3,797,565 +126 0.10% 166,531,846
2024-12-30 2024-12-24 43.695 3,797,439 -3,104 0.10% 165,928,738
2024-12-23 2024-12-19 42.856 3,800,543 +2,859 0.10% 162,874,655
2024-12-20 2024-12-18 43.170 3,797,684 +2,860 0.10% 163,947,373
2024-12-19 2024-12-17 43.328 3,794,824 +476 0.10% 164,421,077
2024-12-18 2024-12-16 43.590 3,794,348 +10,486 0.10% 165,395,613
2024-12-16 2024-12-12 45.006 3,783,862 -8,103 0.10% 170,297,542
2024-12-13 2024-12-11 44.692 3,791,965 -8,201 0.10% 169,468,785
2024-12-12 2024-12-10 44.849 3,800,166 +107 0.10% 170,433,312
2024-12-11 2024-12-09 45.269 3,800,059 -1,430 0.10% 172,023,166
2024-12-10 2024-12-06 44.429 3,801,489 -1,430 0.10% 168,897,395
2024-12-09 2024-12-05 44.115 3,802,919 +953 0.10% 167,764,039
2024-12-06 2024-12-04 43.957 3,801,966 -1,429 0.10% 167,123,703
2024-12-05 2024-12-03 43.642 3,803,395 -477 0.10% 165,989,478
2024-12-04 2024-12-02 42.698 3,803,872 -2,860 0.10% 162,418,727
2024-12-03 2024-11-29 42.488 3,806,732 -2,859 0.10% 161,742,117
2024-11-28 2024-11-26 42.121 3,809,591 -6,673 0.10% 160,464,770
2024-11-27 2024-11-25 41.754 3,816,264 +6,673 0.10% 159,344,574
2024-11-26 2024-11-22 41.859 3,809,591 -4,290 0.10% 159,465,612
2024-11-22 2024-11-20 42.226 3,813,881 +477 0.10% 161,045,584
2024-11-20 2024-11-18 41.964 3,813,404 -2,860 0.10% 160,025,284
2024-11-19 2024-11-15 42.226 3,816,264 -11,438 0.10% 161,146,209
2024-11-18 2024-11-14 41.544 3,827,702 +8,579 0.10% 159,019,031
2024-11-15 2024-11-13 41.964 3,819,123 +2,383 0.10% 160,265,275
2024-11-14 2024-11-12 42.279 3,816,740 +2,859 0.10% 161,366,515
2024-11-13 2024-11-11 42.856 3,813,881 -89,487 0.10% 163,446,263
2024-11-12 2024-11-08 43.275 3,903,368 -953 0.11% 168,919,290
2024-11-11 2024-11-07 43.380 3,904,321 +91,507 0.11% 169,370,133
2024-11-08 2024-11-06 43.065 3,812,814 +20,494 0.10% 164,200,539
2024-11-07 2024-11-05 43.380 3,792,320 +477 0.10% 164,511,510
2024-11-06 2024-11-04 43.170 3,791,843 +2,383 0.10% 163,695,215
2024-11-01 2024-10-30 43.223 3,789,460 +15,251 0.10% 163,791,115
2024-10-31 2024-10-29 43.590 3,774,209 +7,625 0.10% 164,517,754
2024-10-29 2024-10-25 43.800 3,766,584 +4,766 0.10% 164,975,683
2024-10-28 2024-10-24 43.905 3,761,818 -1,605 0.10% 165,161,584
2024-10-25 2024-10-23 43.957 3,763,423 +953 0.10% 165,429,461
2024-10-23 2024-10-21 43.905 3,762,470 +477 0.10% 165,190,210
2024-10-22 2024-10-18 44.062 3,761,993 +5,670 0.10% 165,761,272
2024-10-21 2024-10-17 43.380 3,756,323 +3,812 0.10% 162,949,953
2024-10-18 2024-10-16 43.747 3,752,511 +477 0.10% 164,162,450
2024-10-17 2024-10-15 44.062 3,752,034 +15,251 0.10% 165,322,458
2024-10-16 2024-10-14 45.059 3,736,783 +40,988 0.10% 168,374,703
2024-10-15 2024-10-10 45.898 3,695,795 -15,728 0.10% 169,629,635
2024-10-14 2024-10-09 45.164 3,711,523 -88,541 0.10% 167,625,895
2024-10-10 2024-10-08 45.741 3,800,064 +8,102 0.10% 173,817,379
2024-10-09 2024-10-07 47.996 3,791,962 -6,195 0.10% 181,999,784
2024-10-08 2024-10-04 47.577 3,798,157 -8,278 0.10% 180,703,266
2024-10-07 2024-10-03 47.052 3,806,435 -28,119 0.10% 179,100,444
2024-10-04 2024-10-02 47.419 3,834,554 +2,859 0.11% 181,831,487
2024-10-03 2024-09-30 46.895 3,831,695 +30,503 0.10% 179,686,005
2024-10-02 2024-09-27 47.052 3,801,192 +63,212 0.10% 178,853,750
2024-09-30 2024-09-26 46.265 3,737,980 +13,821 0.10% 172,938,370
2024-09-27 2024-09-25 46.790 3,724,159 -51,949 0.10% 174,252,441
2024-09-26 2024-09-24 46.213 3,776,108 -10,962 0.10% 174,504,294
2024-09-25 2024-09-23 45.898 3,787,070 -6,196 0.10% 173,818,976
2024-09-24 2024-09-20 46.160 3,793,266 -11,438 0.10% 175,098,236
2024-09-23 2024-09-19 45.006 3,804,704 -3,813 0.10% 171,235,562
2024-09-20 2024-09-17 44.954 3,808,517 -16,204 0.10% 171,207,396
2024-09-19 2024-09-16 43.957 3,824,721 -2,860 0.10% 168,123,948
2024-09-17 2024-09-13 43.590 3,827,581 -2,859 0.10% 166,844,239
2024-09-16 2024-09-12 44.639 3,830,440 +15,251 0.10% 170,985,356
2024-09-13 2024-09-11 44.372 3,815,189 +62,720 0.10% 169,287,222
2024-09-12 2024-09-10 44.799 3,752,469 +3,388 0.10% 168,105,218
2024-09-11 2024-09-09 45.332 3,749,081 +5,922 0.10% 169,952,886
2024-09-10 2024-09-05 45.545 3,743,159 -3,281 0.10% 170,482,946
2024-09-09 2024-09-04 44.799 3,746,440 +937 0.10% 167,835,128
2024-09-05 2024-09-03 45.172 3,745,503 +6,094 0.10% 169,191,428
2024-09-03 2024-08-30 45.919 3,739,409 -7,969 0.10% 171,708,153
2024-09-02 2024-08-29 45.919 3,747,378 -56,252 0.10% 172,074,077
2024-08-30 2024-08-28 45.865 3,803,630 -15,469 0.11% 174,454,233
2024-08-29 2024-08-27 45.812 3,819,099 -3,281 0.11% 174,960,043
2024-08-28 2024-08-26 45.119 3,822,380 -7,501 0.11% 172,460,253
2024-08-27 2024-08-23 44.105 3,829,881 -1,406 0.11% 168,917,866
2024-08-26 2024-08-22 44.212 3,831,287 -3,971 0.11% 169,388,535
2024-08-22 2024-08-20 43.999 3,835,258 -10,782 0.11% 168,745,938
2024-08-21 2024-08-19 43.892 3,846,040 -46,876 0.11% 168,810,100
2024-08-20 2024-08-16 41.972 3,892,916 +12,187 0.11% 163,393,419
2024-08-16 2024-08-14 44.052 3,880,729 -13,594 0.11% 170,953,564
2024-08-13 2024-08-09 43.039 3,894,323 +581 0.11% 167,606,285
2024-08-09 2024-08-07 42.719 3,893,742 -1,407 0.11% 166,335,322
2024-08-08 2024-08-06 41.919 3,895,149 -4,219 0.11% 163,279,408
2024-08-07 2024-08-05 42.452 3,899,368 -1,406 0.11% 165,535,859
2024-08-06 2024-08-02 42.772 3,900,774 +26,251 0.11% 166,843,754
2024-08-05 2024-08-01 43.945 3,874,523 -1,875 0.11% 170,266,908
2024-08-02 2024-07-31 43.732 3,876,398 -938 0.11% 169,522,367
2024-08-01 2024-07-30 43.519 3,877,336 -1,875 0.11% 168,736,249
2024-07-31 2024-07-29 44.212 3,879,211 -13,125 0.11% 171,507,347
2024-07-30 2024-07-26 43.145 3,892,336 -13,594 0.11% 167,935,936
2024-07-29 2024-07-25 42.719 3,905,930 -469 0.11% 166,855,977
2024-07-26 2024-07-24 43.679 3,906,399 -302 0.11% 170,626,034
2024-07-25 2024-07-23 43.785 3,906,701 -2,813 0.11% 171,055,927
2024-07-24 2024-07-22 43.679 3,909,514 -8,437 0.11% 170,762,093
2024-07-23 2024-07-19 43.625 3,917,951 -3,750 0.11% 170,921,659
2024-07-22 2024-07-18 43.572 3,921,701 -13,126 0.11% 170,876,103
2024-07-19 2024-07-17 43.199 3,934,827 -937 0.11% 169,979,073
2024-07-18 2024-07-16 42.612 3,935,764 -938 0.11% 167,710,643
2024-07-17 2024-07-15 42.825 3,936,702 -7,031 0.11% 168,590,416
2024-07-16 2024-07-12 43.519 3,943,733 +11,167 0.11% 171,625,754
2024-07-15 2024-07-11 41.279 3,932,566 -16,406 0.11% 162,331,117
2024-07-11 2024-07-09 39.625 3,948,972 +1,361 0.11% 156,479,577
2024-07-10 2024-07-08 39.572 3,947,611 +469 0.11% 156,215,114
2024-07-09 2024-07-05 39.945 3,947,142 +6,094 0.11% 157,670,108
2024-07-08 2024-07-04 40.425 3,941,048 +1,875 0.11% 159,318,323
2024-07-04 2024-07-02 40.585 3,939,173 -3,750 0.11% 159,872,773
2024-07-02 2024-06-27 39.305 3,942,923 +937 0.11% 154,978,188
2024-06-28 2024-06-26 39.892 3,941,986 -77,502 0.11% 157,253,917
2024-06-27 2024-06-25 38.985 4,019,488 +469 0.11% 156,701,412
2024-06-26 2024-06-24 39.199 4,019,019 +938 0.11% 157,540,491
2024-06-25 2024-06-21 38.985 4,018,081 +5,625 0.11% 156,646,559
2024-06-24 2024-06-20 39.732 4,012,456 +1,406 0.11% 159,423,137
2024-06-21 2024-06-19 40.212 4,011,050 -89,065 0.11% 161,292,516
2024-06-20 2024-06-18 39.465 4,100,115 -24,376 0.11% 161,812,681
2024-06-19 2024-06-17 39.039 4,124,491 +2,344 0.11% 161,014,963
2024-06-18 2024-06-14 39.305 4,122,147 +130,785 0.11% 162,022,660
2024-06-17 2024-06-13 39.839 3,991,362 +2,344 0.11% 159,010,761
2024-06-14 2024-06-12 39.999 3,989,018 +18,403 0.11% 159,555,601
2024-06-13 2024-06-11 40.479 3,970,615 +1,875 0.11% 160,725,339
2024-06-12 2024-06-07 41.225 3,968,740 -938 0.11% 163,612,672
2024-06-06 2024-06-04 41.279 3,969,678 -116,722 0.11% 163,863,051
2024-06-05 2024-06-03 41.119 4,086,400 -1,875 0.11% 168,027,378
2024-06-04 2024-05-31 40.639 4,088,275 -1,110 0.11% 166,142,166
2024-06-03 2024-05-30 40.585 4,089,385 +73,751 0.11% 165,969,181
2024-05-31 2024-05-29 41.812 4,015,634 +469 0.11% 167,901,657
2024-05-30 2024-05-28 42.665 4,015,165 -73,127 0.11% 171,308,211
2024-05-29 2024-05-27 46.190 4,088,292 +18,282 0.11% 188,837,757
2024-05-28 2024-05-24 45.967 4,070,010 +248,323 0.11% 187,086,228
2024-05-27 2024-05-23 46.357 3,821,687 +1,794 0.11% 177,162,107
2024-05-23 2024-05-21 46.803 3,819,893 -448 0.11% 178,781,624
2024-05-22 2024-05-20 47.304 3,820,341 +10,768 0.11% 180,718,334
2024-05-21 2024-05-17 47.081 3,809,573 +33,203 0.11% 179,359,921
2024-05-20 2024-05-16 46.580 3,776,370 -22,434 0.11% 175,902,986
2024-05-17 2024-05-14 46.190 3,798,804 +11,217 0.11% 175,466,338
2024-05-16 2024-05-13 46.747 3,787,587 +42,177 0.11% 177,058,578
2024-05-14 2024-05-10 45.856 3,745,410 -18,396 0.11% 171,747,963
2024-05-13 2024-05-09 44.128 3,763,806 -2,583 0.11% 166,090,505
2024-05-08 2024-05-06 43.683 3,766,389 -449 0.11% 164,525,656
2024-05-07 2024-05-03 43.794 3,766,838 +1,346 0.11% 164,965,028
2024-05-06 2024-05-02 43.905 3,765,492 -4,486 0.11% 165,325,689
2024-05-03 2024-04-30 42.624 3,769,978 +16,601 0.11% 160,691,404
2024-05-02 2024-04-29 43.070 3,753,377 -21,088 0.11% 161,656,837
2024-04-30 2024-04-26 42.624 3,774,465 +1,346 0.11% 160,882,658
2024-04-29 2024-04-25 42.568 3,773,119 -2,692 0.11% 160,615,057
2024-04-26 2024-04-24 42.123 3,775,811 -1,347 0.11% 159,046,618
2024-04-25 2024-04-23 41.231 3,777,158 -1,794 0.11% 155,736,090
2024-04-24 2024-04-22 40.785 3,778,952 -6,282 0.11% 154,125,625
2024-04-23 2024-04-19 39.950 3,785,234 +1,795 0.11% 151,218,276
2024-04-22 2024-04-18 39.838 3,783,439 -5,385 0.11% 150,724,959
2024-04-19 2024-04-17 39.671 3,788,824 +5,833 0.11% 150,306,174
2024-04-18 2024-04-16 39.894 3,782,991 +6,731 0.11% 150,917,890
2024-04-17 2024-04-15 40.897 3,776,260 +897 0.11% 154,436,640
2024-04-16 2024-04-12 41.510 3,775,363 +36,344 0.11% 156,713,851
2024-04-15 2024-04-11 42.178 3,739,019 +10,320 0.11% 157,705,176
2024-04-12 2024-04-10 42.791 3,728,699 +4,038 0.11% 159,555,192
2024-04-11 2024-04-09 42.735 3,724,661 +112 0.11% 159,174,872
2024-04-10 2024-04-08 42.735 3,724,549 -2,244 0.11% 159,170,086
2024-04-09 2024-04-05 42.624 3,726,793 +449 0.11% 158,850,688
2024-04-05 2024-04-02 43.627 3,726,344 -898 0.11% 162,568,763
2024-04-03 2024-03-28 42.123 3,727,242 +4,487 0.11% 157,000,770
2024-04-02 2024-03-27 42.011 3,722,755 +23,332 0.11% 156,396,920
2024-03-28 2024-03-26 42.457 3,699,423 +3,590 0.11% 157,065,702
2024-03-27 2024-03-25 43.070 3,695,833 +56,086 0.11% 159,178,434
2024-03-26 2024-03-22 43.850 3,639,747 +27,819 0.11% 159,601,998
2024-03-25 2024-03-21 45.020 3,611,928 +68,201 0.11% 162,608,349
2024-03-22 2024-03-20 44.463 3,543,727 +898 0.10% 157,563,473
2024-03-21 2024-03-19 45.020 3,542,829 +14,806 0.10% 159,497,524
2024-03-20 2024-03-18 45.298 3,528,023 -9,207 0.10% 159,813,826
2024-03-15 2024-03-13 46.301 3,537,230 -5,384 0.10% 163,778,436
2024-03-14 2024-03-12 46.301 3,542,614 -15,704 0.10% 164,027,722
2024-03-13 2024-03-11 45.521 3,558,318 -2,139 0.10% 161,979,185
2024-03-12 2024-03-08 45.131 3,560,457 -1,676 0.10% 160,687,894
2024-03-07 2024-03-05 43.738 3,562,133 +8,076 0.10% 155,801,697
2024-03-06 2024-03-04 44.128 3,554,057 +2,693 0.10% 156,834,631
2024-03-05 2024-03-01 44.017 3,551,364 +12,114 0.10% 156,320,046
2024-03-04 2024-02-29 44.295 3,539,250 +19,247 0.10% 156,772,818
2024-03-01 2024-02-28 45.131 3,520,003 +898 0.10% 158,862,154
2024-02-29 2024-02-27 45.744 3,519,105 +17,050 0.10% 160,978,463
2024-02-28 2024-02-26 46.468 3,502,055 +2,243 0.10% 162,735,165
2024-02-27 2024-02-23 47.026 3,499,812 +898 0.10% 164,580,947
2024-02-26 2024-02-22 47.471 3,498,914 +1,346 0.10% 166,098,327
2024-02-23 2024-02-21 47.471 3,497,568 -4,038 0.10% 166,034,430
2024-02-22 2024-02-20 46.970 3,501,606 +4,487 0.10% 164,470,210
2024-02-20 2024-02-16 47.249 3,497,119 -21,089 0.10% 165,233,711
2024-02-15 2024-02-09 45.521 3,518,208 +4,594 0.10% 160,153,326
2024-02-08 2024-02-06 46.134 3,513,614 -2,244 0.10% 162,097,673
2024-02-07 2024-02-05 45.187 3,515,858 -448 0.10% 158,870,980
2024-02-06 2024-02-02 45.298 3,516,306 -449 0.10% 159,283,064
2024-02-05 2024-02-01 45.076 3,516,755 +449 0.10% 158,519,623
2024-01-31 2024-01-29 46.078 3,516,306 -9,872 0.10% 162,025,946
2024-01-29 2024-01-25 44.797 3,526,178 -26,921 0.10% 157,962,019
2024-01-26 2024-01-24 44.128 3,553,099 -897 0.10% 156,792,356
2024-01-25 2024-01-23 43.125 3,553,996 -898 0.10% 153,267,577
2024-01-24 2024-01-22 42.513 3,554,894 +4,038 0.10% 151,127,531
2024-01-23 2024-01-19 43.293 3,550,856 +2,693 0.10% 153,725,698
2024-01-22 2024-01-18 43.571 3,548,163 +2,692 0.10% 154,597,587
2024-01-19 2024-01-17 43.014 3,545,471 +46,215 0.10% 152,504,842
2024-01-18 2024-01-16 44.797 3,499,256 -1,346 0.10% 156,755,995
2024-01-17 2024-01-15 45.744 3,500,602 -449 0.10% 160,132,059
2024-01-16 2024-01-12 45.298 3,501,051 +897 0.10% 158,592,037
2024-01-15 2024-01-11 45.633 3,500,154 -897 0.10% 159,721,526
2024-01-11 2024-01-09 45.744 3,501,051 -792 0.10% 160,152,598
2024-01-10 2024-01-08 45.298 3,501,843 -3,590 0.10% 158,627,914
2024-01-08 2024-01-04 45.688 3,505,433 -897 0.10% 160,157,735
2024-01-03 2023-12-29 46.636 3,506,330 +1,438 0.10% 163,519,910
2024-01-02 2023-12-28 46.747 3,504,892 -1,794 0.10% 163,843,417
2023-12-29 2023-12-27 46.134 3,506,686 -3,141 0.10% 161,778,056
2023-12-28 2023-12-22 45.577 3,509,827 -2,701 0.10% 159,967,372
2023-12-27 2023-12-21 45.298 3,512,528 +1,795 0.10% 159,111,927
2023-12-22 2023-12-20 45.354 3,510,733 +898 0.10% 159,226,226
2023-12-19 2023-12-15 46.023 3,509,835 -21,089 0.10% 161,532,213
2023-12-18 2023-12-14 44.630 3,530,924 -2,692 0.10% 157,584,421
2023-12-15 2023-12-13 43.961 3,533,616 -1,346 0.10% 155,341,949
2023-12-14 2023-12-12 44.128 3,534,962 +449 0.10% 155,992,000
2023-12-13 2023-12-11 43.961 3,534,513 +10,429 0.10% 155,381,383
2023-12-12 2023-12-08 44.797 3,524,084 -9,871 0.10% 157,868,214
2023-12-11 2023-12-07 44.463 3,533,955 +7,628 0.10% 157,128,984
2023-12-08 2023-12-06 44.797 3,526,327 -5,385 0.10% 157,968,693
2023-12-07 2023-12-05 44.184 3,531,712 -9,422 0.10% 156,045,361
2023-12-05 2023-12-01 44.128 3,541,134 +222 0.10% 156,264,360
2023-12-01 2023-11-29 43.627 3,540,912 +13,461 0.10% 154,478,944
2023-11-30 2023-11-28 44.407 3,527,451 -11,217 0.10% 156,643,258
2023-11-29 2023-11-27 44.741 3,538,668 -7,179 0.10% 158,324,367
2023-11-28 2023-11-24 44.908 3,545,847 +1,794 0.10% 159,238,262
2023-11-23 2023-11-21 45.298 3,544,053 -10,319 0.10% 160,539,959
2023-11-21 2023-11-17 44.797 3,554,372 +897 0.10% 159,225,024
2023-11-17 2023-11-15 45.521 3,553,475 -9,871 0.10% 161,758,725
2023-11-16 2023-11-14 44.128 3,563,346 -898 0.10% 157,244,539
2023-11-15 2023-11-13 43.627 3,564,244 +1,795 0.10% 155,496,846
2023-11-14 2023-11-10 43.237 3,562,449 +1,346 0.10% 154,029,098
2023-11-13 2023-11-09 43.683 3,561,103 +1,008 0.10% 155,558,230
2023-11-09 2023-11-07 44.017 3,560,095 +449 0.10% 156,704,358
2023-11-08 2023-11-06 45.744 3,559,646 +7,179 0.10% 162,832,977
2023-11-07 2023-11-03 45.521 3,552,467 -10,769 0.10% 161,712,840
2023-11-06 2023-11-02 44.908 3,563,236 -5,384 0.10% 160,019,174
2023-11-02 2023-10-31 44.073 3,568,620 +8,974 0.10% 157,278,437
2023-11-01 2023-10-30 44.407 3,559,646 -898 0.10% 158,072,939
2023-10-31 2023-10-27 44.184 3,560,544 -27,370 0.10% 157,319,276
2023-10-30 2023-10-26 43.348 3,587,914 +26,922 0.10% 155,529,944
2023-10-27 2023-10-25 43.738 3,560,992 +3,589 0.10% 155,751,791
2023-10-26 2023-10-24 43.794 3,557,403 +3,590 0.10% 155,793,024
2023-10-25 2023-10-20 44.240 3,553,813 +1,346 0.10% 157,219,883
2023-10-24 2023-10-19 44.463 3,552,467 +1,794 0.10% 157,952,076
2023-10-18 2023-10-16 45.187 3,550,673 -4,038 0.10% 160,444,165
2023-10-16 2023-10-12 46.468 3,554,711 -614 0.10% 165,182,009
2023-10-13 2023-10-11 45.967 3,555,325 +1,346 0.10% 163,427,693
2023-10-12 2023-10-10 45.744 3,553,979 +105 0.10% 162,573,745
2023-10-10 2023-10-06 45.633 3,553,874 -448 0.10% 162,172,915
2023-10-09 2023-10-05 45.131 3,554,322 -449 0.10% 160,411,014
2023-10-06 2023-10-04 44.908 3,554,771 -3,141 0.10% 159,639,025
2023-10-05 2023-10-03 44.964 3,557,912 +6,282 0.10% 159,978,320
2023-10-04 2023-09-29 46.691 3,551,630 +55,638 0.10% 165,830,393
2023-10-03 2023-09-28 45.410 3,495,992 +6,281 0.10% 158,752,449
2023-09-28 2023-09-26 45.521 3,489,711 +2,692 0.10% 158,856,107
2023-09-27 2023-09-25 46.023 3,487,019 -1,346 0.10% 160,482,158
2023-09-26 2023-09-22 46.691 3,488,365 -613 0.10% 162,876,465
2023-09-25 2023-09-21 45.856 3,488,978 -898 0.10% 159,989,124
2023-09-22 2023-09-20 46.301 3,489,876 -1,795 0.10% 161,585,883
2023-09-20 2023-09-18 46.078 3,491,671 -4,486 0.10% 160,890,803
2023-09-19 2023-09-15 46.747 3,496,157 -4,487 0.10% 163,435,081
2023-09-18 2023-09-14 46.246 3,500,644 -898 0.10% 161,889,408
2023-09-15 2023-09-13 45.911 3,501,542 -1,795 0.10% 160,760,351
2023-09-14 2023-09-12 45.911 3,503,337 -5,279 0.10% 160,842,762
2023-09-13 2023-09-11 46.301 3,508,616 -4,487 0.10% 162,453,570
2023-09-11 2023-09-06 46.580 3,513,103 +4,487 0.10% 163,640,032
2023-09-07 2023-09-05 46.357 3,508,616 +449 0.10% 162,649,061
2023-09-06 2023-09-04 46.747 3,508,167 +449 0.10% 163,996,513
2023-09-05 2023-08-31 48.496 3,507,718 +448 0.10% 170,110,866
2023-09-04 2023-08-30 48.099 3,507,270 +61,142 0.10% 168,696,597
2023-08-31 2023-08-29 47.929 3,446,128 -8,815 0.10% 165,169,321
2023-08-30 2023-08-28 46.908 3,454,943 +881 0.10% 162,064,415
2023-08-29 2023-08-25 46.568 3,454,062 +1,763 0.10% 160,847,589
2023-08-28 2023-08-24 47.078 3,452,299 +5,290 0.10% 162,527,841
2023-08-24 2023-08-22 46.511 3,447,009 +2,644 0.10% 160,323,631
2023-08-23 2023-08-21 46.000 3,444,365 -65,673 0.10% 158,442,356
2023-08-22 2023-08-18 46.681 3,510,038 -17,189 0.10% 163,852,444
2023-08-21 2023-08-17 47.305 3,527,227 -5,289 0.10% 166,855,579
2023-08-18 2023-08-16 47.645 3,532,516 +4,407 0.10% 168,307,975
2023-08-17 2023-08-15 48.213 3,528,109 +2,204 0.10% 170,099,168
2023-08-16 2023-08-14 48.326 3,525,905 -7,934 0.10% 170,392,891
2023-08-15 2023-08-11 48.836 3,533,839 +32,616 0.10% 172,580,285
2023-08-14 2023-08-10 49.063 3,501,223 +15,868 0.10% 171,781,801
2023-08-11 2023-08-09 49.007 3,485,355 +1,861 0.10% 170,805,571
2023-08-10 2023-08-08 49.234 3,483,494 +12,782 0.10% 171,504,714
2023-08-09 2023-08-07 50.255 3,470,712 -881 0.10% 174,418,911
2023-08-08 2023-08-04 50.084 3,471,593 +113,274 0.10% 173,872,452
2023-08-07 2023-08-03 52.523 3,358,319 +7,052 0.10% 176,390,099
2023-08-04 2023-08-02 53.261 3,351,267 +6,612 0.10% 178,490,823
2023-08-03 2023-08-01 54.282 3,344,655 -1,323 0.10% 181,553,462
2023-08-02 2023-07-31 54.565 3,345,978 +441 0.10% 182,574,207
2023-08-01 2023-07-28 54.962 3,345,537 +10,578 0.10% 183,878,471
2023-07-31 2023-07-27 55.076 3,334,959 -4,407 0.10% 183,675,402
2023-07-28 2023-07-26 54.282 3,339,366 -441 0.10% 181,266,366
2023-07-27 2023-07-25 54.225 3,339,807 -2,204 0.10% 181,100,869
2023-07-25 2023-07-21 53.941 3,342,011 -1,322 0.10% 180,272,575
2023-07-21 2023-07-19 53.317 3,343,333 -441 0.10% 178,257,889
2023-07-19 2023-07-14 54.112 3,343,774 -881 0.10% 180,936,657
2023-07-18 2023-07-13 53.828 3,344,655 -8,375 0.10% 180,035,774
2023-07-14 2023-07-12 53.091 3,353,030 -3,966 0.10% 178,014,164
2023-07-13 2023-07-11 53.147 3,356,996 +89 0.10% 178,415,132
2023-07-12 2023-07-10 52.296 3,356,907 +441 0.10% 175,554,312
2023-07-11 2023-07-07 52.183 3,356,466 +10,578 0.10% 175,150,487
2023-07-10 2023-07-06 52.467 3,345,888 +18,071 0.10% 175,547,400
2023-07-07 2023-07-05 53.998 3,327,817 -2,644 0.10% 179,695,687
2023-07-05 2023-07-03 54.622 3,330,461 +441 0.10% 181,916,424
2023-07-03 2023-06-29 53.941 3,330,020 +34,379 0.10% 179,625,764
2023-06-30 2023-06-28 55.246 3,295,641 -1,763 0.10% 182,070,726
2023-06-29 2023-06-27 55.076 3,297,404 -2,645 0.10% 181,607,032
2023-06-28 2023-06-26 54.395 3,300,049 -1,763 0.10% 179,506,536
2023-06-27 2023-06-23 54.622 3,301,812 -5,730 0.10% 180,351,558
2023-06-26 2023-06-21 55.019 3,307,542 +1,322 0.10% 181,977,784
2023-06-23 2023-06-20 55.756 3,306,220 -440 0.10% 184,342,952
2023-06-21 2023-06-19 55.927 3,306,660 +881 0.10% 184,930,152
2023-06-19 2023-06-15 55.530 3,305,779 +11,460 0.10% 183,568,339
2023-06-16 2023-06-14 55.416 3,294,319 +1,322 0.10% 182,558,259
2023-06-15 2023-06-13 55.700 3,292,997 -881 0.10% 183,418,904
2023-06-13 2023-06-09 55.927 3,293,878 -5,943 0.10% 184,215,299
2023-06-12 2023-06-08 55.416 3,299,821 +1,763 0.10% 182,863,158
2023-06-08 2023-06-06 54.906 3,298,058 +5,729 0.10% 181,081,847
2023-06-07 2023-06-05 54.792 3,292,329 +8,816 0.10% 180,393,807
2023-06-06 2023-06-02 54.055 3,283,513 +15,867 0.10% 177,489,600
2023-06-05 2023-06-01 52.920 3,267,646 +881 0.10% 172,925,052
2023-06-02 2023-05-31 53.714 3,266,765 -441 0.10% 175,472,532
2023-06-01 2023-05-30 54.565 3,267,206 +1,764 0.10% 178,275,991
2023-05-31 2023-05-29 54.565 3,265,442 -1,764 0.10% 178,179,738
2023-05-30 2023-05-25 54.962 3,267,206 -881 0.10% 179,573,218
2023-05-29 2023-05-24 55.530 3,268,087 -10,578 0.10% 181,475,320
2023-05-25 2023-05-23 54.849 3,278,665 -6,127 0.10% 179,831,095
2023-05-24 2023-05-22 60.322 3,284,792 -33,938 0.10% 198,146,458
2023-05-23 2023-05-19 60.441 3,318,730 +142,929 0.10% 200,586,215
2023-05-22 2023-05-18 60.382 3,175,801 +2,536 0.10% 191,759,677
2023-05-19 2023-05-17 60.382 3,173,265 +13,528 0.10% 191,606,550
2023-05-18 2023-05-16 60.914 3,159,737 +845 0.10% 192,471,498
2023-05-17 2023-05-15 61.919 3,158,892 +12,682 0.10% 195,595,891
2023-05-16 2023-05-12 61.269 3,146,210 +3,382 0.10% 192,763,911
2023-05-15 2023-05-11 62.688 3,142,828 +845 0.10% 197,017,474
2023-05-11 2023-05-09 62.865 3,141,983 +7,262 0.10% 197,521,949
2023-05-10 2023-05-08 63.634 3,134,721 +2,114 0.10% 199,475,440
2023-05-09 2023-05-05 63.516 3,132,607 -8,032 0.10% 198,970,395
2023-05-08 2023-05-04 64.403 3,140,639 -13,528 0.10% 202,266,596
2023-05-05 2023-05-03 62.274 3,154,167 +2,537 0.10% 196,422,540
2023-05-04 2023-05-02 62.629 3,151,630 -423 0.10% 197,382,867
2023-05-03 2023-04-28 62.097 3,152,053 -7,920 0.10% 195,731,659
2023-05-02 2023-04-27 61.623 3,159,973 -12,682 0.10% 194,728,428
2023-04-28 2023-04-26 60.855 3,172,655 -845 0.10% 193,070,753
2023-04-27 2023-04-25 60.204 3,173,500 +5,918 0.10% 191,057,701
2023-04-26 2023-04-24 60.322 3,167,582 +422 0.10% 191,076,072
2023-04-25 2023-04-21 61.328 3,167,160 -15,017 0.10% 194,234,793
2023-04-24 2023-04-20 60.322 3,182,177 -845 0.10% 191,956,477
2023-04-21 2023-04-19 59.908 3,183,022 +6,764 0.10% 190,689,751
2023-04-20 2023-04-18 60.027 3,176,258 +8,454 0.10% 190,660,216
2023-04-19 2023-04-17 60.322 3,167,804 -423 0.10% 191,089,464
2023-04-18 2023-04-14 60.382 3,168,227 -11,836 0.10% 191,302,348
2023-04-17 2023-04-13 60.382 3,180,063 -845 0.10% 192,017,023
2023-04-14 2023-04-12 60.441 3,180,908 -12,380 0.10% 192,256,163
2023-04-13 2023-04-11 59.494 3,193,288 -5,495 0.10% 189,982,823
2023-04-12 2023-04-06 59.080 3,198,783 +1,691 0.10% 188,985,522
2023-04-11 2023-04-04 58.726 3,197,092 -1,248 0.10% 187,751,169
2023-04-06 2023-04-03 57.957 3,198,340 -578 0.10% 185,365,528
2023-04-04 2023-03-31 57.602 3,198,918 +4,227 0.10% 184,263,931
2023-04-03 2023-03-30 57.484 3,194,691 +5,918 0.10% 183,642,582
2023-03-31 2023-03-29 57.602 3,188,773 +2,114 0.10% 183,679,559
2023-03-30 2023-03-28 57.839 3,186,659 +1,268 0.10% 184,311,619
2023-03-28 2023-03-24 57.365 3,185,391 +1,691 0.10% 182,731,218
2023-03-27 2023-03-23 57.543 3,183,700 +7,186 0.10% 183,199,062
2023-03-24 2023-03-22 58.134 3,176,514 -1,691 0.10% 184,664,136
2023-03-23 2023-03-21 56.951 3,178,205 +4,228 0.10% 181,003,287
2023-03-22 2023-03-20 57.661 3,173,977 -846 0.10% 183,014,988
2023-03-21 2023-03-17 57.720 3,174,823 +8,455 0.10% 183,251,527
2023-03-20 2023-03-16 56.656 3,166,368 +4,227 0.10% 179,392,864
2023-03-17 2023-03-15 58.016 3,162,141 -1,691 0.10% 183,454,558
2023-03-16 2023-03-14 57.543 3,163,832 -2,797 0.10% 182,055,801
2023-03-15 2023-03-13 57.661 3,166,629 -1,691 0.10% 182,591,294
2023-03-14 2023-03-10 56.183 3,168,320 +35,509 0.10% 178,004,471
2023-03-13 2023-03-09 57.365 3,132,811 +929 0.10% 179,714,946
2023-03-10 2023-03-08 57.070 3,131,882 -423 0.10% 178,735,562
2023-03-08 2023-03-06 57.661 3,132,305 -1,691 0.10% 180,612,135
2023-03-07 2023-03-03 56.833 3,133,996 +423 0.10% 178,114,835
2023-03-06 2023-03-02 56.892 3,133,573 -1,691 0.10% 178,276,113
2023-03-02 2023-02-28 55.355 3,135,264 +2,537 0.10% 173,551,444
2023-03-01 2023-02-27 55.769 3,132,727 +1,690 0.10% 174,707,887
2023-02-28 2023-02-24 56.242 3,131,037 +846 0.10% 176,094,983
2023-02-24 2023-02-22 56.478 3,130,191 +1,268 0.10% 176,787,876
2023-02-23 2023-02-21 56.951 3,128,923 +423 0.10% 178,196,607
2023-02-21 2023-02-17 56.537 3,128,500 +423 0.10% 176,877,389
2023-02-20 2023-02-16 56.656 3,128,077 +845 0.10% 177,223,460
2023-02-17 2023-02-15 56.537 3,127,232 +8,455 0.10% 176,805,700
2023-02-16 2023-02-14 58.252 3,118,777 -846 0.10% 181,676,528
2023-02-14 2023-02-10 58.489 3,119,623 -3,003 0.10% 182,463,782
2023-02-13 2023-02-09 58.371 3,122,626 +2,704 0.10% 182,270,083
2023-02-10 2023-02-08 57.839 3,119,922 +845 0.10% 180,451,650
2023-02-09 2023-02-07 57.425 3,119,077 +2,114 0.10% 179,111,550
2023-02-08 2023-02-06 57.602 3,116,963 -6,341 0.10% 179,543,163
2023-02-07 2023-02-03 58.312 3,123,304 +9,723 0.10% 182,124,947
2023-02-03 2023-02-01 59.908 3,113,581 -1,691 0.10% 186,529,652
2023-02-02 2023-01-31 58.903 3,115,272 +2,959 0.10% 183,498,947
2023-02-01 2023-01-30 60.204 3,112,313 -12,682 0.10% 187,373,993
2023-01-31 2023-01-27 59.140 3,124,995 +2,959 0.10% 184,810,905
2023-01-30 2023-01-26 59.554 3,122,036 -2,959 0.10% 185,928,362
2023-01-27 2023-01-20 58.785 3,124,995 +2,536 0.10% 183,702,040
2023-01-26 2023-01-19 58.430 3,122,459 +3,805 0.10% 182,444,996
2023-01-19 2023-01-17 58.548 3,118,654 -2,959 0.10% 182,591,542
2023-01-18 2023-01-16 59.554 3,121,613 -10,568 0.10% 185,903,171
2023-01-17 2023-01-13 57.779 3,132,181 +845 0.10% 180,975,457
2023-01-16 2023-01-12 57.306 3,131,336 -3,382 0.10% 179,445,146
2023-01-13 2023-01-11 56.419 3,134,718 +9,300 0.10% 176,858,167
2023-01-12 2023-01-10 57.720 3,125,418 +547 0.10% 180,399,859
2023-01-11 2023-01-09 57.602 3,124,871 -1,269 0.10% 179,998,679
2023-01-10 2023-01-06 57.425 3,126,140 -17,754 0.10% 179,517,140
2023-01-09 2023-01-05 57.543 3,143,894 +422 0.10% 180,908,512
2023-01-06 2023-01-04 56.715 3,143,472 -1,690 0.10% 178,281,578
2023-01-05 2023-01-03 55.946 3,145,162 +1,268 0.10% 175,959,380
2023-01-04 2022-12-30 55.414 3,143,894 -846 0.10% 174,215,083
2022-12-29 2022-12-23 54.645 3,144,740 +846 0.10% 171,844,241
2022-12-28 2022-12-22 54.882 3,143,894 -6,764 0.10% 172,541,726
2022-12-22 2022-12-20 54.172 3,150,658 -5,073 0.10% 170,677,001
2022-12-20 2022-12-16 53.758 3,155,731 -3,382 0.10% 169,645,415
2022-12-19 2022-12-15 53.048 3,159,113 -845 0.10% 167,585,281
2022-12-16 2022-12-14 53.226 3,159,958 -13,571 0.10% 168,190,742
2022-12-15 2022-12-13 53.462 3,173,529 +8,032 0.10% 169,663,792
2022-12-14 2022-12-12 53.521 3,165,497 -7,187 0.10% 169,421,590
2022-12-13 2022-12-09 53.758 3,172,684 -4,467 0.10% 170,556,772
2022-12-09 2022-12-07 51.688 3,177,151 +3,804 0.10% 164,220,570
2022-12-08 2022-12-06 52.693 3,173,347 +1,269 0.10% 167,214,346
2022-12-07 2022-12-05 52.812 3,172,078 -6,764 0.10% 167,522,669
2022-12-05 2022-12-01 52.930 3,178,842 +423 0.10% 168,255,878
2022-12-02 2022-11-30 53.580 3,178,419 -17,332 0.10% 170,301,163
2022-12-01 2022-11-29 52.339 3,195,751 +4,227 0.10% 167,260,916
2022-11-30 2022-11-28 51.333 3,191,524 +4,227 0.10% 163,831,009
2022-11-29 2022-11-25 51.511 3,187,297 +846 0.10% 164,179,510
2022-11-28 2022-11-24 51.925 3,186,451 +1,268 0.10% 165,455,050
2022-11-24 2022-11-22 51.688 3,185,183 +4,650 0.10% 164,635,728
2022-11-23 2022-11-21 51.629 3,180,533 +331 0.10% 164,207,284
2022-11-21 2022-11-17 52.279 3,180,202 -115 0.10% 166,259,029
2022-11-18 2022-11-16 52.279 3,180,317 -2,536 0.10% 166,265,041
2022-11-17 2022-11-15 52.220 3,182,853 +3,071 0.10% 166,209,389
2022-11-16 2022-11-14 50.150 3,179,782 -24,519 0.10% 159,467,236
2022-11-15 2022-11-11 50.091 3,204,301 -7,609 0.10% 160,507,372
2022-11-14 2022-11-10 48.317 3,211,910 +2,114 0.10% 155,189,985
2022-11-11 2022-11-09 49.204 3,209,796 +96 0.10% 157,935,233
2022-11-09 2022-11-07 49.500 3,209,700 -1,691 0.10% 158,879,611
2022-11-07 2022-11-03 47.193 3,211,391 -5,072 0.10% 151,556,422
2022-11-04 2022-11-02 47.548 3,216,463 -1,424 0.10% 152,937,109
2022-11-03 2022-11-01 46.425 3,217,887 +845 0.10% 149,389,032
2022-11-02 2022-10-31 46.129 3,217,042 +423 0.10% 148,398,531
2022-11-01 2022-10-28 47.253 3,216,619 +846 0.10% 151,993,379
2022-10-31 2022-10-27 47.844 3,215,773 -535 0.10% 153,855,198
2022-10-28 2022-10-26 47.726 3,216,308 -2,847 0.10% 153,500,372
2022-10-27 2022-10-25 47.667 3,219,155 -1,268 0.10% 153,445,868
2022-10-26 2022-10-24 48.021 3,220,423 -7,610 0.10% 154,649,036
2022-10-25 2022-10-21 48.849 3,228,033 +43,964 0.10% 157,687,141
2022-10-24 2022-10-20 50.032 3,184,069 +2,114 0.10% 159,305,621
2022-10-21 2022-10-19 50.032 3,181,955 +2,536 0.10% 159,199,853
2022-10-20 2022-10-18 50.210 3,179,419 +8,878 0.10% 159,637,061
2022-10-19 2022-10-17 50.269 3,170,541 +845 0.10% 159,378,805
2022-10-18 2022-10-14 50.269 3,169,696 -2,959 0.10% 159,336,328
2022-10-17 2022-10-13 50.210 3,172,655 +845 0.10% 159,297,444
2022-10-14 2022-10-12 50.387 3,171,810 -8,031 0.10% 159,817,755
2022-10-13 2022-10-11 51.215 3,179,841 +515 0.10% 162,855,175
2022-10-12 2022-10-10 51.688 3,179,326 -422 0.10% 164,332,992
2022-10-10 2022-10-06 53.521 3,179,748 -2,270 0.10% 170,184,322
2022-10-07 2022-10-05 53.876 3,182,018 -8,031 0.10% 171,434,915
2022-10-06 2022-10-03 51.215 3,190,049 +1,579 0.10% 163,377,977
2022-10-05 2022-09-30 51.333 3,188,470 -846 0.10% 163,674,238
2022-10-03 2022-09-29 51.037 3,189,316 -2,959 0.10% 162,774,592
2022-09-30 2022-09-28 51.392 3,192,275 +9,300 0.10% 164,058,350
2022-09-29 2022-09-27 53.521 3,182,975 -4,650 0.10% 170,357,035
2022-09-28 2022-09-26 52.516 3,187,625 +18,178 0.10% 167,401,158
2022-09-27 2022-09-23 55.769 3,169,447 -846 0.10% 176,755,711
2022-09-26 2022-09-22 56.005 3,170,293 +846 0.10% 177,552,850
2022-09-23 2022-09-21 56.774 3,169,447 -16,487 0.10% 179,942,187
2022-09-22 2022-09-20 57.129 3,185,934 +3,693 0.10% 182,008,709
2022-09-21 2022-09-19 57.011 3,182,241 +8,877 0.10% 181,421,339
2022-09-20 2022-09-16 57.898 3,173,364 -422 0.10% 183,730,328
2022-09-14 2022-09-09 56.597 3,173,786 +198 0.10% 179,625,440
2022-09-13 2022-09-08 56.005 3,173,588 +2,536 0.10% 177,737,387
2022-09-09 2022-09-07 56.478 3,171,052 +3,805 0.10% 179,095,636
2022-09-08 2022-09-06 57.425 3,167,247 +3,804 0.10% 181,877,690
2022-09-07 2022-09-05 57.898 3,163,443 +423 0.10% 183,155,925
2022-09-06 2022-09-02 60.209 3,163,020 +2,959 0.10% 190,442,993
2022-09-05 2022-09-01 60.269 3,160,061 +59,686 0.10% 190,454,909
2022-09-02 2022-08-31 61.051 3,100,375 +2,494 0.10% 189,281,972
2022-09-01 2022-08-30 61.533 3,097,881 +2,078 0.10% 190,620,388
2022-08-31 2022-08-29 61.352 3,095,803 +4,572 0.10% 189,933,894
2022-08-30 2022-08-26 62.796 3,091,231 +5,777 0.10% 194,115,825
2022-08-29 2022-08-25 61.773 3,085,454 +832 0.10% 190,598,072
2022-08-26 2022-08-24 60.991 3,084,622 +8,312 0.10% 188,134,694
2022-08-25 2022-08-23 62.375 3,076,310 -1,247 0.10% 191,883,591
2022-08-23 2022-08-19 62.916 3,077,557 -2,799 0.10% 193,627,382
2022-08-22 2022-08-18 62.675 3,080,356 +1,247 0.10% 193,062,362
2022-08-18 2022-08-16 63.217 3,079,109 -9,976 0.10% 194,651,055
2022-08-17 2022-08-15 63.217 3,089,085 +416 0.10% 195,281,705
2022-08-16 2022-08-12 63.638 3,088,669 -41,148 0.10% 196,555,871
2022-08-15 2022-08-11 63.277 3,129,817 -4,156 0.10% 198,044,903
2022-08-12 2022-08-10 62.615 3,133,973 +7,481 0.10% 196,234,320
2022-08-11 2022-08-09 63.096 3,126,492 +41,640 0.10% 197,270,340
2022-08-10 2022-08-08 62.435 3,084,852 -7,897 0.10% 192,601,946
2022-08-09 2022-08-05 62.796 3,092,749 -7,066 0.10% 194,211,149
2022-08-08 2022-08-04 61.833 3,099,815 -1,662 0.10% 191,671,647
2022-08-05 2022-08-03 61.292 3,101,477 -832 0.10% 190,095,455
2022-08-04 2022-08-02 61.172 3,102,309 +22,445 0.10% 189,773,248
2022-08-02 2022-07-29 62.615 3,079,864 +831 0.10% 192,846,274
2022-08-01 2022-07-28 62.916 3,079,033 +17,872 0.10% 193,720,246
2022-07-29 2022-07-27 63.096 3,061,161 +7,066 0.10% 193,148,190
2022-07-28 2022-07-26 63.818 3,054,095 -831 0.10% 194,906,763
2022-07-26 2022-07-22 62.675 3,054,926 -1,430 0.10% 191,468,528
2022-07-22 2022-07-20 63.698 3,056,356 -8,313 0.10% 194,683,382
2022-07-20 2022-07-18 64.299 3,064,669 -2,493 0.10% 197,056,273
2022-07-19 2022-07-15 62.856 3,067,162 +33,666 0.10% 192,788,884
2022-07-13 2022-07-11 63.517 3,033,496 -756 0.10% 192,679,863
2022-07-12 2022-07-08 63.999 3,034,252 -3,325 0.10% 194,187,942
2022-07-11 2022-07-07 63.517 3,037,577 +831 0.10% 192,939,078
2022-07-08 2022-07-06 63.337 3,036,746 +416 0.10% 192,338,322
2022-07-07 2022-07-05 63.938 3,036,330 -1,662 0.10% 194,138,298
2022-07-06 2022-07-04 64.119 3,037,992 -1,247 0.10% 194,792,761
2022-07-04 2022-06-29 64.179 3,039,239 +5,819 0.10% 195,055,525
2022-06-30 2022-06-28 65.081 3,033,420 -36,576 0.10% 197,418,929
2022-06-29 2022-06-27 64.119 3,069,996 -2,494 0.10% 196,844,823
2022-06-28 2022-06-24 63.578 3,072,490 +2,494 0.10% 195,341,469
2022-06-27 2022-06-23 63.096 3,069,996 +831 0.10% 193,705,647
2022-06-24 2022-06-22 62.916 3,069,165 +416 0.10% 193,099,392
2022-06-22 2022-06-20 62.916 3,068,749 +415 0.10% 193,073,219
2022-06-21 2022-06-17 62.194 3,068,334 +20,782 0.10% 190,832,419
2022-06-20 2022-06-16 63.277 3,047,552 +3,850 0.10% 192,839,434
2022-06-17 2022-06-15 63.277 3,043,702 +2,910 0.10% 192,595,818
2022-06-15 2022-06-13 63.938 3,040,792 -23,691 0.10% 194,423,592
2022-06-14 2022-06-10 64.239 3,064,483 +1,247 0.10% 196,859,987
2022-06-13 2022-06-09 64.299 3,063,236 +19,223 0.10% 196,964,132
2022-06-10 2022-06-08 65.382 3,044,013 +2,078 0.10% 199,023,808
2022-06-09 2022-06-07 65.984 3,041,935 -5,819 0.10% 200,717,640
2022-06-08 2022-06-06 66.284 3,047,754 -2,494 0.10% 202,018,196
2022-06-07 2022-06-02 66.826 3,050,248 -2,078 0.10% 203,834,735
2022-06-06 2022-06-01 67.367 3,052,326 -1,663 0.10% 205,625,950
2022-06-02 2022-05-31 67.006 3,053,989 -831 0.10% 204,635,814
2022-06-01 2022-05-30 67.187 3,054,820 -1,247 0.10% 205,242,730
2022-05-31 2022-05-27 67.307 3,056,067 -8,728 0.10% 205,694,151
2022-05-30 2022-05-26 66.284 3,064,795 -9,560 0.10% 203,147,746
2022-05-27 2022-05-25 65.683 3,074,355 -2,493 0.10% 201,932,228
2022-05-26 2022-05-24 65.141 3,076,848 -1,663 0.10% 200,430,349
2022-05-25 2022-05-23 70.162 3,078,511 -1,247 0.10% 215,994,535
2022-05-24 2022-05-20 70.349 3,079,758 +76,480 0.10% 216,656,714
2022-05-23 2022-05-19 68.918 3,003,278 -1,608 0.10% 206,979,937
2022-05-20 2022-05-18 69.291 3,004,886 -12,058 0.10% 208,212,187
2022-05-19 2022-05-17 68.980 3,016,944 -6,430 0.10% 208,109,425
2022-05-18 2022-05-16 67.985 3,023,374 -1,608 0.10% 205,544,088
2022-05-17 2022-05-13 67.923 3,024,982 -4,019 0.10% 205,465,253
2022-05-16 2022-05-12 66.617 3,029,001 +2,411 0.10% 201,781,730
2022-05-13 2022-05-11 67.425 3,026,590 +4,091 0.10% 204,068,433
2022-05-12 2022-05-10 67.798 3,022,499 +9,244 0.10% 204,920,600
2022-05-11 2022-05-06 68.483 3,013,255 +2,412 0.10% 206,355,552
2022-05-10 2022-05-05 69.478 3,010,843 -1,608 0.10% 209,186,781
2022-05-06 2022-05-04 69.602 3,012,451 -2,009 0.10% 209,673,253
2022-05-05 2022-05-03 67.985 3,014,460 +2,813 0.10% 204,938,070
2022-05-04 2022-04-29 68.669 3,011,647 +4,823 0.10% 206,807,409
2022-04-28 2022-04-26 68.172 3,006,824 +2,814 0.10% 204,980,013
2022-04-27 2022-04-25 69.478 3,004,010 +78,740 0.10% 208,712,039
2022-04-26 2022-04-22 71.033 2,925,270 +401 0.09% 207,790,178
2022-04-25 2022-04-21 72.028 2,924,869 -803 0.09% 210,672,541
2022-04-21 2022-04-19 71.033 2,925,672 -1,206 0.09% 207,818,733
2022-04-20 2022-04-14 70.597 2,926,878 +16,077 0.09% 206,630,029
2022-04-14 2022-04-12 70.162 2,910,801 -402 0.09% 204,227,664
2022-04-13 2022-04-11 70.846 2,911,203 +1,273 0.09% 206,247,726
2022-04-11 2022-04-07 69.540 2,909,930 +2,010 0.09% 202,356,565
2022-04-08 2022-04-06 70.846 2,907,920 -4,019 0.09% 206,015,138
2022-04-04 2022-03-31 71.593 2,911,939 +803 0.09% 208,473,353
2022-04-01 2022-03-30 73.085 2,911,136 -72,748 0.09% 212,761,633
2022-03-31 2022-03-29 72.401 2,983,884 -402 0.10% 216,036,867
2022-03-30 2022-03-28 72.588 2,984,286 -3,216 0.10% 216,622,843
2022-03-29 2022-03-25 72.463 2,987,502 -2,411 0.10% 216,484,638
2022-03-28 2022-03-24 72.339 2,989,913 -5,225 0.10% 216,287,400
2022-03-24 2022-03-22 71.593 2,995,138 -2,814 0.10% 214,429,787
2022-03-23 2022-03-21 71.344 2,997,952 -1,205 0.10% 213,885,354
2022-03-22 2022-03-18 71.033 2,999,157 -51,045 0.10% 213,038,580
2022-03-21 2022-03-17 68.420 3,050,202 -15,273 0.10% 208,696,056
2022-03-18 2022-03-16 65.621 3,065,475 +1,501 0.10% 201,160,725
2022-03-17 2022-03-15 65.248 3,063,974 +76,366 0.10% 199,918,746
2022-03-16 2022-03-14 67.550 2,987,608 -804 0.10% 201,811,724
2022-03-15 2022-03-11 67.861 2,988,412 -5,266 0.10% 202,795,436
2022-03-14 2022-03-10 68.420 2,993,678 -5,225 0.10% 204,828,661
2022-03-11 2022-03-09 65.870 2,998,903 +3,689 0.10% 197,538,310
2022-03-10 2022-03-08 65.932 2,995,214 +7,235 0.10% 197,481,618
2022-03-09 2022-03-07 65.310 2,987,979 +1,206 0.10% 195,146,063
2022-03-08 2022-03-04 65.808 2,986,773 +12,861 0.10% 196,553,526
2022-03-07 2022-03-03 65.310 2,973,912 -804 0.10% 194,227,342
2022-03-04 2022-03-02 65.186 2,974,716 +402 0.10% 193,909,795
2022-03-03 2022-03-01 67.612 2,974,314 +2,010 0.10% 201,098,723
2022-03-02 2022-02-28 68.109 2,972,304 +2,010 0.10% 202,441,851
2022-03-01 2022-02-25 69.229 2,970,294 +3,215 0.10% 205,630,512
2022-02-28 2022-02-24 69.727 2,967,079 -1,206 0.10% 206,884,368
2022-02-24 2022-02-22 72.277 2,968,285 +402 0.10% 214,538,223
2022-02-22 2022-02-18 74.329 2,967,883 -402 0.10% 220,601,081
2022-02-21 2022-02-17 74.827 2,968,285 -4,823 0.10% 222,107,989
2022-02-18 2022-02-16 73.521 2,973,108 +24,116 0.10% 218,585,383
2022-02-17 2022-02-15 73.521 2,948,992 -9,245 0.10% 216,812,354
2022-02-16 2022-02-14 74.329 2,958,237 -4,823 0.10% 219,884,099
2022-02-15 2022-02-11 74.516 2,963,060 +19,823 0.10% 220,795,500
2022-02-14 2022-02-10 73.272 2,943,237 -67,523 0.10% 215,656,960
2022-02-11 2022-02-09 70.784 3,010,760 -1,139 0.10% 213,113,692
2022-02-10 2022-02-08 70.411 3,011,899 -5,225 0.10% 212,070,268
2022-02-09 2022-02-07 69.042 3,017,124 +4,020 0.10% 208,309,508
2022-02-08 2022-02-04 69.105 3,013,104 -6,029 0.10% 208,219,373
2022-02-07 2022-01-31 68.669 3,019,133 +1,607 0.10% 207,321,467
2022-01-28 2022-01-26 69.291 3,017,526 -8,842 0.10% 209,088,028
2022-01-27 2022-01-25 69.913 3,026,368 -1,206 0.10% 211,583,113
2022-01-26 2022-01-24 70.224 3,027,574 -1,206 0.10% 212,609,009
2022-01-25 2022-01-21 69.353 3,028,780 -401 0.10% 210,056,222
2022-01-24 2022-01-20 68.918 3,029,181 +1,205 0.10% 208,765,120
2022-01-20 2022-01-18 69.291 3,027,976 -3,617 0.10% 209,812,121
2022-01-19 2022-01-17 68.980 3,031,593 -19,292 0.10% 209,119,916
2022-01-18 2022-01-14 68.358 3,050,885 +13,665 0.10% 208,553,021
2022-01-14 2022-01-12 67.425 3,037,220 -1,608 0.10% 204,785,163
2022-01-13 2022-01-11 67.176 3,038,828 +3,287 0.10% 204,137,518
2022-01-12 2022-01-10 67.239 3,035,541 -61,896 0.10% 204,105,520
2022-01-11 2022-01-07 65.870 3,097,437 -5,226 0.10% 204,028,763
2022-01-10 2022-01-06 65.373 3,102,663 -17,684 0.10% 202,829,106
2022-01-07 2022-01-05 65.373 3,120,347 -2,814 0.10% 203,985,155
2022-01-06 2022-01-04 63.942 3,123,161 -402 0.10% 199,701,093
2022-01-05 2022-01-03 63.818 3,123,563 -1,205 0.10% 199,338,224
2022-01-03 2021-12-29 63.631 3,124,768 -1,608 0.10% 198,832,039
2021-12-30 2021-12-28 63.444 3,126,376 -804 0.10% 198,350,973
2021-12-29 2021-12-24 61.827 3,127,180 -2,412 0.10% 193,344,676
2021-12-23 2021-12-21 61.454 3,129,592 +804 0.10% 192,325,833
2021-12-20 2021-12-16 62.014 3,128,788 +804 0.10% 194,027,930
2021-12-16 2021-12-14 61.952 3,127,984 +804 0.10% 193,783,509
2021-12-15 2021-12-13 62.076 3,127,180 +1,608 0.10% 194,122,723
2021-12-14 2021-12-10 62.076 3,125,572 +1,607 0.10% 194,022,905
2021-12-13 2021-12-09 62.698 3,123,965 +76 0.10% 195,866,267
2021-12-10 2021-12-08 62.325 3,123,889 +12,862 0.10% 194,695,660
2021-12-09 2021-12-07 63.133 3,111,027 -804 0.10% 196,409,630
2021-12-08 2021-12-06 62.574 3,111,831 -8,039 0.10% 194,718,376
2021-12-07 2021-12-03 62.138 3,119,870 +8,843 0.10% 193,863,005
2021-12-06 2021-12-02 61.330 3,111,027 +803 0.10% 190,797,926
2021-12-03 2021-12-01 61.454 3,110,224 -18,086 0.10% 191,135,592
2021-12-02 2021-11-30 60.770 3,128,310 +22,910 0.10% 190,106,646
2021-12-01 2021-11-29 62.822 3,105,400 +6,430 0.10% 195,088,593
2021-11-30 2021-11-26 64.129 3,098,970 +804 0.10% 198,732,544
2021-11-29 2021-11-25 64.937 3,098,166 +3,216 0.10% 201,186,176
2021-11-24 2021-11-22 65.248 3,094,950 -8,039 0.10% 201,939,873
2021-11-22 2021-11-18 64.999 3,102,989 -29,341 0.10% 201,692,375
2021-11-15 2021-11-11 65.746 3,132,330 +1,608 0.10% 205,937,507
2021-11-11 2021-11-09 65.559 3,130,722 -730 0.10% 205,247,592
2021-11-10 2021-11-08 65.621 3,131,452 -402 0.10% 205,490,227
2021-11-09 2021-11-05 64.626 3,131,854 -4,019 0.10% 202,399,768
2021-11-08 2021-11-04 64.440 3,135,873 +35,370 0.10% 202,074,343
2021-11-04 2021-11-02 65.310 3,100,503 -2,010 0.10% 202,495,049
2021-11-02 2021-10-29 65.124 3,102,513 -14,067 0.10% 202,047,391
2021-11-01 2021-10-28 65.559 3,116,580 +4,019 0.10% 204,320,454
2021-10-29 2021-10-27 65.435 3,112,561 -4,019 0.10% 203,669,767
2021-10-27 2021-10-25 65.808 3,116,580 +401 0.10% 205,095,863
2021-10-26 2021-10-22 65.870 3,116,179 +18,087 0.10% 205,263,302
2021-10-25 2021-10-21 66.243 3,098,092 +6,029 0.10% 205,228,123
2021-10-21 2021-10-19 66.306 3,092,063 -402 0.10% 205,021,069
2021-10-20 2021-10-18 65.559 3,092,465 -3,109 0.10% 202,739,494
2021-10-19 2021-10-15 65.310 3,095,574 +804 0.10% 202,173,134
2021-10-15 2021-10-11 65.870 3,094,770 -1,535 0.10% 203,853,087
2021-10-12 2021-10-08 65.435 3,096,305 -1,206 0.10% 202,606,059
2021-10-11 2021-10-07 64.999 3,097,511 +402 0.10% 201,336,309
2021-10-07 2021-10-05 64.999 3,097,109 -27,733 0.10% 201,310,179
2021-10-06 2021-10-04 64.377 3,124,842 +8,039 0.10% 201,169,144
2021-10-05 2021-09-30 64.626 3,116,803 -2,412 0.10% 201,427,079
2021-10-04 2021-09-29 64.751 3,119,215 -3,003 0.10% 201,970,990
2021-09-30 2021-09-28 63.133 3,122,218 +1,206 0.10% 197,116,155
2021-09-28 2021-09-24 63.755 3,121,012 -2,010 0.10% 198,981,297
2021-09-27 2021-09-23 64.813 3,123,022 -5,627 0.10% 202,411,749
2021-09-24 2021-09-21 64.315 3,128,649 -1,607 0.10% 201,219,625
2021-09-23 2021-09-20 63.444 3,130,256 +10,450 0.10% 198,597,137
2021-09-21 2021-09-17 65.310 3,119,806 +11,656 0.10% 203,755,735
2021-09-20 2021-09-16 66.803 3,108,150 -29,743 0.10% 207,634,351
2021-09-17 2021-09-15 67.550 3,137,893 -8,842 0.10% 211,963,416
2021-09-15 2021-09-13 68.669 3,146,735 -402 0.10% 216,083,795
2021-09-14 2021-09-10 68.731 3,147,137 +4,421 0.10% 216,307,153
2021-09-13 2021-09-09 67.176 3,142,716 +82,986 0.10% 211,116,339
2021-09-10 2021-09-08 68.172 3,059,730 -5,627 0.10% 208,586,700
2021-09-09 2021-09-07 68.483 3,065,357 +6,431 0.10% 209,923,633
2021-09-08 2021-09-06 69.727 3,058,926 +1,607 0.10% 213,288,548
2021-09-07 2021-09-03 71.980 3,057,319 +402 0.10% 220,065,760
2021-09-06 2021-09-02 71.791 3,056,917 +50,000 0.10% 219,458,287
2021-09-02 2021-08-31 71.601 3,006,917 +1,189 0.10% 215,299,677
2021-08-31 2021-08-27 71.349 3,005,728 +13,474 0.10% 214,456,077
2021-08-30 2021-08-26 72.422 2,992,254 -78,186 0.10% 216,703,747
2021-08-27 2021-08-25 72.548 3,070,440 +82,111 0.10% 222,753,498
2021-08-26 2021-08-24 71.980 2,988,329 +793 0.10% 215,099,861
2021-08-25 2021-08-23 72.169 2,987,536 +4,755 0.10% 215,608,187
2021-08-24 2021-08-20 71.601 2,982,781 +3,963 0.10% 213,571,504
2021-08-23 2021-08-19 72.548 2,978,818 -7,133 0.10% 216,106,528
2021-08-20 2021-08-18 73.746 2,985,951 -3,170 0.10% 220,203,017
2021-08-19 2021-08-17 72.989 2,989,121 +23,777 0.10% 218,173,968
2021-08-18 2021-08-16 73.242 2,965,344 -11,492 0.10% 217,186,776
2021-08-17 2021-08-13 72.800 2,976,836 +12,285 0.10% 216,713,913
2021-08-16 2021-08-12 73.242 2,964,551 -3,171 0.10% 217,128,695
2021-08-13 2021-08-11 72.611 2,967,722 -792 0.10% 215,488,757
2021-08-12 2021-08-10 72.358 2,968,514 +20,277 0.10% 214,797,190
2021-08-11 2021-08-09 72.548 2,948,237 +12,682 0.10% 213,887,945
2021-08-10 2021-08-06 72.989 2,935,555 +57,462 0.10% 214,264,221
2021-08-09 2021-08-05 71.160 2,878,093 +396 0.09% 204,804,738
2021-08-06 2021-08-04 71.097 2,877,697 +18,626 0.09% 204,595,019
2021-08-05 2021-08-03 71.538 2,859,071 +2,377 0.09% 204,533,322
2021-08-04 2021-08-02 72.169 2,856,694 +2,378 0.09% 206,165,420
2021-08-03 2021-07-30 71.665 2,854,316 +396 0.09% 204,553,286
2021-08-02 2021-07-29 72.485 2,853,920 +6,737 0.09% 206,865,420
2021-07-30 2021-07-28 72.548 2,847,183 +4,360 0.09% 206,556,706
2021-07-29 2021-07-27 72.989 2,842,823 -10,700 0.09% 207,495,774
2021-07-28 2021-07-26 72.358 2,853,523 -793 0.09% 206,476,615
2021-07-27 2021-07-23 72.358 2,854,316 -792 0.09% 206,533,995
2021-07-26 2021-07-22 72.926 2,855,108 -793 0.09% 208,212,333
2021-07-23 2021-07-21 71.791 2,855,901 +1,189 0.09% 205,027,203
2021-07-22 2021-07-20 72.106 2,854,712 +1,585 0.09% 205,842,291
2021-07-21 2021-07-19 73.052 2,853,127 +6,737 0.09% 208,427,845
2021-07-16 2021-07-14 73.052 2,846,390 +2,415 0.09% 207,935,691
2021-07-15 2021-07-13 74.125 2,843,975 -3,579 0.09% 210,809,276
2021-07-13 2021-07-09 72.737 2,847,554 +15,533 0.09% 207,122,535
2021-07-12 2021-07-08 73.242 2,832,021 +9,114 0.09% 207,421,975
2021-07-09 2021-07-07 74.693 2,822,907 +18,230 0.09% 210,850,361
2021-07-08 2021-07-06 75.702 2,804,677 +1,189 0.09% 212,319,643
2021-07-07 2021-07-05 76.270 2,803,488 -4,756 0.09% 213,821,356
2021-07-06 2021-07-02 75.828 2,808,244 +793 0.09% 212,943,988
2021-07-05 2021-06-30 76.333 2,807,451 -1,189 0.09% 214,300,721
2021-07-02 2021-06-29 76.648 2,808,640 +250 0.09% 215,277,396
2021-06-30 2021-06-28 78.352 2,808,390 -3,963 0.09% 220,041,750
2021-06-29 2021-06-25 77.658 2,812,353 -792 0.09% 218,400,667
2021-06-28 2021-06-24 77.405 2,813,145 -1,585 0.09% 217,752,303
2021-06-25 2021-06-23 77.721 2,814,730 -12,285 0.09% 218,762,826
2021-06-24 2021-06-22 75.450 2,827,015 -7,926 0.09% 213,297,305
2021-06-23 2021-06-21 74.314 2,834,941 +396 0.09% 210,676,159
2021-06-22 2021-06-18 75.197 2,834,545 +7,530 0.09% 213,150,172
2021-06-21 2021-06-17 74.819 2,827,015 +396 0.09% 211,513,883
2021-06-18 2021-06-16 75.071 2,826,619 +396 0.09% 212,197,524
2021-06-17 2021-06-15 74.945 2,826,223 +1,585 0.09% 211,811,211
2021-06-15 2021-06-10 75.576 2,824,638 +2,774 0.09% 213,474,346
2021-06-11 2021-06-09 75.702 2,821,864 +7,196 0.09% 213,620,733
2021-06-10 2021-06-08 75.071 2,814,668 +11,096 0.09% 211,300,348
2021-06-09 2021-06-07 76.207 2,803,572 +1,586 0.09% 213,650,899
2021-06-08 2021-06-04 75.828 2,801,986 +2,512 0.09% 212,469,455
2021-06-07 2021-06-03 76.017 2,799,474 +5,548 0.09% 212,808,790
2021-06-04 2021-06-02 77.027 2,793,926 -396 0.09% 215,207,122
2021-06-03 2021-06-01 76.207 2,794,322 +3,566 0.09% 212,945,987
2021-06-01 2021-05-28 77.973 2,790,756 +12,682 0.09% 217,603,769
2021-05-28 2021-05-26 77.973 2,778,074 -7,530 0.09% 216,614,915
2021-05-27 2021-05-25 76.711 2,785,604 -10,700 0.09% 213,687,456
2021-05-26 2021-05-24 76.648 2,796,304 +2,378 0.09% 214,331,863
2021-05-24 2021-05-20 78.288 2,793,926 +1,189 0.09% 218,732,218
2021-05-21 2021-05-18 78.415 2,792,737 -396 0.09% 218,991,493
2021-05-20 2021-05-17 81.502 2,793,133 +13,870 0.09% 227,646,926
2021-05-18 2021-05-14 80.789 2,779,263 +108,720 0.09% 224,534,244
2021-05-17 2021-05-13 81.243 2,670,543 +8,868 0.09% 216,962,933
2021-05-14 2021-05-12 82.345 2,661,675 +16,965 0.09% 219,176,326
2021-05-13 2021-05-11 83.123 2,644,710 -9,968 0.09% 219,837,096
2021-05-12 2021-05-10 85.263 2,654,678 -8,097 0.09% 226,345,831
2021-05-11 2021-05-07 83.448 2,662,775 +113,744 0.09% 222,201,975
2021-05-10 2021-05-06 83.253 2,549,031 +8,482 0.09% 212,214,492
2021-05-07 2021-05-05 82.864 2,540,549 -385 0.09% 210,519,983
2021-05-06 2021-05-04 82.669 2,540,934 -1,543 0.09% 210,057,632
2021-05-05 2021-05-03 81.308 2,542,477 +3,471 0.09% 206,723,318
2021-05-04 2021-04-30 82.605 2,539,006 +8,868 0.09% 209,733,620
2021-05-03 2021-04-29 83.707 2,530,138 +6,981 0.09% 211,789,950
2021-04-30 2021-04-28 82.410 2,523,157 +7,326 0.08% 207,933,624
2021-04-29 2021-04-27 82.799 2,515,831 +1,928 0.08% 208,308,628
2021-04-28 2021-04-26 83.123 2,513,903 +3,084 0.08% 208,963,983
2021-04-27 2021-04-23 82.929 2,510,819 -7,711 0.08% 208,219,236
2021-04-26 2021-04-22 83.253 2,518,530 +7,711 0.08% 209,675,192
2021-04-23 2021-04-21 82.410 2,510,819 +24,677 0.08% 206,916,848
2021-04-22 2021-04-20 84.161 2,486,142 -27,558 0.08% 209,235,572
2021-04-21 2021-04-19 83.642 2,513,700 -8,097 0.08% 210,250,991
2021-04-20 2021-04-16 82.669 2,521,797 -7,326 0.08% 208,475,587
2021-04-16 2021-04-14 82.151 2,529,123 -3,470 0.09% 207,769,341
2021-04-15 2021-04-13 81.308 2,532,593 -3,084 0.09% 205,919,671
2021-04-14 2021-04-12 80.595 2,535,677 +3,855 0.09% 204,361,912
2021-04-13 2021-04-09 82.021 2,531,822 -711 0.09% 207,662,746
2021-04-12 2021-04-08 82.345 2,532,533 -37,786 0.09% 208,542,094
2021-04-09 2021-04-07 80.854 2,570,319 +771 0.09% 207,820,496
2021-04-08 2021-04-01 80.984 2,569,548 +1,156 0.09% 208,091,370
2021-04-07 2021-03-31 80.335 2,568,392 -5,783 0.09% 206,332,439
2021-04-01 2021-03-30 80.724 2,574,175 -5,784 0.09% 207,798,456
2021-03-31 2021-03-29 80.530 2,579,959 -890 0.09% 207,763,521
2021-03-30 2021-03-26 79.168 2,580,849 -1,542 0.09% 204,321,071
2021-03-29 2021-03-25 78.455 2,582,391 +1,542 0.09% 202,601,318
2021-03-26 2021-03-24 79.103 2,580,849 +1,928 0.09% 204,153,732
2021-03-25 2021-03-23 81.438 2,578,921 -5,398 0.09% 210,020,929
2021-03-24 2021-03-22 81.048 2,584,319 -20,577 0.09% 209,455,144
2021-03-23 2021-03-19 78.260 2,604,896 -16,580 0.09% 203,860,252
2021-03-22 2021-03-18 81.567 2,621,476 -6,554 0.09% 213,826,449
2021-03-19 2021-03-17 80.465 2,628,030 +6,554 0.09% 211,464,270
2021-03-18 2021-03-16 81.243 2,621,476 -6,554 0.09% 212,976,582
2021-03-17 2021-03-15 82.151 2,628,030 -8,483 0.09% 215,894,625
2021-03-16 2021-03-12 79.168 2,636,513 +4,241 0.09% 208,727,888
2021-03-15 2021-03-11 80.011 2,632,272 +2,314 0.09% 210,610,889
2021-03-12 2021-03-10 79.817 2,629,958 -3,856 0.09% 209,914,173
2021-03-11 2021-03-09 82.345 2,633,814 -39,092 0.09% 216,882,105
2021-03-10 2021-03-08 78.520 2,672,906 -3,267 0.09% 209,875,975
2021-03-09 2021-03-05 76.834 2,676,173 +386 0.09% 205,620,983
2021-03-08 2021-03-04 76.704 2,675,787 +94,079 0.09% 205,244,336
2021-03-05 2021-03-03 75.732 2,581,708 -31,231 0.09% 195,517,151
2021-03-04 2021-03-02 74.954 2,612,939 +53,594 0.09% 195,849,290
2021-03-03 2021-03-01 76.250 2,559,345 +5,784 0.09% 195,151,121
2021-03-02 2021-02-26 75.991 2,553,561 -3,856 0.09% 194,047,810
2021-03-01 2021-02-25 80.076 2,557,417 -37,015 0.09% 204,787,480
2021-02-26 2021-02-24 76.639 2,594,432 -36,243 0.09% 198,835,839
2021-02-25 2021-02-23 75.343 2,630,675 -132,251 0.09% 198,202,087
2021-02-24 2021-02-22 73.138 2,762,926 +1,927 0.09% 202,075,308
2021-02-23 2021-02-19 71.712 2,760,999 -1,156 0.09% 197,995,935
2021-02-22 2021-02-18 71.452 2,762,155 +1,218 0.09% 197,362,454
2021-02-19 2021-02-17 72.036 2,760,937 -6,555 0.09% 198,886,568
2021-02-18 2021-02-16 71.582 2,767,492 -25,062 0.09% 198,102,677
2021-02-17 2021-02-11 69.378 2,792,554 +1,928 0.09% 193,740,428
2021-02-16 2021-02-09 69.313 2,790,626 +1,654 0.09% 193,425,727
2021-02-10 2021-02-08 68.081 2,788,972 +12,724 0.09% 189,875,246
2021-02-09 2021-02-05 68.794 2,776,248 +5,398 0.09% 190,989,081
2021-02-08 2021-02-04 69.378 2,770,850 +5,784 0.09% 192,234,658
2021-02-05 2021-02-03 69.896 2,765,066 +17,350 0.09% 193,267,647
2021-02-04 2021-02-02 71.258 2,747,716 -11,567 0.09% 195,796,278
2021-02-03 2021-02-01 71.388 2,759,283 -18,507 0.09% 196,978,335
2021-02-02 2021-01-29 69.637 2,777,790 +39,816 0.09% 193,436,573
2021-02-01 2021-01-28 71.517 2,737,974 +5,783 0.09% 195,812,192
2021-01-29 2021-01-27 72.749 2,732,191 -30,846 0.09% 198,764,495
2021-01-28 2021-01-26 71.647 2,763,037 -16,579 0.09% 197,962,931
2021-01-27 2021-01-25 71.193 2,779,616 +65,676 0.09% 197,889,176
2021-01-26 2021-01-22 73.268 2,713,940 +42,027 0.09% 198,844,500
2021-01-25 2021-01-21 74.629 2,671,913 -386 0.09% 199,403,388
2021-01-22 2021-01-20 74.889 2,672,299 -3,855 0.09% 200,125,270
2021-01-21 2021-01-19 75.472 2,676,154 -14,652 0.09% 201,975,633
2021-01-20 2021-01-18 74.111 2,690,806 +1,928 0.09% 199,417,614
2021-01-19 2021-01-15 73.722 2,688,878 -8,483 0.09% 198,228,666
2021-01-18 2021-01-14 74.435 2,697,361 +1,543 0.09% 200,777,878
2021-01-15 2021-01-13 75.343 2,695,818 -23,520 0.09% 203,110,134
2021-01-14 2021-01-12 74.629 2,719,338 -23,906 0.09% 202,942,690
2021-01-13 2021-01-11 73.462 2,743,244 -8,377 0.09% 201,525,146
2021-01-12 2021-01-08 74.176 2,751,621 -13,881 0.09% 204,103,070
2021-01-11 2021-01-07 73.916 2,765,502 -11,567 0.09% 204,415,454
2021-01-08 2021-01-06 72.749 2,777,069 +385 0.09% 202,029,330
2021-01-07 2021-01-05 72.619 2,776,684 -8,097 0.09% 201,641,248
2021-01-06 2021-01-04 72.166 2,784,781 +13,110 0.09% 200,965,315
2021-01-05 2020-12-31 70.156 2,771,671 -20,435 0.09% 194,448,159
2021-01-04 2020-12-29 70.545 2,792,106 +1,927 0.09% 196,968,009
2020-12-30 2020-12-28 70.674 2,790,179 -9,639 0.09% 197,193,893
2020-12-29 2020-12-24 69.572 2,799,818 -22,749 0.09% 194,788,996
2020-12-28 2020-12-22 68.146 2,822,567 +31,617 0.09% 192,345,430
2020-12-23 2020-12-21 70.026 2,790,950 +3,085 0.09% 195,438,764
2020-12-22 2020-12-18 70.609 2,787,865 +1,157 0.09% 196,849,591
2020-12-21 2020-12-17 70.156 2,786,708 +27,761 0.09% 195,503,088
2020-12-18 2020-12-16 70.285 2,758,947 -1,543 0.09% 193,913,273
2020-12-17 2020-12-15 69.702 2,760,490 +3,856 0.09% 192,410,842
2020-12-16 2020-12-14 71.388 2,756,634 +1,542 0.09% 196,789,229
2020-12-15 2020-12-11 72.230 2,755,092 +772 0.09% 199,001,428
2020-12-14 2020-12-10 72.425 2,754,320 +15,037 0.09% 199,481,427
2020-12-11 2020-12-09 72.360 2,739,283 +3,191 0.09% 198,214,761
2020-12-10 2020-12-08 72.555 2,736,092 -21,978 0.09% 198,516,075
2020-12-09 2020-12-07 72.619 2,758,070 +6,941 0.09% 200,289,510
2020-12-08 2020-12-04 73.592 2,751,129 -8,869 0.09% 202,461,156
2020-12-07 2020-12-03 73.203 2,759,998 +1,157 0.09% 202,040,115
2020-12-03 2020-12-01 72.619 2,758,841 -6,453 0.09% 200,345,500
2020-12-02 2020-11-30 72.944 2,765,294 +2,699 0.09% 201,710,604
2020-12-01 2020-11-27 74.565 2,762,595 +3,085 0.09% 205,991,812
2020-11-30 2020-11-26 74.954 2,759,510 -528 0.09% 206,835,320
2020-11-27 2020-11-25 75.083 2,760,038 -22,363 0.09% 207,232,811
2020-11-26 2020-11-24 73.722 2,782,401 +2,314 0.09% 205,123,341
2020-11-25 2020-11-23 73.398 2,780,087 -1,543 0.09% 204,051,462
2020-11-24 2020-11-20 73.722 2,781,630 -771 0.09% 205,066,502
2020-11-23 2020-11-19 75.278 2,782,401 -54,443 0.09% 209,453,122
2020-11-20 2020-11-18 74.889 2,836,844 +39,714 0.10% 212,447,848
2020-11-19 2020-11-17 75.213 2,797,130 -24,676 0.09% 210,380,526
2020-11-18 2020-11-16 71.517 2,821,806 -19,421 0.09% 201,807,621
2020-11-17 2020-11-13 70.285 2,841,227 +7,712 0.10% 199,696,343
2020-11-16 2020-11-12 69.378 2,833,515 -8,483 0.10% 196,582,200
2020-11-13 2020-11-11 70.545 2,841,998 -66,318 0.10% 200,487,620
2020-11-12 2020-11-10 67.173 2,908,316 -29,509 0.10% 195,360,269
2020-11-11 2020-11-09 65.357 2,937,825 +25,935 0.10% 192,008,896
2020-11-10 2020-11-06 66.784 2,911,890 -5,783 0.10% 194,467,525
2020-11-09 2020-11-05 68.470 2,917,673 -83,426 0.10% 199,772,374
2020-11-06 2020-11-04 62.894 3,001,099 -3,084 0.10% 188,749,997
2020-11-05 2020-11-03 63.153 3,004,183 -40,871 0.10% 189,723,111
2020-11-04 2020-11-02 61.337 3,045,054 -14,266 0.10% 186,775,984
2020-11-03 2020-10-30 60.559 3,059,320 -16,194 0.10% 185,270,673
2020-11-02 2020-10-29 59.976 3,075,514 -771 0.10% 184,456,659
2020-10-30 2020-10-28 60.041 3,076,285 +8,482 0.10% 184,702,363
2020-10-29 2020-10-27 60.624 3,067,803 -5,398 0.10% 185,983,311
2020-10-28 2020-10-23 60.170 3,073,201 +772 0.10% 184,915,723
2020-10-27 2020-10-22 59.781 3,072,429 +385 0.10% 183,673,996
2020-10-23 2020-10-21 59.846 3,072,044 +771 0.10% 183,850,167
2020-10-22 2020-10-20 59.717 3,071,273 +8,869 0.10% 183,405,751
2020-10-21 2020-10-19 60.106 3,062,404 -6,555 0.10% 184,067,500
2020-10-20 2020-10-16 59.717 3,068,959 -6,941 0.10% 183,267,567
2020-10-19 2020-10-15 60.170 3,075,900 +22,364 0.10% 185,078,122
2020-10-16 2020-10-14 60.819 3,053,536 +6,169 0.10% 185,712,348
2020-10-15 2020-10-12 61.337 3,047,367 -13,881 0.10% 186,917,857
2020-10-14 2020-10-09 61.273 3,061,248 +3,284 0.10% 187,570,795
2020-10-12 2020-10-08 61.727 3,057,964 -771 0.10% 188,757,499
2020-10-08 2020-10-06 61.791 3,058,735 -6,555 0.10% 189,003,414
2020-10-07 2020-10-05 61.078 3,065,290 -1,157 0.10% 187,222,210
2020-10-05 2020-09-29 60.300 3,066,447 -3,470 0.10% 184,906,981
2020-09-30 2020-09-28 60.365 3,069,917 -5,398 0.10% 185,315,272
2020-09-28 2020-09-24 60.106 3,075,315 +4,627 0.10% 184,843,523
2020-09-25 2020-09-23 60.624 3,070,688 +2,171 0.10% 186,158,212
2020-09-24 2020-09-22 60.884 3,068,517 +8,097 0.10% 186,822,433
2020-09-23 2020-09-21 62.310 3,060,420 +386 0.10% 190,695,004
2020-09-22 2020-09-18 63.412 3,060,034 -10,410 0.10% 194,043,904
2020-09-21 2020-09-17 62.894 3,070,444 +11,952 0.10% 193,111,355
2020-09-18 2020-09-16 63.737 3,058,492 +2,172 0.10% 194,937,667
2020-09-17 2020-09-15 64.190 3,056,320 +385 0.10% 196,186,408
2020-09-16 2020-09-14 63.607 3,055,935 -771 0.10% 194,378,406
2020-09-15 2020-09-11 62.958 3,056,706 +13,110 0.10% 192,445,516
2020-09-14 2020-09-10 63.283 3,043,596 +10,025 0.10% 192,606,846
2020-09-11 2020-09-09 63.218 3,033,571 +8,289 0.10% 191,775,744
2020-09-10 2020-09-08 63.672 3,025,282 +10,796 0.10% 192,624,821
2020-09-09 2020-09-07 64.320 3,014,486 +1,157 0.10% 193,891,978
2020-09-08 2020-09-04 65.645 3,013,329 +15,037 0.10% 197,809,707
2020-09-07 2020-09-03 65.842 2,998,292 +49,768 0.10% 197,413,073
2020-09-04 2020-09-02 65.776 2,948,524 +23,231 0.10% 193,942,700
2020-09-03 2020-09-01 66.039 2,925,293 +15,233 0.10% 193,182,776
2020-09-02 2020-08-31 66.630 2,910,060 +1,143 0.10% 193,896,083
2020-09-01 2020-08-28 66.498 2,908,917 -1,523 0.10% 193,438,014
2020-08-31 2020-08-27 66.367 2,910,440 +10,282 0.10% 193,157,180
2020-08-28 2020-08-26 67.023 2,900,158 +11,425 0.10% 194,378,600
2020-08-27 2020-08-25 67.746 2,888,733 +2,285 0.10% 195,698,794
2020-08-24 2020-08-20 66.367 2,886,448 +14,914 0.10% 191,564,902
2020-08-21 2020-08-19 67.942 2,871,534 +5,332 0.10% 195,099,143
2020-08-20 2020-08-18 68.468 2,866,202 -2,285 0.10% 196,242,086
2020-08-19 2020-08-17 68.730 2,868,487 -381 0.10% 197,151,741
2020-08-18 2020-08-14 68.271 2,868,868 -11,325 0.10% 195,859,641
2020-08-17 2020-08-13 68.665 2,880,193 -2,285 0.10% 197,767,227
2020-08-14 2020-08-12 68.862 2,882,478 -24,373 0.10% 198,491,786
2020-08-13 2020-08-11 67.155 2,906,851 -9,339 0.10% 195,208,828
2020-08-12 2020-08-10 65.382 2,916,190 +4,951 0.10% 190,667,294
2020-08-11 2020-08-07 65.382 2,911,239 +23,090 0.10% 190,343,586
2020-08-10 2020-08-06 66.827 2,888,149 +1,905 0.10% 193,004,939
2020-08-07 2020-08-05 67.286 2,886,244 -5,332 0.10% 194,203,905
2020-08-06 2020-08-04 67.877 2,891,576 -20,184 0.10% 196,271,029
2020-08-05 2020-08-03 66.104 2,911,760 +6,093 0.10% 192,480,215
2020-08-04 2020-07-31 66.367 2,905,667 +762 0.10% 192,840,410
2020-08-03 2020-07-30 66.367 2,904,905 -12,187 0.10% 192,789,838
2020-07-31 2020-07-29 65.645 2,917,092 -762 0.10% 191,492,238
2020-07-30 2020-07-28 65.448 2,917,854 -3,427 0.10% 190,967,633
2020-07-29 2020-07-27 64.660 2,921,281 +380 0.10% 188,890,716
2020-07-28 2020-07-24 65.382 2,920,901 +4,951 0.10% 190,975,311
2020-07-27 2020-07-23 65.842 2,915,950 +12,187 0.10% 191,991,524
2020-07-24 2020-07-22 66.039 2,903,763 +5,332 0.10% 191,760,961
2020-07-23 2020-07-21 66.761 2,898,431 +51,032 0.10% 193,501,782
2020-07-22 2020-07-20 66.761 2,847,399 -1,360 0.10% 190,094,841
2020-07-21 2020-07-17 66.892 2,848,759 -381 0.10% 190,559,649
2020-07-20 2020-07-16 66.958 2,849,140 +46,081 0.10% 190,772,166
2020-07-17 2020-07-15 67.220 2,803,059 -3,047 0.10% 188,422,710
2020-07-16 2020-07-14 67.877 2,806,106 +19,042 0.10% 190,469,596
2020-07-15 2020-07-13 66.630 2,787,064 +12,187 0.09% 185,700,910
2020-07-14 2020-07-10 66.104 2,774,877 +23,612 0.09% 183,431,643
2020-07-13 2020-07-09 67.417 2,751,265 +11,633 0.09% 185,482,917
2020-07-10 2020-07-08 68.336 2,739,632 +7,236 0.09% 187,216,451
2020-07-09 2020-07-07 69.190 2,732,396 -84,546 0.09% 189,053,752
2020-07-08 2020-07-06 70.634 2,816,942 -75,284 0.10% 198,971,661
2020-07-07 2020-07-03 67.942 2,892,226 -10,663 0.10% 196,505,009
2020-07-06 2020-07-02 67.286 2,902,889 -14,091 0.10% 195,323,881
2020-07-03 2020-06-30 65.382 2,916,980 +72,359 0.10% 190,718,946
2020-07-02 2020-06-29 64.660 2,844,621 +9,448 0.10% 183,933,863
2020-06-30 2020-06-26 65.448 2,835,173 +19,803 0.10% 185,556,329
2020-06-29 2020-06-24 66.498 2,815,370 +762 0.10% 187,217,298
2020-06-26 2020-06-23 66.827 2,814,608 +17,899 0.10% 188,090,450
2020-06-24 2020-06-22 67.220 2,796,709 +8,379 0.10% 187,995,860
2020-06-23 2020-06-19 68.008 2,788,330 +2,285 0.09% 189,629,097
2020-06-22 2020-06-18 67.942 2,786,045 +19,041 0.09% 189,290,808
2020-06-19 2020-06-17 68.730 2,767,004 -11,044 0.09% 190,176,792
2020-06-18 2020-06-16 68.008 2,778,048 -1,904 0.09% 188,929,837
2020-06-17 2020-06-15 66.367 2,779,952 +41,130 0.09% 184,497,082
2020-06-16 2020-06-12 68.336 2,738,822 -3,808 0.09% 187,161,099
2020-06-15 2020-06-11 69.190 2,742,630 +26,278 0.09% 189,761,840
2020-06-12 2020-06-10 71.947 2,716,352 -14,853 0.09% 195,432,888
2020-06-11 2020-06-09 72.735 2,731,205 -113,676 0.09% 198,652,991
2020-06-10 2020-06-08 71.356 2,844,881 -27,039 0.10% 202,999,374
2020-06-09 2020-06-05 70.371 2,871,920 -71,979 0.10% 202,100,865
2020-06-08 2020-06-04 67.352 2,943,899 -12,567 0.10% 198,276,533
2020-06-05 2020-06-03 66.367 2,956,466 -8,379 0.10% 196,211,787
2020-06-04 2020-06-02 64.988 2,964,845 +762 0.10% 192,680,710
2020-06-02 2020-05-29 62.231 2,964,083 +5,713 0.10% 184,458,956
2020-06-01 2020-05-28 63.347 2,958,370 +43,034 0.10% 187,404,861
2020-05-29 2020-05-27 65.251 2,915,336 +2,285 0.10% 190,228,704
2020-05-28 2020-05-26 66.104 2,913,051 +73,502 0.10% 192,565,556
2020-05-27 2020-05-25 64.332 2,839,549 +20,565 0.10% 182,673,896
2020-05-26 2020-05-22 65.317 2,818,984 +122,629 0.10% 184,126,688
2020-05-25 2020-05-21 69.977 2,696,355 +6,855 0.09% 188,684,109
2020-05-22 2020-05-20 71.093 2,689,500 +8,760 0.09% 191,205,797
2020-05-21 2020-05-19 72.209 2,680,740 -30,848 0.09% 193,574,626
2020-05-20 2020-05-18 76.802 2,711,588 -62,116 0.09% 208,256,322
2020-05-19 2020-05-15 75.981 2,773,704 +114,813 0.09% 210,748,614
2020-05-18 2020-05-14 76.597 2,658,891 +100,071 0.09% 203,663,056
2020-05-15 2020-05-13 77.145 2,558,820 +9,495 0.09% 197,399,154
2020-05-14 2020-05-12 76.665 2,549,325 +39,079 0.09% 195,445,134
2020-05-13 2020-05-11 78.308 2,510,246 -18,448 0.09% 196,573,035
2020-05-12 2020-05-08 77.761 2,528,694 -13,148 0.09% 196,632,927
2020-05-11 2020-05-07 76.597 2,541,842 +9,131 0.09% 194,697,454
2020-05-08 2020-05-06 77.624 2,532,711 +2,556 0.09% 196,598,557
2020-05-07 2020-05-05 76.460 2,530,155 +5,479 0.09% 193,455,880
2020-05-06 2020-05-04 75.707 2,524,676 +39,079 0.09% 191,135,965
2020-05-05 2020-04-29 78.582 2,485,597 -7,670 0.09% 195,323,384
2020-05-04 2020-04-28 77.966 2,493,267 -14,609 0.09% 194,390,102
2020-04-29 2020-04-27 76.392 2,507,876 +730 0.09% 191,580,759
2020-04-28 2020-04-24 75.639 2,507,146 +18,627 0.09% 189,637,202
2020-04-27 2020-04-23 76.939 2,488,519 -2,557 0.09% 191,464,784
2020-04-24 2020-04-22 77.282 2,491,076 +2,192 0.09% 192,514,105
2020-04-23 2020-04-21 76.118 2,488,884 +28,122 0.09% 189,448,459
2020-04-22 2020-04-20 78.240 2,460,762 +2,556 0.09% 192,529,586
2020-04-21 2020-04-17 79.540 2,458,206 -8,035 0.09% 195,526,685
2020-04-20 2020-04-16 77.898 2,466,241 +17,531 0.09% 192,114,175
2020-04-17 2020-04-15 78.651 2,448,710 -10,226 0.09% 192,592,344
2020-04-16 2020-04-14 79.335 2,458,936 +21,548 0.09% 195,079,797
2020-04-15 2020-04-09 79.130 2,437,388 +5,966 0.09% 192,869,759
2020-04-14 2020-04-08 77.213 2,431,422 +12,052 0.09% 187,737,520
2020-04-09 2020-04-07 78.856 2,419,370 +11,687 0.09% 190,781,564
2020-04-08 2020-04-06 76.392 2,407,683 -5,843 0.09% 183,926,851
2020-04-07 2020-04-03 71.874 2,413,526 +2,921 0.09% 173,469,416
2020-04-06 2020-04-02 71.805 2,410,605 +17,896 0.09% 173,094,463
2020-04-03 2020-04-01 71.258 2,392,709 +42,001 0.08% 170,499,161
2020-04-02 2020-03-31 71.600 2,350,708 +17,165 0.08% 168,310,808
2020-04-01 2020-03-30 70.436 2,333,543 +2,922 0.08% 164,366,315
2020-03-31 2020-03-27 72.421 2,330,621 -15,339 0.08% 168,786,986
2020-03-30 2020-03-26 68.657 2,345,960 +11,322 0.08% 161,065,739
2020-03-27 2020-03-25 68.451 2,334,638 +9,130 0.08% 159,808,982
2020-03-26 2020-03-24 64.686 2,325,508 +15,340 0.08% 150,428,900
2020-03-25 2020-03-23 62.907 2,310,168 +19,722 0.08% 145,325,127
2020-03-24 2020-03-20 67.904 2,290,446 +31,774 0.08% 155,529,711
2020-03-23 2020-03-19 62.359 2,258,672 +115,411 0.08% 140,848,809
2020-03-20 2020-03-18 68.314 2,143,261 +24,104 0.08% 146,415,562
2020-03-19 2020-03-17 73.174 2,119,157 +6,574 0.08% 155,068,103
2020-03-18 2020-03-16 72.627 2,112,583 +13,514 0.08% 153,430,182
2020-03-17 2020-03-13 75.912 2,099,069 +17,530 0.07% 159,345,534
2020-03-16 2020-03-12 80.156 2,081,539 +13,514 0.07% 166,848,798
2020-03-13 2020-03-11 84.537 2,068,025 +1,826 0.07% 174,825,338
2020-03-12 2020-03-10 87.070 2,066,199 -289 0.07% 179,904,030
2020-03-11 2020-03-09 87.618 2,066,488 +16,204 0.07% 181,060,824
2020-03-10 2020-03-06 91.177 2,050,284 +12,322 0.07% 186,938,986
2020-03-09 2020-03-05 92.820 2,037,962 +365 0.07% 189,163,528
2020-03-06 2020-03-04 92.204 2,037,597 +730 0.07% 187,874,364
2020-03-05 2020-03-03 91.588 2,036,867 -1,826 0.07% 186,552,219
2020-03-04 2020-03-02 91.451 2,038,693 +2,557 0.07% 186,440,356
2020-03-03 2020-02-28 92.888 2,036,136 +2,556 0.07% 189,133,415
2020-03-02 2020-02-27 94.189 2,033,580 +13,148 0.07% 191,540,815
2020-02-28 2020-02-26 93.504 2,020,432 +3,653 0.07% 188,919,406
2020-02-27 2020-02-25 93.710 2,016,779 +2,556 0.07% 188,991,988
2020-02-26 2020-02-24 94.121 2,014,223 -365 0.07% 189,579,723
2020-02-25 2020-02-21 95.010 2,014,588 +2,557 0.07% 191,406,792
2020-02-24 2020-02-20 95.763 2,012,031 +365 0.07% 192,678,837
2020-02-21 2020-02-19 95.900 2,011,666 +7,304 0.07% 192,919,286
2020-02-20 2020-02-18 96.243 2,004,362 +4,748 0.07% 192,904,836
2020-02-19 2020-02-17 97.748 1,999,614 -2,556 0.07% 195,459,152
2020-02-18 2020-02-14 96.995 2,002,170 -1,096 0.07% 194,201,435
2020-02-17 2020-02-13 96.516 2,003,266 +1,461 0.07% 193,347,859
2020-02-13 2020-02-11 96.106 2,001,805 +434 0.07% 192,384,692
2020-02-11 2020-02-07 96.243 2,001,371 -1,826 0.07% 192,616,975
2020-02-10 2020-02-06 96.174 2,003,197 -1,461 0.07% 192,655,592
2020-02-07 2020-02-05 94.121 2,004,658 +1,461 0.07% 188,679,460
2020-02-06 2020-02-04 93.778 2,003,197 +21,983 0.07% 187,856,343
2020-02-05 2020-02-03 93.710 1,981,214 +730 0.07% 185,659,198
2020-02-04 2020-01-31 94.873 1,980,484 +6,209 0.07% 187,895,424
2020-02-03 2020-01-30 95.695 1,974,275 +5,479 0.07% 188,928,054
2020-01-31 2020-01-29 98.433 1,968,796 -8,669 0.07% 193,794,407
2020-01-30 2020-01-24 101.787 1,977,465 -4,748 0.07% 201,280,364
2020-01-29 2020-01-22 102.061 1,982,213 +1,461 0.07% 202,306,389
2020-01-23 2020-01-21 101.582 1,980,752 +1,461 0.07% 201,208,183
2020-01-22 2020-01-20 103.088 1,979,291 -2,557 0.07% 204,040,442
2020-01-21 2020-01-17 103.088 1,981,848 -29,978 0.07% 204,304,037
2020-01-20 2020-01-16 102.677 2,011,826 +1,461 0.07% 206,568,126
2020-01-17 2020-01-15 102.677 2,010,365 -17,530 0.07% 206,418,115
2020-01-16 2020-01-14 102.814 2,027,895 -2,922 0.07% 208,495,666
2020-01-15 2020-01-13 102.540 2,030,817 -9,496 0.07% 208,240,040
2020-01-14 2020-01-10 101.376 2,040,313 +3,287 0.07% 206,839,505
2020-01-13 2020-01-09 100.623 2,037,026 -3,951 0.07% 204,972,473
2020-01-10 2020-01-08 98.775 2,040,977 +7,305 0.07% 201,597,934
2020-01-09 2020-01-07 100.007 2,033,672 +12,417 0.07% 203,382,115
2020-01-08 2020-01-06 100.692 2,021,255 +731 0.07% 203,523,899
2020-01-07 2020-01-03 101.445 2,020,524 +7,304 0.07% 204,971,676
2020-01-06 2020-01-02 101.992 2,013,220 -365 0.07% 205,333,183
2020-01-03 2019-12-31 101.719 2,013,585 -2,557 0.07% 204,819,080
2020-01-02 2019-12-27 102.608 2,016,142 -1,461 0.07% 206,873,272
2019-12-30 2019-12-24 102.198 2,017,603 -4,017 0.07% 206,194,538
2019-12-27 2019-12-20 102.129 2,021,620 -851 0.07% 206,466,684
2019-12-23 2019-12-19 100.760 2,022,471 -284 0.07% 203,784,781
2019-12-20 2019-12-18 101.308 2,022,755 +730 0.07% 204,921,079
2019-12-19 2019-12-17 103.293 2,022,025 -6,209 0.07% 208,861,020
2019-12-18 2019-12-16 102.335 2,028,234 -13,282 0.07% 207,558,673
2019-12-17 2019-12-13 101.650 2,041,516 -28,391 0.07% 207,520,438
2019-12-16 2019-12-12 97.132 2,069,907 -3,287 0.07% 201,054,993
2019-12-13 2019-12-11 95.490 2,073,194 +1,096 0.07% 197,968,360
2019-12-12 2019-12-10 95.421 2,072,098 -660 0.07% 197,721,866
2019-12-11 2019-12-09 95.763 2,072,758 +2,922 0.07% 198,494,259
2019-12-10 2019-12-06 95.421 2,069,836 +5,478 0.07% 197,506,023
2019-12-06 2019-12-04 94.121 2,064,358 +12,783 0.07% 194,298,455
2019-12-05 2019-12-03 96.516 2,051,575 +1,096 0.07% 198,010,466
2019-12-03 2019-11-29 97.338 2,050,479 +13,513 0.07% 199,588,979
2019-12-02 2019-11-28 99.117 2,036,966 +3,287 0.07% 201,898,911
2019-11-29 2019-11-27 98.228 2,033,679 +730 0.07% 199,763,409
2019-11-27 2019-11-25 98.365 2,032,949 -1,826 0.07% 199,970,018
2019-11-26 2019-11-22 98.228 2,034,775 -365 0.07% 199,871,066
2019-11-25 2019-11-21 98.022 2,035,140 +4,383 0.07% 199,488,995
2019-11-22 2019-11-20 99.802 2,030,757 +38 0.07% 202,673,570
2019-11-21 2019-11-19 100.144 2,030,719 -731 0.07% 203,364,804
2019-11-20 2019-11-18 98.570 2,031,450 -730 0.07% 200,239,736
2019-11-19 2019-11-15 97.132 2,032,180 +9,496 0.07% 197,390,480
2019-11-18 2019-11-14 97.748 2,022,684 +2,556 0.07% 197,714,209
2019-11-15 2019-11-13 99.460 2,020,128 -1,461 0.07% 200,921,373
2019-11-14 2019-11-12 101.034 2,021,589 -4,593 0.07% 204,249,432
2019-11-13 2019-11-11 100.623 2,026,182 -557 0.07% 203,881,313
2019-11-12 2019-11-08 102.882 2,026,739 -4,748 0.07% 208,515,546
2019-11-11 2019-11-07 102.951 2,031,487 -3,287 0.07% 209,143,089
2019-11-08 2019-11-06 102.335 2,034,774 -1,461 0.07% 208,227,942
2019-11-07 2019-11-05 101.376 2,036,235 -4,017 0.07% 206,426,092
2019-11-06 2019-11-04 100.692 2,040,252 -8,073 0.07% 205,436,742
2019-11-04 2019-10-31 99.254 2,048,325 +730 0.07% 203,305,207
2019-10-30 2019-10-28 98.365 2,047,595 +1,461 0.07% 201,410,665
2019-10-29 2019-10-25 98.844 2,046,134 +2,922 0.07% 202,247,378
2019-10-28 2019-10-24 99.665 2,043,212 -730 0.07% 203,636,883
2019-10-25 2019-10-23 98.844 2,043,942 +13,878 0.07% 202,030,713
2019-10-24 2019-10-22 100.418 2,030,064 -2,922 0.07% 203,855,052
2019-10-23 2019-10-21 99.802 2,032,986 -499 0.07% 202,896,029
2019-10-22 2019-10-18 99.665 2,033,485 -6,940 0.07% 202,667,441
2019-10-18 2019-10-16 100.418 2,040,425 -7,545 0.07% 204,895,483
2019-10-17 2019-10-15 98.912 2,047,970 -17,166 0.07% 202,569,041
2019-10-16 2019-10-14 97.954 2,065,136 -1,461 0.07% 202,287,909
2019-10-15 2019-10-11 96.037 2,066,597 -6,574 0.07% 198,470,105
2019-10-14 2019-10-10 94.052 2,073,171 -730 0.07% 194,986,028
2019-10-11 2019-10-09 93.573 2,073,901 +15,526 0.07% 194,060,958
2019-10-10 2019-10-08 92.820 2,058,375 +366 0.07% 191,058,262
2019-10-09 2019-10-04 93.641 2,058,009 +3,612 0.07% 192,714,770
2019-10-08 2019-10-03 95.284 2,054,397 +730 0.07% 195,751,565
2019-10-03 2019-09-30 94.737 2,053,667 -365 0.07% 194,557,398
2019-10-02 2019-09-27 94.600 2,054,032 -3,652 0.07% 194,310,775
2019-09-27 2019-09-25 94.873 2,057,684 +730 0.07% 195,219,657
2019-09-24 2019-09-20 95.558 2,056,954 +731 0.07% 196,558,411
2019-09-23 2019-09-19 95.079 2,056,223 +5,113 0.07% 195,503,300
2019-09-20 2019-09-18 96.653 2,051,110 +730 0.07% 198,246,388
2019-09-19 2019-09-17 97.201 2,050,380 +365 0.07% 199,298,640
2019-09-18 2019-09-16 97.885 2,050,015 +1,826 0.07% 200,666,424
2019-09-17 2019-09-13 99.597 2,048,189 -1,460 0.07% 203,992,715
2019-09-16 2019-09-12 99.391 2,049,649 -731 0.07% 203,717,222
2019-09-13 2019-09-11 100.144 2,050,380 -15,474 0.07% 205,333,740
2019-09-12 2019-09-10 98.091 2,065,854 +4,461 0.07% 202,641,061
2019-09-11 2019-09-09 97.475 2,061,393 -12,052 0.07% 200,933,533
2019-09-10 2019-09-06 96.448 2,073,445 -9,496 0.07% 199,979,348
2019-09-09 2019-09-05 94.463 2,082,941 -730 0.07% 196,760,397
2019-09-06 2019-09-04 94.326 2,083,671 +6,574 0.07% 196,544,095
2019-09-04 2019-09-02 91.656 2,077,097 -731 0.07% 190,378,978
2019-09-03 2019-08-30 94.711 2,077,828 +3,287 0.07% 196,792,921
2019-09-02 2019-08-29 95.404 2,074,541 +26,065 0.07% 197,919,978
2019-08-30 2019-08-28 95.058 2,048,476 +721 0.07% 194,723,117
2019-08-29 2019-08-27 96.098 2,047,755 +721 0.07% 196,784,281
2019-08-28 2019-08-26 96.098 2,047,034 -7,211 0.07% 196,714,995
2019-08-27 2019-08-23 97.970 2,054,245 +2,163 0.07% 201,253,564
2019-08-26 2019-08-22 98.386 2,052,082 -11,178 0.07% 201,895,335
2019-08-23 2019-08-21 98.871 2,063,260 -3,605 0.07% 203,996,475
2019-08-22 2019-08-20 97.207 2,066,865 -2,524 0.07% 200,913,585
2019-08-21 2019-08-19 96.999 2,069,389 -4,327 0.07% 200,728,495
2019-08-20 2019-08-16 94.156 2,073,716 -2,885 0.07% 195,253,230
2019-08-19 2019-08-15 92.284 2,076,601 -10,096 0.07% 191,637,410
2019-08-16 2019-08-14 90.273 2,086,697 +4,688 0.08% 188,373,390
2019-08-15 2019-08-13 91.452 2,082,009 +7,211 0.07% 190,404,223
2019-08-14 2019-08-12 93.879 2,074,798 +11,538 0.07% 194,779,687
2019-08-13 2019-08-09 94.226 2,063,260 +2,224 0.07% 194,411,788
2019-08-12 2019-08-08 94.364 2,061,036 -5,769 0.07% 194,488,032
2019-08-09 2019-08-07 93.879 2,066,805 +9,736 0.07% 194,029,313
2019-08-08 2019-08-06 95.127 2,057,069 +6,851 0.07% 195,682,573
2019-08-07 2019-08-05 96.583 2,050,218 +15,144 0.07% 198,016,025
2019-08-06 2019-08-02 99.772 2,035,074 +17,307 0.07% 203,044,008
2019-08-05 2019-08-01 100.535 2,017,767 +16,226 0.07% 202,856,158
2019-08-02 2019-07-31 102.130 2,001,541 +2,524 0.07% 204,416,720
2019-07-31 2019-07-29 104.279 1,999,017 +12,026 0.07% 208,455,569
2019-07-30 2019-07-26 104.834 1,986,991 +721 0.07% 208,303,645
2019-07-26 2019-07-24 105.527 1,986,270 +361 0.07% 209,605,230
2019-07-25 2019-07-23 105.666 1,985,909 +1,442 0.07% 209,842,518
2019-07-24 2019-07-22 105.596 1,984,467 +2,885 0.07% 209,552,556
2019-07-23 2019-07-19 106.914 1,981,582 -2,164 0.07% 211,858,358
2019-07-22 2019-07-18 106.567 1,983,746 +361 0.07% 211,402,009
2019-07-16 2019-07-12 105.666 1,983,385 -7,212 0.07% 209,575,818
2019-07-15 2019-07-11 105.735 1,990,597 +722 0.07% 210,475,896
2019-07-12 2019-07-10 105.111 1,989,875 +2,884 0.07% 209,157,853
2019-07-11 2019-07-09 105.250 1,986,991 +414 0.07% 209,130,247
2019-07-10 2019-07-08 106.498 1,986,577 +1,442 0.07% 211,565,962
2019-07-09 2019-07-05 107.607 1,985,135 -4,094 0.07% 213,614,605
2019-07-08 2019-07-04 107.538 1,989,229 +1,082 0.07% 213,917,226
2019-07-05 2019-07-03 107.746 1,988,147 -1,082 0.07% 214,214,412
2019-07-04 2019-07-02 106.914 1,989,229 +5,048 0.07% 212,675,927
2019-07-03 2019-06-28 106.775 1,984,181 +10,096 0.07% 211,861,082
2019-07-02 2019-06-27 108.439 1,974,085 -13,701 0.07% 214,068,012
2019-06-28 2019-06-26 106.983 1,987,786 -361 0.07% 212,659,473
2019-06-27 2019-06-25 105.943 1,988,147 +9,014 0.07% 210,630,387
2019-06-26 2019-06-24 106.359 1,979,133 +12,620 0.07% 210,498,749
2019-06-25 2019-06-21 107.538 1,966,513 -1,442 0.07% 211,474,398
2019-06-24 2019-06-20 108.092 1,967,955 -1,803 0.07% 212,721,045
2019-06-21 2019-06-19 106.775 1,969,758 -21,995 0.07% 210,321,065
2019-06-20 2019-06-18 104.487 1,991,753 +1,443 0.07% 208,112,378
2019-06-19 2019-06-17 104.487 1,990,310 -2,524 0.07% 207,961,603
2019-06-18 2019-06-14 104.140 1,992,834 -721 0.07% 207,534,468
2019-06-17 2019-06-13 104.695 1,993,555 +6,850 0.07% 208,715,330
2019-06-14 2019-06-12 105.180 1,986,705 -721 0.07% 208,962,398
2019-06-13 2019-06-11 106.498 1,987,426 -2,470 0.07% 211,656,379
2019-06-12 2019-06-10 106.082 1,989,896 -3,606 0.07% 211,091,618
2019-06-11 2019-06-06 105.180 1,993,502 -1,442 0.07% 209,677,309
2019-06-05 2019-06-03 104.002 1,994,944 -9,375 0.07% 207,477,567
2019-06-04 2019-05-31 102.684 2,004,319 +16,586 0.07% 205,812,184
2019-06-03 2019-05-30 101.228 1,987,733 +4,327 0.07% 201,214,875
2019-05-31 2019-05-29 103.031 1,983,406 -1,803 0.07% 204,352,338
2019-05-30 2019-05-28 103.863 1,985,209 +1,803 0.07% 206,189,824
2019-05-29 2019-05-27 102.684 1,983,406 +5,048 0.07% 203,664,746
2019-05-28 2019-05-24 103.586 1,978,358 +2,163 0.07% 204,929,585
2019-05-24 2019-05-22 104.418 1,976,195 +4,688 0.07% 206,349,750
2019-05-23 2019-05-21 104.972 1,971,507 -361 0.07% 206,953,787
2019-05-22 2019-05-20 112.002 1,971,868 +19,110 0.07% 220,853,600
2019-05-21 2019-05-17 111.788 1,952,758 +61,488 0.07% 218,294,781
2019-05-20 2019-05-16 112.145 1,891,270 +1,750 0.07% 212,096,631
2019-05-17 2019-05-15 112.074 1,889,520 +4,200 0.07% 211,765,409
2019-05-16 2019-05-14 112.574 1,885,320 +4,200 0.07% 212,237,378
2019-05-15 2019-05-10 113.931 1,881,120 +2,450 0.07% 214,317,568
2019-05-14 2019-05-09 113.645 1,878,670 +1,800 0.07% 213,501,664
2019-05-10 2019-05-08 115.145 1,876,870 +3,850 0.07% 216,112,464
2019-05-09 2019-05-07 116.574 1,873,020 +1,400 0.07% 218,344,951
2019-05-08 2019-05-06 116.002 1,871,620 -1,400 0.07% 217,112,229
2019-05-07 2019-05-03 117.431 1,873,020 +34,999 0.07% 219,950,429
2019-05-03 2019-04-30 117.717 1,838,021 +1,400 0.07% 216,365,624
2019-05-02 2019-04-29 118.645 1,836,621 -350 0.07% 217,906,288
2019-04-30 2019-04-26 117.145 1,836,971 +350 0.07% 215,192,303
2019-04-29 2019-04-25 117.574 1,836,621 +5,250 0.07% 215,938,441
2019-04-26 2019-04-24 117.288 1,831,371 -350 0.07% 214,797,919
2019-04-25 2019-04-23 117.717 1,831,721 +1,050 0.07% 215,624,009
2019-04-24 2019-04-18 118.288 1,830,671 +3,500 0.07% 216,546,525
2019-04-23 2019-04-17 118.860 1,827,171 +9,450 0.07% 217,176,635
2019-04-18 2019-04-16 119.431 1,817,721 +3,500 0.07% 217,092,131
2019-04-16 2019-04-12 120.360 1,814,221 -3,500 0.07% 218,358,790
2019-04-15 2019-04-11 120.431 1,817,721 +28,349 0.07% 218,909,888
2019-04-12 2019-04-10 121.931 1,789,372 +1,400 0.07% 218,179,902
2019-04-11 2019-04-09 123.145 1,787,972 +46 0.07% 220,180,351
2019-04-10 2019-04-08 122.860 1,787,926 -12,249 0.07% 219,663,840
2019-04-09 2019-04-04 122.288 1,800,175 +1,750 0.07% 220,140,055
2019-04-08 2019-04-03 122.788 1,798,425 -14,700 0.07% 220,825,281
2019-04-04 2019-04-02 121.431 1,813,125 +20,790 0.07% 220,169,549
2019-04-03 2019-04-01 120.145 1,792,335 -1,050 0.07% 215,340,522
2019-04-02 2019-03-29 117.788 1,793,385 -4,550 0.07% 211,239,326
2019-04-01 2019-03-28 117.859 1,797,935 +8,750 0.07% 211,903,688
2019-03-29 2019-03-27 117.288 1,789,185 -1,344 0.07% 209,850,006
2019-03-28 2019-03-26 118.574 1,790,529 -350 0.07% 212,309,796
2019-03-27 2019-03-25 118.502 1,790,879 +350 0.07% 212,223,374
2019-03-26 2019-03-22 119.717 1,790,529 +7,699 0.07% 214,356,155
2019-03-25 2019-03-21 116.574 1,782,830 -5,250 0.07% 207,831,165
2019-03-22 2019-03-20 117.859 1,788,080 -15,049 0.07% 210,742,183
2019-03-21 2019-03-19 114.931 1,803,129 +10,150 0.07% 207,235,153
2019-03-20 2019-03-18 115.645 1,792,979 +23,799 0.07% 207,349,330
2019-03-19 2019-03-15 115.574 1,769,180 -8,400 0.07% 204,470,719
2019-03-18 2019-03-14 114.717 1,777,580 +350 0.07% 203,917,868
2019-03-15 2019-03-13 114.288 1,777,230 +2,100 0.07% 203,116,032
2019-03-14 2019-03-12 114.859 1,775,130 -2,800 0.07% 203,890,407
2019-03-13 2019-03-11 113.931 1,777,930 +1,451 0.07% 202,561,046
2019-03-12 2019-03-08 114.145 1,776,479 +14,349 0.07% 202,776,414
2019-03-11 2019-03-07 116.288 1,762,130 +3,150 0.07% 204,914,613
2019-03-08 2019-03-06 116.931 1,758,980 +700 0.07% 205,679,101
2019-03-07 2019-03-05 117.145 1,758,280 +7,000 0.07% 205,974,031
2019-03-06 2019-03-04 119.574 1,751,280 -4,550 0.06% 209,407,208
2019-03-01 2019-02-27 121.002 1,755,830 -5,950 0.07% 212,459,647
2019-02-28 2019-02-26 119.074 1,761,780 -11,899 0.07% 209,781,825
2019-02-27 2019-02-25 117.502 1,773,679 +10,149 0.07% 208,411,419
2019-02-26 2019-02-22 118.145 1,763,530 -3,536 0.07% 208,352,608
2019-02-25 2019-02-21 116.859 1,767,066 -5,950 0.07% 206,498,383
2019-02-22 2019-02-20 117.431 1,773,016 -3,500 0.07% 208,206,869
2019-02-20 2019-02-18 115.931 1,776,516 -6,300 0.07% 205,953,050
2019-02-19 2019-02-15 113.859 1,782,816 +3,500 0.07% 202,990,365
2019-02-18 2019-02-14 115.717 1,779,316 -6,300 0.07% 205,896,367
2019-02-15 2019-02-13 114.645 1,785,616 +350 0.07% 204,712,183
2019-02-14 2019-02-12 113.359 1,785,266 -350 0.07% 202,376,670
2019-02-13 2019-02-11 115.217 1,785,616 -8,698 0.07% 205,732,556
2019-02-11 2019-02-04 112.859 1,794,314 -700 0.07% 202,505,171
2019-02-08 2019-01-31 112.788 1,795,014 +7,350 0.07% 202,455,955
2019-02-01 2019-01-30 113.002 1,787,664 +1,400 0.07% 202,010,042
2019-01-31 2019-01-29 112.717 1,786,264 +1,050 0.07% 201,341,467
2019-01-30 2019-01-28 113.431 1,785,214 +1,050 0.07% 202,498,293
2019-01-29 2019-01-25 115.717 1,784,164 +4,899 0.07% 206,457,361
2019-01-28 2019-01-24 114.288 1,779,265 -2,100 0.07% 203,348,608
2019-01-25 2019-01-23 112.859 1,781,365 -1,400 0.07% 201,043,755
2019-01-24 2019-01-22 111.717 1,782,765 +7,000 0.07% 199,164,272
2019-01-23 2019-01-21 113.574 1,775,765 -3,850 0.07% 201,680,171
2019-01-22 2019-01-18 113.145 1,779,615 -5,949 0.07% 201,354,722
2019-01-21 2019-01-17 111.788 1,785,564 -2,100 0.07% 199,604,509
2019-01-18 2019-01-16 112.217 1,787,664 -2,100 0.07% 200,605,421
2019-01-17 2019-01-15 111.788 1,789,764 -7,350 0.07% 200,074,018
2019-01-16 2019-01-14 109.216 1,797,114 +700 0.07% 196,274,418
2019-01-15 2019-01-11 111.216 1,796,414 -350 0.07% 199,790,865
2019-01-14 2019-01-10 110.145 1,796,764 +1,050 0.07% 197,904,649
2019-01-11 2019-01-09 110.716 1,795,714 +1,102 0.07% 198,815,139
2019-01-10 2019-01-08 110.502 1,794,612 -20,300 0.07% 198,308,562
2019-01-09 2019-01-07 108.288 1,814,912 -700 0.07% 196,532,943
2019-01-08 2019-01-04 107.502 1,815,612 -2,800 0.07% 195,182,164
2019-01-07 2019-01-03 104.788 1,818,412 +5,600 0.07% 190,547,382
2019-01-04 2019-01-02 106.288 1,812,812 +7,073 0.07% 192,679,843
2019-01-03 2018-12-31 107.431 1,805,739 +3,149 0.07% 193,991,812
2019-01-02 2018-12-27 107.645 1,802,590 +8,750 0.07% 194,039,789
2018-12-28 2018-12-24 108.502 1,793,840 +18,550 0.07% 194,635,503
2018-12-27 2018-12-20 110.931 1,775,290 +2,450 0.07% 196,934,292
2018-12-20 2018-12-18 111.645 1,772,840 -1,050 0.07% 197,928,852
2018-12-19 2018-12-17 113.788 1,773,890 -3,150 0.07% 201,847,347
2018-12-18 2018-12-14 113.145 1,777,040 -1,750 0.07% 201,063,374
2018-12-14 2018-12-12 112.645 1,778,790 -3,150 0.07% 200,371,965
2018-12-13 2018-12-11 110.359 1,781,940 -10,098 0.07% 196,653,710
2018-12-12 2018-12-10 108.288 1,792,038 +17,150 0.07% 194,055,967
2018-12-11 2018-12-07 112.145 1,774,888 +2,100 0.07% 199,044,962
2018-12-10 2018-12-06 112.645 1,772,788 +8,750 0.07% 199,695,869
2018-12-07 2018-12-05 115.217 1,764,038 +1,049 0.07% 203,246,412
2018-12-06 2018-12-04 117.645 1,762,989 +700 0.07% 207,407,180
2018-12-05 2018-12-03 117.574 1,762,289 -350 0.07% 207,198,948
2018-12-04 2018-11-30 116.859 1,762,639 +700 0.07% 205,981,046
2018-12-03 2018-11-29 116.431 1,761,939 -350 0.07% 205,144,113
2018-11-30 2018-11-28 118.788 1,762,289 -700 0.07% 209,338,913
2018-11-29 2018-11-27 118.074 1,762,989 -349 0.07% 208,162,762
2018-11-28 2018-11-26 119.074 1,763,338 -6,300 0.07% 209,967,342
2018-11-27 2018-11-23 116.431 1,769,638 -1,400 0.07% 206,040,514
2018-11-26 2018-11-22 116.002 1,771,038 -2,450 0.07% 205,444,486
2018-11-23 2018-11-21 115.502 1,773,488 +700 0.07% 204,841,930
2018-11-22 2018-11-20 116.645 1,772,788 -7,182 0.07% 206,787,162
2018-11-21 2018-11-19 118.359 1,779,970 -1,750 0.07% 210,676,345
2018-11-20 2018-11-16 116.431 1,781,720 -4,900 0.07% 207,447,232
2018-11-19 2018-11-15 116.288 1,786,620 -700 0.07% 207,762,507
2018-11-16 2018-11-14 114.217 1,787,320 +2,100 0.07% 204,141,529
2018-11-15 2018-11-13 114.788 1,785,220 -1,400 0.07% 204,921,820
2018-11-14 2018-11-12 114.217 1,786,620 -350 0.07% 204,061,578
2018-11-13 2018-11-09 112.859 1,786,970 +2,850 0.07% 201,676,332
2018-11-12 2018-11-08 115.002 1,784,120 +1,400 0.07% 205,177,873
2018-11-09 2018-11-07 115.074 1,782,720 -11,199 0.07% 205,144,209
2018-11-08 2018-11-06 116.074 1,793,919 +699 0.07% 208,226,874
2018-11-07 2018-11-05 114.359 1,793,220 +1,750 0.07% 205,071,586
2018-11-06 2018-11-02 117.002 1,791,470 +11,550 0.07% 209,606,150
2018-11-05 2018-11-01 113.359 1,779,920 -24,897 0.07% 201,770,651
2018-11-02 2018-10-31 112.788 1,804,817 +7,182 0.07% 203,561,615
2018-11-01 2018-10-30 111.645 1,797,635 +1,400 0.07% 200,697,091
2018-10-31 2018-10-29 112.788 1,796,235 +700 0.07% 202,593,669
2018-10-30 2018-10-26 111.431 1,795,535 +1,400 0.07% 200,077,871
2018-10-29 2018-10-25 113.145 1,794,135 +7,000 0.07% 202,997,589
2018-10-26 2018-10-24 114.574 1,787,135 -129 0.07% 204,758,674
2018-10-25 2018-10-23 113.788 1,787,264 +4,900 0.07% 203,369,147
2018-10-24 2018-10-22 116.788 1,782,364 -7,350 0.07% 208,158,785
2018-10-23 2018-10-19 114.859 1,789,714 -5,507 0.07% 205,565,517
2018-10-22 2018-10-18 115.359 1,795,221 +4,071 0.07% 207,095,676
2018-10-19 2018-10-16 115.359 1,791,150 +4,200 0.07% 206,626,048
2018-10-18 2018-10-15 116.074 1,786,950 -27,650 0.07% 207,417,956
2018-10-16 2018-10-12 116.145 1,814,600 +4,900 0.07% 210,757,012
2018-10-15 2018-10-11 117.002 1,809,700 +1,050 0.07% 211,739,103
2018-10-12 2018-10-10 119.502 1,808,650 -350 0.07% 216,137,965
2018-10-11 2018-10-09 119.002 1,809,000 +8,447 0.07% 215,275,273
2018-10-10 2018-10-08 118.931 1,800,553 +14,700 0.07% 214,141,447
2018-10-09 2018-10-05 121.645 1,785,853 +7,350 0.07% 217,240,573
2018-10-08 2018-10-04 122.217 1,778,503 +10,150 0.07% 217,362,788
2018-10-05 2018-10-03 123.431 1,768,353 +13,650 0.07% 218,269,617
2018-10-04 2018-10-02 124.574 1,754,703 +13,649 0.07% 218,590,198
2018-10-03 2018-09-28 128.860 1,741,054 -8,400 0.06% 224,351,697
2018-09-27 2018-09-24 128.431 1,749,454 -700 0.06% 224,684,338
2018-09-26 2018-09-21 129.431 1,750,154 +350 0.06% 226,524,428
2018-09-24 2018-09-20 130.860 1,749,804 -1,050 0.06% 228,978,897
2018-09-21 2018-09-19 131.503 1,750,854 -6,999 0.06% 230,241,871
2018-09-20 2018-09-18 130.931 1,757,853 -7,000 0.07% 230,157,750
2018-09-19 2018-09-17 130.074 1,764,853 -350 0.07% 229,561,507
2018-09-18 2018-09-14 130.217 1,765,203 -3,500 0.07% 229,859,210
2018-09-17 2018-09-13 129.788 1,768,703 -5,600 0.07% 229,556,939
2018-09-14 2018-09-12 128.431 1,774,303 -5,029 0.07% 227,875,723
2018-09-13 2018-09-11 125.574 1,779,332 +3,545 0.07% 223,437,696
2018-09-12 2018-09-10 127.003 1,775,787 +4,200 0.07% 225,529,425
2018-09-11 2018-09-07 128.360 1,771,587 -2,800 0.07% 227,400,359
2018-09-10 2018-09-06 127.788 1,774,387 +700 0.07% 226,745,811
2018-09-07 2018-09-05 128.860 1,773,687 -1,750 0.07% 228,556,776
2018-09-06 2018-09-04 130.360 1,775,437 -9,394 0.07% 231,445,489
2018-09-05 2018-09-03 126.503 1,784,831 +1,750 0.07% 225,785,603
2018-09-04 2018-08-31 130.472 1,783,081 -700 0.07% 232,641,793
2018-09-03 2018-08-30 129.895 1,783,781 +17,158 0.07% 231,703,900
2018-08-31 2018-08-29 131.554 1,766,623 -3,248 0.07% 232,405,720
2018-08-30 2018-08-28 129.174 1,769,871 -1,733 0.07% 228,620,567
2018-08-29 2018-08-27 128.957 1,771,604 -346 0.07% 228,461,100
2018-08-27 2018-08-23 126.793 1,771,950 +693 0.07% 224,671,731
2018-08-24 2018-08-22 129.823 1,771,257 -6,933 0.07% 229,949,348
2018-08-23 2018-08-21 129.174 1,778,190 -6,932 0.07% 229,695,162
2018-08-22 2018-08-20 129.534 1,785,122 -2,080 0.07% 231,234,341
2018-08-21 2018-08-17 129.174 1,787,202 -1,387 0.07% 230,859,274
2018-08-20 2018-08-16 128.597 1,788,589 -3,466 0.07% 230,006,440
2018-08-17 2018-08-15 128.236 1,792,055 -11,438 0.07% 229,805,908
2018-08-16 2018-08-14 128.308 1,803,493 -1,734 0.07% 231,402,745
2018-08-15 2018-08-13 126.217 1,805,227 +1,040 0.07% 227,849,441
2018-08-14 2018-08-10 128.164 1,804,187 +2,427 0.07% 231,231,542
2018-08-13 2018-08-09 129.751 1,801,760 -9,662 0.07% 233,779,380
2018-08-10 2018-08-08 130.039 1,811,422 -6,586 0.07% 235,555,616
2018-08-09 2018-08-07 127.947 1,818,008 -15,598 0.07% 232,609,530
2018-08-08 2018-08-06 125.279 1,833,606 -9,013 0.07% 229,712,135
2018-08-06 2018-08-02 119.509 1,842,619 +4,507 0.07% 220,209,551
2018-08-02 2018-07-31 123.043 1,838,112 +693 0.07% 226,166,926
2018-08-01 2018-07-30 123.115 1,837,419 +346 0.07% 226,214,178
2018-07-31 2018-07-27 122.033 1,837,073 +347 0.07% 224,184,133
2018-07-27 2018-07-25 121.456 1,836,726 +347 0.07% 223,082,015
2018-07-26 2018-07-24 120.951 1,836,379 -1,040 0.07% 222,112,744
2018-07-24 2018-07-20 120.807 1,837,419 +1,040 0.07% 221,973,491
2018-07-23 2018-07-19 120.014 1,836,379 +693 0.07% 220,390,940
2018-07-19 2018-07-17 120.302 1,835,686 +1,040 0.07% 220,837,356
2018-07-18 2018-07-16 121.601 1,834,646 +346 0.07% 223,094,029
2018-07-17 2018-07-13 121.456 1,834,300 +347 0.07% 222,787,362
2018-07-16 2018-07-12 120.807 1,833,953 -693 0.07% 221,554,773
2018-07-13 2018-07-11 121.528 1,834,646 +693 0.07% 222,961,707
2018-07-12 2018-07-10 123.043 1,833,953 -647 0.07% 225,655,190
2018-07-11 2018-07-09 122.466 1,834,600 +694 0.07% 224,676,253
2018-07-09 2018-07-05 120.879 1,833,906 -694 0.07% 221,681,363
2018-07-06 2018-07-04 117.922 1,834,600 +5,200 0.07% 216,340,208
2018-07-05 2018-07-03 118.139 1,829,400 +346 0.07% 216,122,842
2018-07-04 2018-06-29 120.014 1,829,054 +8,319 0.07% 219,511,839
2018-07-03 2018-06-28 119.581 1,820,735 -346 0.07% 217,725,534
2018-06-29 2018-06-27 119.221 1,821,081 -347 0.07% 217,110,194
2018-06-28 2018-06-26 120.447 1,821,428 +347 0.07% 219,384,822
2018-06-27 2018-06-25 121.096 1,821,081 +693 0.07% 220,525,115
2018-06-26 2018-06-22 122.322 1,820,388 -2,773 0.07% 222,673,179
2018-06-25 2018-06-21 122.250 1,823,161 +6,586 0.07% 222,880,884
2018-06-22 2018-06-20 124.197 1,816,575 +1,040 0.07% 225,613,238
2018-06-21 2018-06-19 124.558 1,815,535 +14,905 0.07% 226,138,788
2018-06-20 2018-06-15 127.659 1,800,630 +10,398 0.07% 229,866,586
2018-06-19 2018-06-14 127.370 1,790,232 +6,240 0.07% 228,022,715
2018-06-15 2018-06-13 129.101 1,783,992 +13,865 0.07% 230,315,959
2018-06-14 2018-06-12 132.059 1,770,127 -10,746 0.07% 233,760,361
2018-06-13 2018-06-11 130.832 1,780,873 -1,343 0.07% 232,995,927
2018-06-12 2018-06-08 129.895 1,782,216 -347 0.07% 231,500,615
2018-06-11 2018-06-07 131.337 1,782,563 -5,199 0.07% 234,116,990
2018-06-08 2018-06-06 130.328 1,787,762 -2,427 0.07% 232,994,652
2018-06-07 2018-06-05 129.462 1,790,189 -2,079 0.07% 231,761,576
2018-06-06 2018-06-04 129.462 1,792,268 -3,120 0.07% 232,030,727
2018-06-05 2018-06-01 128.020 1,795,388 -2,426 0.07% 229,844,848
2018-06-04 2018-05-31 127.731 1,797,814 +346 0.07% 229,636,763
2018-06-01 2018-05-30 126.144 1,797,468 +8,630 0.07% 226,740,487
2018-05-31 2018-05-29 127.515 1,788,838 +7,626 0.07% 228,103,196
2018-05-30 2018-05-28 129.029 1,781,212 +2,773 0.07% 229,828,589
2018-05-29 2018-05-25 129.101 1,778,439 -1,387 0.07% 229,599,058
2018-05-28 2018-05-24 129.029 1,779,826 +9,706 0.07% 229,649,754
2018-05-25 2018-05-23 127.370 1,770,120 +1,733 0.07% 225,461,040
2018-05-24 2018-05-21 128.092 1,768,387 +6,239 0.07% 226,515,733
2018-05-23 2018-05-18 128.020 1,762,148 +15,598 0.07% 225,589,476
2018-05-21 2018-05-17 128.452 1,746,550 +11,439 0.07% 224,348,433
2018-05-18 2018-05-16 129.462 1,735,111 +2,773 0.06% 224,631,064
2018-05-17 2018-05-15 129.823 1,732,338 +4,506 0.06% 224,896,779
2018-05-16 2018-05-14 137.492 1,727,832 +1,387 0.06% 237,563,689
2018-05-15 2018-05-11 136.238 1,726,445 +32,583 0.06% 235,208,105
2018-05-14 2018-05-10 135.206 1,693,862 +5,423 0.06% 229,019,852
2018-05-11 2018-05-09 135.427 1,688,439 +3,431 0.06% 228,660,259
2018-05-10 2018-05-08 135.132 1,685,008 -339 0.06% 227,698,451
2018-05-09 2018-05-07 134.173 1,685,347 +2,432 0.06% 226,128,172
2018-05-08 2018-05-04 134.616 1,682,915 +5,084 0.06% 226,546,674
2018-05-07 2018-05-03 135.575 1,677,831 +1,695 0.06% 227,471,170
2018-04-26 2018-04-24 137.714 1,676,136 +1,017 0.06% 230,826,790
2018-04-25 2018-04-23 136.828 1,675,119 -678 0.06% 229,204,014
2018-04-23 2018-04-19 138.230 1,675,797 -2,373 0.06% 231,645,376
2018-04-20 2018-04-18 135.722 1,678,170 +339 0.06% 227,764,700
2018-04-19 2018-04-17 133.362 1,677,831 +7,457 0.06% 223,758,365
2018-04-18 2018-04-16 134.837 1,670,374 +3,389 0.06% 225,228,089
2018-04-17 2018-04-13 136.976 1,666,985 +5,084 0.06% 228,336,971
2018-04-16 2018-04-12 137.419 1,661,901 -3,728 0.06% 228,376,096
2018-04-13 2018-04-11 136.755 1,665,629 +4,406 0.06% 227,782,651
2018-04-12 2018-04-10 136.238 1,661,223 +2,767 0.06% 226,322,364
2018-04-11 2018-04-09 135.501 1,658,456 -678 0.06% 224,722,082
2018-04-10 2018-04-06 134.984 1,659,134 +8,134 0.06% 223,957,284
2018-04-09 2018-04-04 135.722 1,651,000 +5,423 0.06% 224,077,131
2018-04-06 2018-04-03 137.197 1,645,577 +1,356 0.06% 225,768,731
2018-04-04 2018-03-29 138.525 1,644,221 +3,104 0.06% 227,765,750
2018-04-03 2018-03-28 138.377 1,641,117 +6,779 0.06% 227,093,664
2018-03-29 2018-03-27 141.033 1,634,338 +4,406 0.06% 230,495,476
2018-03-28 2018-03-26 140.295 1,629,932 +1,355 0.06% 228,671,815
2018-03-27 2018-03-23 139.853 1,628,577 +16,608 0.06% 227,760,952
2018-03-26 2018-03-22 141.844 1,611,969 -13,218 0.06% 228,648,633
2018-03-23 2018-03-21 141.844 1,625,187 -678 0.06% 230,523,531
2018-03-22 2018-03-20 141.771 1,625,865 +13,557 0.06% 230,499,775
2018-03-21 2018-03-19 143.172 1,612,308 -678 0.06% 230,837,405
2018-03-20 2018-03-16 145.901 1,612,986 +13,218 0.06% 235,336,627
2018-03-19 2018-03-15 145.459 1,599,768 +678 0.06% 232,700,092
2018-03-16 2018-03-14 144.647 1,599,090 +8,134 0.06% 231,303,999
2018-03-15 2018-03-13 145.311 1,590,956 +4,407 0.06% 231,183,607
2018-03-14 2018-03-12 146.786 1,586,549 +2,711 0.06% 232,883,761
2018-03-13 2018-03-09 145.680 1,583,838 -6,175 0.06% 230,733,417
2018-03-09 2018-03-07 140.590 1,590,013 +6,779 0.06% 223,540,497
2018-03-08 2018-03-06 141.623 1,583,234 -1,356 0.06% 224,222,389
2018-03-07 2018-03-05 140.443 1,584,590 +14,913 0.06% 222,544,310
2018-03-06 2018-03-02 143.688 1,569,677 +2,373 0.06% 225,544,316
2018-03-05 2018-03-01 144.647 1,567,304 +9,151 0.06% 226,706,241
2018-03-02 2018-02-28 144.574 1,558,153 +1,355 0.06% 225,267,641
2018-02-28 2018-02-26 147.672 1,556,798 +3,051 0.06% 229,894,710
2018-02-26 2018-02-22 145.311 1,553,747 -36 0.06% 225,776,725
2018-02-23 2018-02-21 145.385 1,553,783 +339 0.06% 225,896,566
2018-02-20 2018-02-13 143.467 1,553,444 +339 0.06% 222,868,068
2018-02-14 2018-02-12 142.434 1,553,105 +9,151 0.06% 221,215,591
2018-02-13 2018-02-09 144.795 1,543,954 -8,423 0.06% 223,556,497
2018-02-12 2018-02-08 150.622 1,552,377 -1,017 0.06% 233,822,111
2018-02-09 2018-02-07 150.179 1,553,394 +1,356 0.06% 233,287,805
2018-02-08 2018-02-06 149.442 1,552,038 -28,470 0.06% 231,939,348
2018-02-07 2018-02-05 153.572 1,580,508 -13,164 0.06% 242,722,515
2018-02-06 2018-02-02 155.195 1,593,672 -1,016 0.06% 247,330,296
2018-02-05 2018-02-01 155.638 1,594,688 +4,745 0.06% 248,193,739
2018-02-02 2018-01-31 155.785 1,589,943 -2,712 0.06% 247,689,792
2018-02-01 2018-01-30 155.048 1,592,655 -8,812 0.06% 246,937,508
2018-01-31 2018-01-29 154.605 1,601,467 -1,819 0.06% 247,595,024
2018-01-30 2018-01-26 157.408 1,603,286 -678 0.06% 252,370,190
2018-01-29 2018-01-25 156.966 1,603,964 -6,277 0.06% 251,767,043
2018-01-26 2018-01-24 154.310 1,610,241 -14,235 0.06% 248,476,431
2018-01-25 2018-01-23 151.360 1,624,476 -25,588 0.06% 245,880,052
2018-01-24 2018-01-22 151.360 1,650,064 -14,699 0.06% 249,753,041
2018-01-22 2018-01-18 148.852 1,664,763 -2,372 0.06% 247,802,804
2018-01-19 2018-01-17 148.262 1,667,135 -678 0.06% 247,172,111
2018-01-18 2018-01-16 148.262 1,667,813 +1,356 0.06% 247,272,632
2018-01-17 2018-01-15 148.262 1,666,457 -1,817 0.06% 247,071,589
2018-01-16 2018-01-12 149.294 1,668,274 -32,065 0.06% 249,063,754
2018-01-15 2018-01-11 146.270 1,700,339 +678 0.07% 248,708,639
2018-01-12 2018-01-10 145.975 1,699,661 +3,389 0.06% 248,107,986
2018-01-11 2018-01-09 146.418 1,696,272 +3,449 0.06% 248,363,999
2018-01-10 2018-01-08 146.565 1,692,823 +339 0.06% 248,108,737
2018-01-09 2018-01-05 146.418 1,692,484 +678 0.06% 247,809,369
2018-01-08 2018-01-04 146.196 1,691,806 -5,689 0.06% 247,335,725
2018-01-04 2018-01-02 145.532 1,697,495 -1,356 0.06% 247,040,540
2018-01-03 2017-12-29 144.721 1,698,851 -10,506 0.06% 245,859,465
2018-01-02 2017-12-28 144.278 1,709,357 -9,151 0.07% 246,623,391
2017-12-29 2017-12-27 142.434 1,718,508 +678 0.07% 244,774,669
2017-12-28 2017-12-22 142.508 1,717,830 -5,084 0.07% 244,804,809
2017-12-27 2017-12-21 142.361 1,722,914 +5,100 0.07% 245,275,149
2017-12-21 2017-12-19 142.434 1,717,814 +329 0.07% 244,675,819
2017-12-20 2017-12-18 142.434 1,717,485 -14,235 0.07% 244,628,959
2017-12-19 2017-12-15 141.476 1,731,720 -19,319 0.07% 244,995,956
2017-12-18 2017-12-14 141.992 1,751,039 +8,135 0.07% 248,633,242
2017-12-15 2017-12-13 141.918 1,742,904 +4,745 0.07% 247,349,578
2017-12-14 2017-12-12 141.844 1,738,159 +339 0.07% 246,547,967
2017-12-13 2017-12-11 142.213 1,737,820 +747 0.07% 247,140,807
2017-12-12 2017-12-08 142.656 1,737,073 +1,016 0.07% 247,803,354
2017-12-11 2017-12-07 144.426 1,736,057 +339 0.07% 250,731,736
2017-12-08 2017-12-06 144.869 1,735,718 -18,980 0.07% 251,450,956
2017-12-07 2017-12-05 145.975 1,754,698 -4,601 0.07% 256,142,011
2017-12-06 2017-12-04 145.901 1,759,299 -339 0.07% 256,683,873
2017-12-05 2017-12-01 146.344 1,759,638 -8,812 0.07% 257,512,100
2017-12-04 2017-11-30 145.016 1,768,450 -7,795 0.07% 256,453,682
2017-12-01 2017-11-29 143.615 1,776,245 -10,168 0.07% 255,094,714
2017-11-30 2017-11-28 144.205 1,786,413 -1,017 0.07% 257,609,143
2017-11-29 2017-11-27 144.647 1,787,430 +3,728 0.07% 258,546,865
2017-11-28 2017-11-24 145.680 1,783,702 +18,782 0.07% 259,849,592
2017-11-27 2017-11-23 146.196 1,764,920 +2,712 0.07% 258,024,719
2017-11-24 2017-11-22 145.532 1,762,208 +9,829 0.07% 256,458,379
2017-11-22 2017-11-20 144.131 1,752,379 -250 0.07% 252,572,021
2017-11-17 2017-11-15 144.574 1,752,629 -2,033 0.07% 253,383,718
2017-11-16 2017-11-14 143.098 1,754,662 -339 0.07% 251,089,089
2017-11-15 2017-11-13 143.098 1,755,001 +5,084 0.07% 251,137,599
2017-11-14 2017-11-10 144.500 1,749,917 +4,067 0.07% 252,862,557
2017-11-13 2017-11-09 145.606 1,745,850 +66 0.07% 254,206,538
2017-11-10 2017-11-08 145.606 1,745,784 +29,766 0.07% 254,196,928
2017-11-09 2017-11-07 146.049 1,716,018 -20,336 0.07% 250,622,276
2017-11-08 2017-11-06 144.869 1,736,354 +2,712 0.07% 251,543,092
2017-11-06 2017-11-02 146.344 1,733,642 +5,762 0.07% 253,707,746
2017-11-03 2017-11-01 146.713 1,727,880 -678 0.07% 253,501,773
2017-11-02 2017-10-31 146.123 1,728,558 +3,050 0.07% 252,581,229
2017-11-01 2017-10-30 145.606 1,725,508 +8,134 0.07% 251,244,617
2017-10-31 2017-10-27 147.155 1,717,374 -1,993 0.07% 252,720,472
2017-10-30 2017-10-26 147.450 1,719,367 -1,356 0.07% 253,521,048
2017-10-27 2017-10-25 147.672 1,720,723 +1,017 0.07% 254,101,762
2017-10-26 2017-10-24 148.262 1,719,706 +1,695 0.07% 254,966,372
2017-10-25 2017-10-23 149.147 1,718,011 -339 0.07% 256,235,755
2017-10-24 2017-10-20 149.737 1,718,350 -4,068 0.07% 257,300,307
2017-10-23 2017-10-19 148.704 1,722,418 +2,712 0.07% 256,130,751
2017-10-20 2017-10-18 150.622 1,719,706 -6,331 0.07% 259,025,538
2017-10-19 2017-10-17 148.704 1,726,037 -4,406 0.07% 256,668,911
2017-10-18 2017-10-16 148.409 1,730,443 +2,033 0.07% 256,813,538
2017-10-16 2017-10-12 147.229 1,728,410 -2,372 0.07% 254,471,967
2017-10-13 2017-10-11 148.557 1,730,782 +1,355 0.07% 257,119,181
2017-10-12 2017-10-10 149.147 1,729,427 -2,657 0.07% 257,938,415
2017-10-11 2017-10-09 148.704 1,732,084 -510 0.07% 257,568,126
2017-10-10 2017-10-06 148.852 1,732,594 +8,135 0.07% 257,899,564
2017-10-09 2017-10-04 148.999 1,724,459 -2,034 0.07% 256,943,054
2017-10-06 2017-10-03 147.376 1,726,493 +2,034 0.07% 254,444,428
2017-10-04 2017-09-29 147.303 1,724,459 -6,331 0.07% 254,017,465
2017-09-29 2017-09-27 147.081 1,730,790 +6,439 0.07% 254,567,039
2017-09-28 2017-09-26 146.639 1,724,351 -678 0.07% 252,856,832
2017-09-26 2017-09-22 147.155 1,725,029 -818 0.07% 253,846,945
2017-09-25 2017-09-21 147.819 1,725,847 -5,423 0.07% 255,113,035
2017-09-22 2017-09-20 148.409 1,731,270 +3,728 0.07% 256,936,273
2017-09-21 2017-09-19 148.852 1,727,542 -1,142 0.07% 257,147,565
2017-09-20 2017-09-18 149.147 1,728,684 -5,422 0.07% 257,827,598
2017-09-19 2017-09-15 148.557 1,734,106 +7,456 0.07% 257,612,983
2017-09-15 2017-09-13 148.557 1,726,650 -1,356 0.07% 256,505,345
2017-09-14 2017-09-12 148.114 1,728,006 +1,356 0.07% 255,942,021
2017-09-13 2017-09-11 148.999 1,726,650 -8,419 0.07% 257,269,512
2017-09-12 2017-09-08 147.081 1,735,069 -19,311 0.07% 255,196,400
2017-09-11 2017-09-07 146.565 1,754,380 +3,051 0.07% 257,130,844
2017-09-08 2017-09-06 146.565 1,751,329 -30,165 0.07% 256,683,674
2017-09-06 2017-09-04 148.409 1,781,494 -15,591 0.07% 264,389,973
2017-09-05 2017-09-01 151.191 1,797,085 +9,151 0.07% 271,703,929
2017-09-04 2017-08-31 152.232 1,787,934 +12,244 0.07% 272,180,988
2017-09-01 2017-08-30 150.894 1,775,690 -2,691 0.07% 267,941,224
2017-08-31 2017-08-29 148.962 1,778,381 +7,063 0.07% 264,910,320
2017-08-30 2017-08-28 149.853 1,771,318 +2,691 0.07% 265,438,194
2017-08-28 2017-08-24 150.894 1,768,627 -673 0.07% 266,875,459
2017-08-25 2017-08-22 152.678 1,769,300 +673 0.07% 270,133,389
2017-08-24 2017-08-21 150.597 1,768,627 -1,682 0.07% 266,349,596
2017-08-22 2017-08-18 149.853 1,770,309 -336 0.07% 265,286,992
2017-08-21 2017-08-17 150.448 1,770,645 -673 0.07% 266,390,269
2017-08-18 2017-08-16 151.340 1,771,318 +6,391 0.07% 268,071,510
2017-08-17 2017-08-15 151.637 1,764,927 +2,354 0.07% 267,629,058
2017-08-16 2017-08-14 151.637 1,762,573 -28,924 0.07% 267,272,103
2017-08-15 2017-08-11 150.299 1,791,497 -19,171 0.07% 269,261,082
2017-08-14 2017-08-10 153.570 1,810,668 -3,700 0.07% 278,064,466
2017-08-11 2017-08-09 156.395 1,814,368 -4,321 0.07% 283,757,575
2017-08-10 2017-08-08 155.354 1,818,689 -2,018 0.07% 282,540,739
2017-08-09 2017-08-07 155.503 1,820,707 +16,356 0.07% 283,124,918
2017-08-08 2017-08-04 156.246 1,804,351 +55,487 0.07% 281,922,727
2017-08-07 2017-08-03 161.301 1,748,864 -8,409 0.07% 282,092,879
2017-08-04 2017-08-02 159.814 1,757,273 -6,239 0.07% 280,836,820
2017-08-02 2017-07-31 152.975 1,763,512 +9,753 0.07% 269,774,031
2017-08-01 2017-07-28 151.786 1,753,759 -4,036 0.07% 266,196,292
2017-07-31 2017-07-27 151.340 1,757,795 -5,381 0.07% 266,024,937
2017-07-28 2017-07-26 150.894 1,763,176 +29,597 0.07% 266,052,935
2017-07-27 2017-07-25 150.894 1,733,579 -1,593 0.07% 261,586,921
2017-07-26 2017-07-24 150.745 1,735,172 +673 0.07% 261,569,338
2017-07-25 2017-07-21 149.853 1,734,499 -8,072 0.07% 259,920,739
2017-07-24 2017-07-20 149.259 1,742,571 -2,018 0.07% 260,094,124
2017-07-21 2017-07-19 148.813 1,744,589 -1,682 0.07% 259,617,255
2017-07-20 2017-07-18 149.408 1,746,271 +28,973 0.07% 260,905,990
2017-07-19 2017-07-17 149.110 1,717,298 -7,736 0.07% 256,066,605
2017-07-17 2017-07-13 149.853 1,725,034 +53,477 0.07% 258,502,375
2017-07-14 2017-07-12 147.698 1,671,557 -673 0.06% 246,885,400
2017-07-13 2017-07-11 147.103 1,672,230 -1,964 0.06% 245,990,398
2017-07-12 2017-07-10 146.063 1,674,194 +1,345 0.06% 244,537,060
2017-07-11 2017-07-07 144.502 1,672,849 -672 0.06% 241,729,332
2017-07-10 2017-07-06 144.576 1,673,521 -4,408 0.06% 241,950,834
2017-07-07 2017-07-05 143.684 1,677,929 -672 0.06% 241,091,437
2017-07-06 2017-07-04 143.461 1,678,601 +6,390 0.06% 240,813,671
2017-07-05 2017-07-03 144.873 1,672,211 +2,691 0.06% 242,258,635
2017-07-04 2017-06-30 145.691 1,669,520 +1,345 0.06% 243,233,869
2017-07-03 2017-06-29 146.434 1,668,175 +4,480 0.06% 244,277,904
2017-06-30 2017-06-28 146.955 1,663,695 -3,364 0.06% 244,487,540
2017-06-29 2017-06-27 146.211 1,667,059 -336 0.06% 243,742,736
2017-06-28 2017-06-26 147.029 1,667,395 -35 0.06% 245,155,213
2017-06-27 2017-06-23 147.252 1,667,430 +336 0.06% 245,532,190
2017-06-26 2017-06-22 147.252 1,667,094 -2,354 0.06% 245,482,713
2017-06-23 2017-06-21 146.434 1,669,448 -336 0.06% 244,464,315
2017-06-22 2017-06-20 146.434 1,669,784 -5,381 0.06% 244,513,517
2017-06-21 2017-06-19 146.732 1,675,165 +2,354 0.06% 245,799,554
2017-06-20 2017-06-16 145.691 1,672,811 +5,717 0.06% 243,713,338
2017-06-19 2017-06-15 146.806 1,667,094 +1,346 0.06% 244,739,202
2017-06-16 2017-06-14 147.029 1,665,748 -2,355 0.06% 244,913,057
2017-06-15 2017-06-13 147.624 1,668,103 +673 0.06% 246,251,258
2017-06-14 2017-06-12 148.293 1,667,430 +673 0.06% 247,267,400
2017-06-13 2017-06-09 148.664 1,666,757 +3,081 0.06% 247,787,067
2017-06-12 2017-06-08 150.597 1,663,676 -337 0.06% 250,544,310
2017-06-09 2017-06-07 150.151 1,664,013 -796 0.06% 249,852,923
2017-06-08 2017-06-06 151.043 1,664,809 -2,018 0.06% 251,457,428
2017-06-07 2017-06-05 149.853 1,666,827 -673 0.06% 249,779,853
2017-06-06 2017-06-02 151.489 1,667,500 -2,690 0.06% 252,607,577
2017-06-05 2017-06-01 150.448 1,670,190 -1,346 0.06% 251,277,000
2017-06-02 2017-05-31 151.043 1,671,536 -13,117 0.06% 252,473,493
2017-06-01 2017-05-29 151.340 1,684,653 -3,363 0.06% 254,955,617
2017-05-31 2017-05-26 151.489 1,688,016 -1,682 0.07% 255,715,521
2017-05-29 2017-05-25 151.191 1,689,698 -5,717 0.07% 255,467,930
2017-05-26 2017-05-24 151.191 1,695,415 -14,799 0.07% 256,332,292
2017-05-25 2017-05-23 149.110 1,710,214 -672 0.07% 255,010,309
2017-05-24 2017-05-22 148.144 1,710,886 -337 0.07% 253,457,252
2017-05-23 2017-05-19 148.070 1,711,223 -1,681 0.07% 253,379,978
2017-05-19 2017-05-17 149.853 1,712,904 -9,417 0.07% 256,684,652
2017-05-18 2017-05-16 149.556 1,722,321 -7,736 0.07% 257,583,728
2017-05-17 2017-05-15 155.328 1,730,057 -16,788 0.07% 268,726,700
2017-05-16 2017-05-12 153.964 1,746,845 +21,929 0.07% 268,951,902
2017-05-15 2017-05-11 154.419 1,724,916 -37,614 0.07% 266,359,798
2017-05-12 2017-05-10 152.601 1,762,530 -30,025 0.07% 268,962,994
2017-05-11 2017-05-09 149.191 1,792,555 -20,193 0.07% 267,432,850
2017-05-10 2017-05-08 147.979 1,812,748 -1,684 0.07% 268,247,834
2017-05-09 2017-05-05 147.145 1,814,432 +8,578 0.07% 266,984,758
2017-05-08 2017-05-04 148.054 1,805,854 +330 0.07% 267,364,499
2017-05-05 2017-05-02 148.130 1,805,524 -3,299 0.07% 267,452,446
2017-05-04 2017-04-28 147.221 1,808,823 -8,700 0.07% 266,296,475
2017-05-02 2017-04-27 146.994 1,817,523 -1,980 0.07% 267,164,156
2017-04-28 2017-04-26 146.842 1,819,503 -10,558 0.07% 267,179,477
2017-04-27 2017-04-25 146.766 1,830,061 -13,578 0.07% 268,591,171
2017-04-26 2017-04-24 144.039 1,843,639 -990 0.07% 265,555,041
2017-04-25 2017-04-21 141.159 1,844,629 +2,310 0.07% 260,386,481
2017-04-24 2017-04-20 142.296 1,842,319 +989 0.07% 262,154,287
2017-04-21 2017-04-19 141.993 1,841,330 +2,970 0.07% 261,455,488
2017-04-20 2017-04-18 142.599 1,838,360 +2,310 0.07% 262,148,108
2017-04-19 2017-04-13 143.660 1,836,050 +2,309 0.07% 263,766,346
2017-04-18 2017-04-12 144.720 1,833,741 -4,619 0.07% 265,379,828
2017-04-13 2017-04-11 144.796 1,838,360 -7,549 0.07% 266,187,584
2017-04-12 2017-04-10 145.024 1,845,909 -11,443 0.07% 267,700,244
2017-04-11 2017-04-07 144.645 1,857,352 +6,269 0.07% 268,656,091
2017-04-10 2017-04-06 145.024 1,851,083 -330 0.07% 268,450,596
2017-04-07 2017-04-05 144.645 1,851,413 -63 0.07% 267,797,047
2017-04-05 2017-03-31 144.872 1,851,476 +4,949 0.07% 268,227,018
2017-04-03 2017-03-30 146.615 1,846,527 -990 0.07% 270,728,002
2017-03-31 2017-03-29 146.009 1,847,517 -1,771 0.07% 269,753,261
2017-03-30 2017-03-28 146.842 1,849,288 -992 0.07% 271,553,166
2017-03-29 2017-03-27 146.766 1,850,280 -660 0.07% 271,558,638
2017-03-28 2017-03-24 148.206 1,850,940 -452 0.07% 274,320,168
2017-03-27 2017-03-23 148.206 1,851,392 -4,289 0.07% 274,387,157
2017-03-23 2017-03-21 146.918 1,855,681 -660 0.07% 272,632,531
2017-03-22 2017-03-20 146.994 1,856,341 +58,867 0.07% 272,870,152
2017-03-20 2017-03-16 146.842 1,797,474 -46,140 0.07% 263,944,694
2017-03-17 2017-03-15 146.842 1,843,614 -4,619 0.07% 270,719,984
2017-03-16 2017-03-14 145.705 1,848,233 +44,872 0.07% 269,297,642
2017-03-15 2017-03-13 145.327 1,803,361 +2,587 0.07% 262,076,344
2017-03-14 2017-03-10 144.948 1,800,774 +1,980 0.07% 261,018,162
2017-03-13 2017-03-09 144.720 1,798,794 +4,018 0.07% 260,322,282
2017-03-09 2017-03-07 145.478 1,794,776 -3,959 0.07% 261,100,695
2017-03-08 2017-03-06 144.645 1,798,735 -8,041 0.07% 260,177,454
2017-03-07 2017-03-03 144.493 1,806,776 -7,918 0.07% 261,066,744
2017-03-06 2017-03-02 145.781 1,814,694 +2,969 0.07% 264,548,325
2017-03-03 2017-03-01 145.933 1,811,725 -3,299 0.07% 264,390,049
2017-03-02 2017-02-28 145.327 1,815,024 -6,929 0.07% 263,771,289
2017-03-01 2017-02-27 145.933 1,821,953 -12,538 0.07% 265,882,650
2017-02-28 2017-02-24 143.205 1,834,491 -14,848 0.07% 262,708,386
2017-02-27 2017-02-23 140.174 1,849,339 +990 0.07% 259,229,727
2017-02-24 2017-02-22 141.311 1,848,349 +1,980 0.07% 261,191,692
2017-02-23 2017-02-21 141.083 1,846,369 +121 0.07% 260,492,199
2017-02-22 2017-02-20 140.629 1,846,248 +4,290 0.07% 259,635,788
2017-02-21 2017-02-17 141.387 1,841,958 -3,543 0.07% 260,428,140
2017-02-20 2017-02-16 140.629 1,845,501 +660 0.07% 259,530,739
2017-02-17 2017-02-15 141.083 1,844,841 -5,609 0.07% 260,276,624
2017-02-16 2017-02-14 141.159 1,850,450 -3,299 0.07% 261,208,169
2017-02-15 2017-02-13 138.962 1,853,749 +330 0.07% 257,600,563
2017-02-14 2017-02-10 138.659 1,853,419 -1,180 0.07% 256,992,972
2017-02-13 2017-02-09 138.204 1,854,599 +2,361 0.07% 256,313,453
2017-02-10 2017-02-08 138.432 1,852,238 +8,908 0.07% 256,408,184
2017-02-09 2017-02-07 138.810 1,843,330 +990 0.07% 255,873,380
2017-02-08 2017-02-06 138.886 1,842,340 +1,320 0.07% 255,875,552
2017-02-07 2017-02-03 139.038 1,841,020 -990 0.07% 255,971,210
2017-02-06 2017-02-02 139.417 1,842,010 +6,493 0.07% 256,806,701
2017-02-03 2017-02-01 139.720 1,835,517 +6,269 0.07% 256,457,777
2017-02-02 2017-01-27 141.614 1,829,248 -3,629 0.07% 259,046,922
2017-02-01 2017-01-25 138.886 1,832,877 +1,111 0.07% 254,561,272
2017-01-26 2017-01-24 139.871 1,831,766 -4,289 0.07% 256,211,274
2017-01-25 2017-01-23 138.507 1,836,055 -9,239 0.07% 254,307,064
2017-01-24 2017-01-20 138.962 1,845,294 +1,650 0.07% 256,425,639
2017-01-23 2017-01-19 138.204 1,843,644 +1,980 0.07% 254,799,425
2017-01-20 2017-01-18 138.962 1,841,664 -11,548 0.07% 255,921,207
2017-01-19 2017-01-17 136.992 1,853,212 +1,650 0.07% 253,875,081
2017-01-18 2017-01-16 137.295 1,851,562 +10,626 0.07% 254,210,215
2017-01-17 2017-01-13 139.492 1,840,936 -6,598 0.07% 256,796,456
2017-01-16 2017-01-12 138.810 1,847,534 -1,980 0.07% 256,456,939
2017-01-13 2017-01-11 139.795 1,849,514 -3,630 0.07% 258,553,570
2017-01-12 2017-01-10 137.825 1,853,144 +53 0.07% 255,410,303
2017-01-11 2017-01-09 136.386 1,853,091 -6,599 0.07% 252,735,238
2017-01-10 2017-01-06 136.613 1,859,690 +6,928 0.07% 254,057,973
2017-01-09 2017-01-05 137.447 1,852,762 -1,319 0.07% 254,655,736
2017-01-06 2017-01-04 136.613 1,854,081 -2,310 0.07% 253,291,710
2017-01-05 2017-01-03 137.598 1,856,391 -1,320 0.07% 255,435,847
2017-01-04 2016-12-30 133.203 1,857,711 +990 0.07% 247,453,482
2017-01-03 2016-12-29 133.203 1,856,721 +2,970 0.07% 247,321,611
2016-12-30 2016-12-28 133.507 1,853,751 +1,319 0.07% 247,487,830
2016-12-29 2016-12-23 133.507 1,852,432 +660 0.07% 247,311,735
2016-12-28 2016-12-22 134.492 1,851,772 -330 0.07% 249,047,632
2016-12-23 2016-12-21 133.203 1,852,102 +3,630 0.07% 246,706,344
2016-12-22 2016-12-20 133.658 1,848,472 +8,578 0.07% 247,063,166
2016-12-21 2016-12-19 134.567 1,839,894 +7,919 0.07% 247,589,550
2016-12-20 2016-12-16 136.386 1,831,975 +990 0.07% 249,855,316
2016-12-19 2016-12-15 136.765 1,830,985 +990 0.07% 250,413,961
2016-12-16 2016-12-14 138.432 1,829,995 +1,650 0.07% 253,329,051
2016-12-15 2016-12-13 138.280 1,828,345 +2,969 0.07% 252,823,572
2016-12-14 2016-12-12 139.492 1,825,376 +38,934 0.07% 254,625,955
2016-12-13 2016-12-09 140.856 1,786,442 +3,768 0.07% 251,631,413
2016-12-12 2016-12-08 140.023 1,782,674 +6,269 0.07% 249,614,864
2016-12-09 2016-12-07 140.326 1,776,405 +3,959 0.07% 249,275,454
2016-12-08 2016-12-06 142.220 1,772,446 -1,980 0.07% 252,077,354
2016-12-07 2016-12-05 141.538 1,774,426 +660 0.07% 251,148,917
2016-12-06 2016-12-02 142.144 1,773,766 +330 0.07% 252,130,686
2016-12-02 2016-11-30 143.205 1,773,436 +2,640 0.07% 253,965,001
2016-12-01 2016-11-29 143.054 1,770,796 +1,650 0.07% 253,318,594
2016-11-30 2016-11-28 143.357 1,769,146 +659 0.07% 253,618,747
2016-11-29 2016-11-25 144.114 1,768,487 +9,569 0.07% 254,864,255
2016-11-28 2016-11-24 144.872 1,758,918 +990 0.07% 254,817,956
2016-11-25 2016-11-23 145.781 1,757,928 -1,980 0.07% 256,272,908
2016-11-24 2016-11-22 146.236 1,759,908 -1,320 0.07% 257,361,643
2016-11-23 2016-11-21 145.099 1,761,228 -4,949 0.07% 255,552,954
2016-11-22 2016-11-18 143.811 1,766,177 -990 0.07% 253,996,059
2016-11-21 2016-11-17 141.841 1,767,167 -1,650 0.07% 250,657,084
2016-11-18 2016-11-16 141.690 1,768,817 -989 0.07% 250,623,076
2016-11-17 2016-11-15 141.841 1,769,806 -3,300 0.07% 251,031,403
2016-11-16 2016-11-14 141.462 1,773,106 -2,309 0.07% 250,827,739
2016-11-15 2016-11-11 142.144 1,775,415 +6,928 0.07% 252,365,082
2016-11-14 2016-11-10 143.584 1,768,487 +3,960 0.07% 253,926,269
2016-11-11 2016-11-09 142.523 1,764,527 +5,051 0.07% 251,485,905
2016-11-10 2016-11-08 145.630 1,759,476 -1,979 0.07% 256,231,947
2016-11-09 2016-11-07 145.251 1,761,455 -4,290 0.07% 255,852,822
2016-11-07 2016-11-03 144.645 1,765,745 -660 0.07% 255,405,626
2016-11-04 2016-11-02 145.251 1,766,405 +3,300 0.07% 256,571,814
2016-11-03 2016-11-01 146.842 1,763,105 -4,289 0.07% 258,897,881
2016-11-02 2016-10-31 145.402 1,767,394 -26,726 0.07% 256,983,297
2016-11-01 2016-10-28 144.114 1,794,120 +5,609 0.07% 258,558,337
2016-10-31 2016-10-27 145.857 1,788,511 +1,858 0.07% 260,866,851
2016-10-28 2016-10-26 147.448 1,786,653 +2,310 0.07% 263,438,712
2016-10-26 2016-10-24 149.949 1,784,343 -1,650 0.07% 267,559,688
2016-10-25 2016-10-20 148.812 1,785,993 -4,619 0.07% 265,777,237
2016-10-20 2016-10-18 147.675 1,790,612 -2,640 0.07% 264,429,483
2016-10-19 2016-10-17 146.160 1,793,252 -1,979 0.07% 262,101,857
2016-10-18 2016-10-14 146.842 1,795,231 -7,589 0.07% 263,615,327
2016-10-17 2016-10-13 144.569 1,802,820 -8,579 0.07% 260,631,728
2016-10-14 2016-10-12 145.630 1,811,399 +380 0.07% 263,793,477
2016-10-13 2016-10-11 144.569 1,811,019 +7,918 0.07% 261,817,049
2016-10-12 2016-10-07 148.509 1,803,101 +1,980 0.07% 267,776,630
2016-10-11 2016-10-06 149.570 1,801,121 +7,259 0.07% 269,393,172
2016-10-07 2016-10-05 150.403 1,793,862 +2,310 0.07% 269,802,573
2016-10-05 2016-10-03 150.706 1,791,552 -4,290 0.07% 269,998,124
2016-10-04 2016-09-30 149.418 1,795,842 +8,249 0.07% 268,331,452
2016-10-03 2016-09-29 151.085 1,787,593 +6,269 0.07% 270,078,707
2016-09-29 2016-09-27 150.024 1,781,324 -1,980 0.07% 267,241,964
2016-09-28 2016-09-26 150.327 1,783,304 +10,558 0.07% 268,079,495
2016-09-27 2016-09-23 151.994 1,772,746 -2,969 0.07% 269,447,395
2016-09-26 2016-09-22 152.146 1,775,715 -3,300 0.07% 270,167,757
2016-09-23 2016-09-21 151.085 1,779,015 +4,620 0.07% 268,782,699
2016-09-22 2016-09-20 150.934 1,774,395 +12,208 0.07% 267,815,794
2016-09-21 2016-09-19 153.358 1,762,187 -8,909 0.07% 270,245,859
2016-09-20 2016-09-15 151.312 1,771,096 -6,599 0.07% 267,988,843
2016-09-19 2016-09-14 151.085 1,777,695 -13,857 0.07% 268,583,266
2016-09-15 2016-09-13 150.403 1,791,552 +1,319 0.07% 269,455,142
2016-09-14 2016-09-12 150.782 1,790,233 -330 0.07% 269,934,989
2016-09-13 2016-09-09 155.025 1,790,563 -4,572 0.07% 277,582,307
2016-09-12 2016-09-08 155.996 1,795,135 +8,909 0.07% 280,032,984
2016-09-09 2016-09-07 155.843 1,786,226 +21,035 0.07% 278,370,575
2016-09-08 2016-09-06 155.996 1,765,191 +1,638 0.07% 275,361,855
2016-09-07 2016-09-05 157.522 1,763,553 +8,189 0.07% 277,798,177
2016-09-06 2016-09-02 156.911 1,755,364 -13,758 0.07% 275,436,493
2016-09-05 2016-09-01 151.951 1,769,122 -327 0.07% 268,819,163
2016-09-01 2016-08-30 151.340 1,769,449 -16,274 0.07% 267,788,514
2016-08-31 2016-08-29 150.882 1,785,723 -2,621 0.07% 269,433,718
2016-08-30 2016-08-26 150.730 1,788,344 +6,879 0.07% 269,556,212
2016-08-29 2016-08-25 149.585 1,781,465 -655 0.07% 266,479,956
2016-08-26 2016-08-24 150.806 1,782,120 +10,810 0.07% 268,754,080
2016-08-25 2016-08-23 151.111 1,771,310 -33,181 0.07% 267,664,606
2016-08-24 2016-08-22 149.661 1,804,491 -3,931 0.07% 270,062,010
2016-08-23 2016-08-19 148.440 1,808,422 +3,604 0.07% 268,442,064
2016-08-22 2016-08-18 149.814 1,804,818 -1,638 0.07% 270,386,432
2016-08-19 2016-08-17 150.195 1,806,456 -12,241 0.07% 271,321,159
2016-08-18 2016-08-16 149.279 1,818,697 +4,914 0.07% 271,494,092
2016-08-17 2016-08-15 149.279 1,813,783 -22,275 0.07% 270,760,533
2016-08-16 2016-08-12 146.150 1,836,058 -13,431 0.07% 268,340,581
2016-08-15 2016-08-11 142.334 1,849,489 +983 0.07% 263,245,994
2016-08-12 2016-08-10 143.403 1,848,506 -328 0.07% 265,081,138
2016-08-11 2016-08-09 143.861 1,848,834 +5,291 0.07% 265,974,778
2016-08-10 2016-08-08 143.708 1,843,543 +13,758 0.07% 264,932,217
2016-08-09 2016-08-05 141.190 1,829,785 -4,586 0.07% 258,346,733
2016-08-08 2016-08-04 139.892 1,834,371 +8,189 0.07% 256,614,282
2016-08-05 2016-08-03 139.282 1,826,182 -1,310 0.07% 254,353,729
2016-08-04 2016-08-01 140.045 1,827,492 -6,224 0.07% 255,930,907
2016-08-03 2016-07-29 138.595 1,833,716 +983 0.07% 254,143,555
2016-08-01 2016-07-28 139.053 1,832,733 -2,949 0.07% 254,846,548
2016-07-29 2016-07-27 139.434 1,835,682 -4,258 0.07% 255,957,099
2016-07-28 2016-07-26 137.832 1,839,940 -1,965 0.07% 253,601,950
2016-07-27 2016-07-25 135.542 1,841,905 -2,949 0.07% 249,655,633
2016-07-26 2016-07-22 134.932 1,844,854 +5,242 0.07% 248,928,972
2016-07-25 2016-07-21 136.153 1,839,612 -3,604 0.07% 250,468,010
2016-07-22 2016-07-20 133.634 1,843,216 +2,621 0.07% 246,316,531
2016-07-21 2016-07-19 134.092 1,840,595 -10,155 0.07% 246,809,107
2016-07-20 2016-07-18 134.016 1,850,750 -2,621 0.07% 248,029,565
2016-07-19 2016-07-15 132.871 1,853,371 -2,948 0.07% 246,259,116
2016-07-18 2016-07-14 131.955 1,856,319 -4,586 0.07% 244,950,757
2016-07-15 2016-07-13 131.192 1,860,905 +3,604 0.07% 244,135,683
2016-07-14 2016-07-12 129.360 1,857,301 -6,879 0.07% 240,260,943
2016-07-13 2016-07-11 126.079 1,864,180 +1,694 0.07% 235,033,122
2016-07-12 2016-07-08 125.010 1,862,486 +1,638 0.07% 232,829,549
2016-07-11 2016-07-07 127.223 1,860,848 +14,085 0.07% 236,743,292
2016-07-08 2016-07-06 125.773 1,846,763 +3,276 0.07% 232,273,441
2016-07-07 2016-07-05 126.689 1,843,487 +20,310 0.07% 233,549,719
2016-07-06 2016-07-04 128.826 1,823,177 +1,517 0.07% 234,872,655
2016-07-05 2016-06-30 129.055 1,821,660 -3,931 0.07% 235,094,307
2016-07-04 2016-06-29 126.460 1,825,591 +2,948 0.07% 230,864,511
2016-06-30 2016-06-28 125.163 1,822,643 -3,931 0.07% 228,126,975
2016-06-29 2016-06-27 127.452 1,826,574 +19,327 0.07% 232,801,045
2016-06-28 2016-06-24 132.795 1,807,247 +20,310 0.07% 239,992,651
2016-06-27 2016-06-23 139.892 1,786,937 +5,241 0.07% 249,978,633
2016-06-24 2016-06-22 138.519 1,781,696 +8,084 0.07% 246,797,875
2016-06-23 2016-06-21 138.976 1,773,612 -5,112 0.07% 246,490,251
2016-06-22 2016-06-20 138.061 1,778,724 +8,189 0.07% 245,571,698
2016-06-21 2016-06-17 135.389 1,770,535 -2,948 0.07% 239,711,745
2016-06-20 2016-06-16 134.092 1,773,483 +18,671 0.07% 237,809,924
2016-06-17 2016-06-15 135.237 1,754,812 +15,069 0.07% 237,315,167
2016-06-16 2016-06-14 135.924 1,739,743 +327 0.07% 236,472,258
2016-06-15 2016-06-13 137.145 1,739,416 +2,293 0.07% 238,551,812
2016-06-14 2016-06-10 140.198 1,737,123 -3,879 0.07% 243,540,340
2016-06-13 2016-06-08 141.190 1,741,002 -983 0.07% 245,811,491
2016-06-10 2016-06-07 141.495 1,741,985 -10,482 0.07% 246,482,064
2016-06-08 2016-06-06 140.579 1,752,467 -3,276 0.07% 246,360,262
2016-06-07 2016-06-03 139.434 1,755,743 -4,914 0.07% 244,810,857
2016-06-06 2016-06-02 137.908 1,760,657 -1,310 0.07% 242,808,615
2016-06-03 2016-06-01 136.076 1,761,967 +4,258 0.07% 239,761,968
2016-06-02 2016-05-31 137.679 1,757,709 -10,809 0.07% 241,999,624
2016-06-01 2016-05-30 137.832 1,768,518 +982 0.07% 243,757,739
2016-05-31 2016-05-27 137.908 1,767,536 -2,293 0.07% 243,757,284
2016-05-30 2016-05-26 136.763 1,769,829 -327 0.07% 242,047,440
2016-05-27 2016-05-25 137.221 1,770,156 +7,206 0.07% 242,902,738
2016-05-26 2016-05-24 135.466 1,762,950 -655 0.07% 238,819,362
2016-05-25 2016-05-23 134.550 1,763,605 -327 0.07% 237,292,939
2016-05-23 2016-05-19 135.008 1,763,932 +4,913 0.07% 238,144,663
2016-05-20 2016-05-18 136.000 1,759,019 +4,259 0.07% 239,226,569
2016-05-19 2016-05-17 143.232 1,754,760 +5,241 0.07% 251,337,667
2016-05-18 2016-05-16 142.453 1,749,519 +40,014 0.07% 249,224,362
2016-05-17 2016-05-13 141.986 1,709,505 +14,123 0.07% 242,725,368
2016-05-16 2016-05-12 143.621 1,695,382 +13,482 0.07% 243,493,072
2016-05-13 2016-05-11 144.945 1,681,900 +963 0.07% 243,783,702
2016-05-12 2016-05-10 146.192 1,680,937 +1,334 0.07% 245,738,857
2016-05-11 2016-05-09 144.167 1,679,603 +2,247 0.07% 242,142,591
2016-05-10 2016-05-06 144.400 1,677,356 -1,926 0.07% 242,210,575
2016-05-09 2016-05-05 144.244 1,679,282 +2,568 0.07% 242,227,106
2016-05-06 2016-05-04 144.868 1,676,714 +3,530 0.07% 242,901,423
2016-05-05 2016-05-03 143.933 1,673,184 +3,413 0.07% 240,826,234
2016-05-04 2016-04-29 144.868 1,669,771 +22,790 0.07% 241,895,608
2016-05-03 2016-04-28 146.737 1,646,981 +11,994 0.07% 241,672,710
2016-04-29 2016-04-27 147.282 1,634,987 +24,074 0.07% 240,804,145
2016-04-28 2016-04-26 148.606 1,610,913 +4,494 0.07% 239,391,420
2016-04-27 2016-04-25 150.164 1,606,419 +7,061 0.06% 241,225,928
2016-04-26 2016-04-22 150.943 1,599,358 +13,685 0.06% 241,411,294
2016-04-25 2016-04-21 151.877 1,585,673 +14,444 0.06% 240,827,661
2016-04-22 2016-04-20 151.332 1,571,229 +3,210 0.06% 237,777,311
2016-04-21 2016-04-19 151.721 1,568,019 +20,222 0.06% 237,902,167
2016-04-20 2016-04-18 151.799 1,547,797 +13,481 0.06% 234,954,607
2016-04-18 2016-04-14 154.214 1,534,316 -642 0.06% 236,612,742
2016-04-15 2016-04-13 154.525 1,534,958 -4,494 0.06% 237,189,953
2016-04-14 2016-04-12 152.033 1,539,452 +7,383 0.06% 234,047,545
2016-04-13 2016-04-11 154.136 1,532,069 -1,239 0.06% 236,146,897
2016-04-12 2016-04-08 154.214 1,533,308 +3,531 0.06% 236,457,295
2016-04-11 2016-04-07 154.603 1,529,777 -2,568 0.06% 236,508,505
2016-04-08 2016-04-06 155.460 1,532,345 -118 0.06% 238,218,353
2016-04-07 2016-04-05 153.902 1,532,463 +3,852 0.06% 235,849,556
2016-04-06 2016-04-01 157.018 1,528,611 +321 0.06% 240,019,006
2016-04-05 2016-03-31 156.862 1,528,290 +3,852 0.06% 239,730,539
2016-04-01 2016-03-30 159.354 1,524,438 -1,605 0.06% 242,925,732
2016-03-31 2016-03-29 156.239 1,526,043 +2,686 0.06% 238,427,214
2016-03-30 2016-03-24 156.239 1,523,357 +1,926 0.06% 238,007,557
2016-03-29 2016-03-23 157.952 1,521,431 -642 0.06% 240,313,593
2016-03-24 2016-03-22 159.510 1,522,073 -1,926 0.06% 242,785,955
2016-03-23 2016-03-21 155.772 1,523,999 +642 0.06% 237,395,675
2016-03-22 2016-03-18 156.706 1,523,357 -12,519 0.06% 238,719,444
2016-03-21 2016-03-17 153.980 1,535,876 +2,247 0.06% 236,494,447
2016-03-18 2016-03-16 154.370 1,533,629 -3,209 0.06% 236,745,693
2016-03-17 2016-03-15 154.058 1,536,838 +1,283 0.06% 236,762,274
2016-03-16 2016-03-14 154.370 1,535,555 +1,284 0.06% 237,043,009
2016-03-15 2016-03-11 154.447 1,534,271 -3,209 0.06% 236,964,296
2016-03-14 2016-03-10 153.123 1,537,480 -321 0.06% 235,424,205
2016-03-11 2016-03-09 151.566 1,537,801 +9,421 0.06% 233,077,902
2016-03-09 2016-03-07 152.890 1,528,380 +5,018 0.06% 233,673,665
2016-03-08 2016-03-04 153.980 1,523,362 -321 0.06% 234,567,539
2016-03-07 2016-03-03 151.955 1,523,683 -2,889 0.06% 231,531,463
2016-03-04 2016-03-02 152.189 1,526,572 -9,578 0.06% 232,327,156
2016-03-03 2016-03-01 147.671 1,536,150 -963 0.06% 226,845,455
2016-03-02 2016-02-29 146.347 1,537,113 +4,815 0.06% 224,952,436
2016-03-01 2016-02-26 148.139 1,532,298 +641 0.06% 226,992,690
2016-02-29 2016-02-25 145.958 1,531,657 +7,062 0.06% 223,557,493
2016-02-26 2016-02-24 148.840 1,524,595 +6,099 0.06% 226,920,276
2016-02-25 2016-02-23 148.606 1,518,496 +642 0.06% 225,657,695
2016-02-24 2016-02-22 149.541 1,517,854 +321 0.06% 226,980,920
2016-02-23 2016-02-19 148.918 1,517,533 +1,284 0.06% 225,987,364
2016-02-22 2016-02-18 149.307 1,516,249 +321 0.06% 226,386,625
2016-02-19 2016-02-17 148.061 1,515,928 -2,247 0.06% 224,449,590
2016-02-18 2016-02-16 147.827 1,518,175 -963 0.06% 224,427,550
2016-02-17 2016-02-15 145.646 1,519,138 +1,284 0.06% 221,256,969
2016-02-16 2016-02-12 143.232 1,517,854 -3,495 0.06% 217,405,163
2016-02-15 2016-02-11 145.802 1,521,349 -3,531 0.06% 221,815,976
2016-02-12 2016-02-05 148.217 1,524,880 +7,062 0.06% 226,012,564
2016-02-11 2016-02-04 150.943 1,517,818 -8,346 0.06% 229,103,433
2016-02-05 2016-02-03 148.528 1,526,164 +642 0.06% 226,678,340
2016-02-03 2016-02-01 151.955 1,525,522 +5,457 0.06% 231,810,909
2016-02-02 2016-01-29 150.086 1,520,065 -1,284 0.06% 228,140,295
2016-02-01 2016-01-28 147.204 1,521,349 -1,605 0.06% 223,948,822
2016-01-28 2016-01-26 144.945 1,522,954 +11,555 0.06% 220,745,208
2016-01-27 2016-01-25 146.737 1,511,399 +1,284 0.06% 221,777,842
2016-01-26 2016-01-22 147.282 1,510,115 -963 0.06% 222,412,747
2016-01-25 2016-01-21 145.179 1,511,078 -4,172 0.06% 219,376,910
2016-01-22 2016-01-20 145.802 1,515,250 +11,116 0.06% 220,926,729
2016-01-21 2016-01-19 150.320 1,504,134 +18,938 0.06% 226,100,729
2016-01-20 2016-01-18 150.631 1,485,196 -963 0.06% 223,716,680
2016-01-19 2016-01-15 151.955 1,486,159 +2,568 0.06% 225,829,498
2016-01-18 2016-01-14 152.500 1,483,591 +4,814 0.06% 226,248,132
2016-01-15 2016-01-13 154.292 1,478,777 -641 0.06% 228,163,036
2016-01-14 2016-01-12 151.098 1,479,418 +3,851 0.06% 223,537,687
2016-01-13 2016-01-11 152.578 1,475,567 +997 0.06% 225,139,395
2016-01-12 2016-01-08 154.759 1,474,570 +2,653 0.06% 228,203,019
2016-01-11 2016-01-07 156.395 1,471,917 +4,173 0.06% 230,199,913
2016-01-08 2016-01-06 159.666 1,467,744 +1,284 0.06% 234,348,565
2016-01-07 2016-01-05 159.822 1,466,460 -3,649 0.06% 234,371,987
2016-01-06 2016-01-04 160.445 1,470,109 -1,284 0.06% 235,871,181
2016-01-05 2015-12-31 162.937 1,471,393 -8,025 0.06% 239,744,410
2016-01-04 2015-12-29 163.404 1,479,418 -2,568 0.06% 241,743,334
2015-12-30 2015-12-28 161.847 1,481,986 +321 0.06% 239,854,444
2015-12-29 2015-12-24 163.093 1,481,665 -5,456 0.06% 241,648,901
2015-12-28 2015-12-22 161.068 1,487,121 -3,210 0.06% 239,527,270
2015-12-23 2015-12-21 160.445 1,490,331 -963 0.06% 239,115,693
2015-12-22 2015-12-18 160.445 1,491,294 -16,370 0.06% 239,270,202
2015-12-21 2015-12-17 157.641 1,507,664 +4,493 0.06% 237,669,361
2015-12-18 2015-12-16 159.510 1,503,171 -642 0.06% 239,770,896
2015-12-17 2015-12-15 155.927 1,503,813 +2,247 0.06% 234,485,522
2015-12-16 2015-12-14 158.108 1,501,566 +13,161 0.06% 237,409,771
2015-12-15 2015-12-11 157.797 1,488,405 +1,284 0.06% 234,865,207
2015-12-14 2015-12-10 157.641 1,487,121 +3,530 0.06% 234,430,946
2015-12-11 2015-12-09 158.575 1,483,591 +997 0.06% 235,261,081
2015-12-10 2015-12-08 158.575 1,482,594 +4,172 0.06% 235,102,981
2015-12-08 2015-12-04 161.535 1,478,422 -962 0.06% 238,817,030
2015-12-07 2015-12-03 160.912 1,479,384 -963 0.06% 238,050,643
2015-12-04 2015-12-02 161.379 1,480,347 -1,605 0.06% 238,897,389
2015-12-03 2015-12-01 160.912 1,481,952 -2,889 0.06% 238,463,865
2015-12-01 2015-11-27 157.641 1,484,841 +12,839 0.06% 234,071,525
2015-11-30 2015-11-26 160.289 1,472,002 -642 0.06% 235,945,607
2015-11-27 2015-11-25 161.379 1,472,644 -7,061 0.06% 237,654,284
2015-11-25 2015-11-23 162.002 1,479,705 -1,605 0.06% 239,715,767
2015-11-24 2015-11-20 162.781 1,481,310 +321 0.06% 241,129,511
2015-11-23 2015-11-19 161.691 1,480,989 -321 0.06% 239,462,387
2015-11-20 2015-11-18 158.887 1,481,310 -321 0.06% 235,360,862
2015-11-19 2015-11-17 158.887 1,481,631 +321 0.06% 235,411,865
2015-11-18 2015-11-16 157.329 1,481,310 +8,987 0.06% 233,053,403
2015-11-17 2015-11-13 159.354 1,472,323 +1,926 0.06% 234,620,983
2015-11-16 2015-11-12 161.847 1,470,397 -321 0.06% 237,978,803
2015-11-13 2015-11-11 159.043 1,470,718 -1,605 0.06% 233,907,028
2015-11-12 2015-11-10 158.731 1,472,323 +12,873 0.06% 233,703,599
2015-11-11 2015-11-09 160.912 1,459,450 +3,531 0.06% 234,843,023
2015-11-10 2015-11-06 162.158 1,455,919 +642 0.06% 236,089,169
2015-11-09 2015-11-05 163.249 1,455,277 +3,851 0.06% 237,571,899
2015-11-06 2015-11-04 164.806 1,451,426 +709 0.06% 239,204,137
2015-11-05 2015-11-03 162.314 1,450,717 +642 0.06% 235,471,603
2015-11-04 2015-11-02 161.535 1,450,075 +9,951 0.06% 234,237,995
2015-11-03 2015-10-30 165.897 1,440,124 +321 0.06% 238,911,809
2015-11-02 2015-10-29 165.897 1,439,803 +5,777 0.06% 238,858,556
2015-10-30 2015-10-28 166.987 1,434,026 -1,284 0.06% 239,463,834
2015-10-29 2015-10-27 167.299 1,435,310 -3,107 0.06% 240,125,406
2015-10-28 2015-10-26 165.897 1,438,417 +7,704 0.06% 238,628,623
2015-10-27 2015-10-23 168.545 1,430,713 -1,605 0.06% 241,139,249
2015-10-26 2015-10-22 167.454 1,432,318 -963 0.06% 239,847,963
2015-10-23 2015-10-20 165.741 1,433,281 +1,284 0.06% 237,553,313
2015-10-22 2015-10-19 167.454 1,431,997 -1,284 0.06% 239,794,210
2015-10-20 2015-10-16 167.454 1,433,281 -3,210 0.06% 240,009,222
2015-10-19 2015-10-15 167.766 1,436,491 -13,481 0.06% 240,994,279
2015-10-16 2015-10-14 165.118 1,449,972 -8,988 0.06% 239,416,237
2015-10-15 2015-10-13 164.495 1,458,960 -9,950 0.06% 239,991,259
2015-10-14 2015-10-12 163.249 1,468,910 -8,346 0.06% 239,797,466
2015-10-13 2015-10-09 159.510 1,477,256 +2,279 0.06% 235,637,192
2015-10-09 2015-10-07 162.158 1,474,977 +7,704 0.06% 239,179,579
2015-10-08 2015-10-06 161.847 1,467,273 +1,926 0.06% 237,473,194
2015-10-07 2015-10-05 161.847 1,465,347 -963 0.06% 237,161,478
2015-10-06 2015-10-02 161.068 1,466,310 -963 0.06% 236,175,289
2015-10-05 2015-09-30 156.083 1,467,273 -3,649 0.06% 229,016,497
2015-10-02 2015-09-29 153.591 1,470,922 +23,753 0.06% 225,920,000
2015-09-30 2015-09-25 157.018 1,447,169 +2,568 0.06% 227,231,169
2015-09-29 2015-09-24 157.173 1,444,601 +10,592 0.06% 227,052,976
2015-09-25 2015-09-23 158.108 1,434,009 +8,025 0.06% 226,728,461
2015-09-24 2015-09-22 160.756 1,425,984 +2,888 0.06% 229,235,814
2015-09-23 2015-09-21 162.321 1,423,096 +6,420 0.06% 230,998,895
2015-09-22 2015-09-18 162.478 1,416,676 +19,783 0.06% 230,178,973
2015-09-21 2015-09-17 162.635 1,396,893 -10,520 0.06% 227,183,744
2015-09-18 2015-09-16 166.242 1,407,413 +5,101 0.06% 233,971,403
2015-09-17 2015-09-15 163.419 1,402,312 +7,013 0.06% 229,164,702
2015-09-16 2015-09-14 164.831 1,395,299 +638 0.06% 229,988,094
2015-09-15 2015-09-11 164.517 1,394,661 +16,897 0.06% 229,445,477
2015-09-14 2015-09-10 169.536 1,377,764 +12,115 0.06% 233,580,123
2015-09-11 2015-09-09 172.359 1,365,649 -33,366 0.06% 235,381,399
2015-09-10 2015-09-08 162.478 1,399,015 -6,695 0.06% 227,309,445
2015-09-09 2015-09-07 158.401 1,405,710 +1,275 0.06% 222,665,260
2015-09-08 2015-09-04 159.969 1,404,435 +3,826 0.06% 224,665,906
2015-09-07 2015-09-02 160.910 1,400,609 +905 0.06% 225,371,829
2015-09-04 2015-09-01 158.714 1,399,704 +1,275 0.06% 222,152,943
2015-09-02 2015-08-31 162.008 1,398,429 +1,594 0.06% 226,556,277
2015-09-01 2015-08-28 164.047 1,396,835 +638 0.06% 229,145,930
2015-08-31 2015-08-27 162.949 1,396,197 -2,550 0.06% 227,508,488
2015-08-28 2015-08-26 157.303 1,398,747 +7,013 0.06% 220,026,736
2015-08-27 2015-08-25 160.439 1,391,734 +1,276 0.06% 223,288,947
2015-08-26 2015-08-24 154.558 1,390,458 +9,564 0.06% 214,906,652
2015-08-25 2015-08-21 161.067 1,380,894 +15,941 0.06% 222,416,059
2015-08-24 2015-08-20 165.929 1,364,953 +10,202 0.06% 226,484,623
2015-08-21 2015-08-19 170.477 1,354,751 +11,796 0.06% 230,953,410
2015-08-20 2015-08-18 173.927 1,342,955 -10,031 0.05% 233,576,078
2015-08-19 2015-08-17 177.377 1,352,986 +8,289 0.05% 239,988,960
2015-08-18 2015-08-14 178.318 1,344,697 -3,507 0.05% 239,784,031
2015-08-17 2015-08-13 175.182 1,348,204 +2,869 0.05% 236,180,556
2015-08-14 2015-08-12 175.338 1,345,335 +22,317 0.05% 235,888,951
2015-08-13 2015-08-11 179.102 1,323,018 +18 0.05% 236,955,728
2015-08-12 2015-08-10 181.769 1,323,000 +5,420 0.05% 240,479,819
2015-08-11 2015-08-07 180.828 1,317,580 -9,884 0.05% 238,254,799
2015-08-10 2015-08-06 179.102 1,327,464 +957 0.05% 237,752,018
2015-08-07 2015-08-05 177.377 1,326,507 +1,594 0.05% 235,292,187
2015-08-06 2015-08-04 179.259 1,324,913 -1,275 0.05% 237,502,917
2015-08-05 2015-08-03 178.318 1,326,188 -957 0.05% 236,483,538
2015-08-04 2015-07-31 180.514 1,327,145 +957 0.05% 239,568,136
2015-08-03 2015-07-30 176.279 1,326,188 -3,306 0.05% 233,779,680
2015-07-31 2015-07-29 175.182 1,329,494 +84 0.05% 232,902,908
2015-07-30 2015-07-28 175.338 1,329,410 -956 0.05% 233,096,687
2015-07-29 2015-07-27 174.554 1,330,366 +1,494 0.05% 232,221,089
2015-07-28 2015-07-24 179.730 1,328,872 +319 0.05% 238,837,834
2015-07-27 2015-07-23 179.416 1,328,553 -6,057 0.05% 238,363,780
2015-07-24 2015-07-22 179.573 1,334,610 -7,652 0.05% 239,659,813
2015-07-23 2015-07-21 180.984 1,342,262 -11,158 0.05% 242,928,495
2015-07-22 2015-07-20 180.357 1,353,420 +10,840 0.05% 244,098,879
2015-07-21 2015-07-17 180.514 1,342,580 -11,914 0.05% 242,354,368
2015-07-20 2015-07-16 175.809 1,354,494 +2,752 0.06% 238,132,161
2015-07-17 2015-07-15 175.966 1,351,742 -3,104 0.05% 237,860,332
2015-07-16 2015-07-14 175.652 1,354,846 +14,984 0.06% 237,981,562
2015-07-15 2015-07-13 175.809 1,339,862 -6,695 0.05% 235,559,725
2015-07-14 2015-07-10 174.084 1,346,557 +957 0.05% 234,413,747
2015-07-13 2015-07-09 170.320 1,345,600 -5,123 0.05% 229,182,345
2015-07-10 2015-07-08 164.988 1,350,723 +8,759 0.05% 222,852,438
2015-07-09 2015-07-07 172.515 1,341,964 +16,897 0.05% 231,509,547
2015-07-08 2015-07-06 170.790 1,325,067 +29,414 0.05% 226,308,608
2015-07-07 2015-07-03 176.907 1,295,653 +1,360 0.05% 229,209,788
2015-07-06 2015-07-02 178.475 1,294,293 -638 0.05% 230,999,064
2015-07-03 2015-06-30 178.632 1,294,931 -26,461 0.05% 231,316,018
2015-07-02 2015-06-29 176.279 1,321,392 +26,461 0.05% 232,934,244
2015-06-30 2015-06-26 179.102 1,294,931 +33,157 0.05% 231,925,279
2015-06-29 2015-06-25 183.180 1,261,774 +8,608 0.05% 231,131,838
2015-06-26 2015-06-24 184.748 1,253,166 -485 0.05% 231,520,392
2015-06-25 2015-06-23 185.376 1,253,651 -638 0.05% 232,396,447
2015-06-24 2015-06-22 182.553 1,254,289 -22,954 0.05% 228,973,883
2015-06-23 2015-06-19 183.180 1,277,243 -8,608 0.05% 233,965,450
2015-06-22 2015-06-18 178.789 1,285,851 -8,289 0.05% 229,895,703
2015-06-19 2015-06-17 178.161 1,294,140 -957 0.05% 230,565,831
2015-06-18 2015-06-16 177.064 1,295,097 -956 0.05% 229,314,541
2015-06-17 2015-06-15 175.809 1,296,053 +638 0.05% 227,857,711
2015-06-16 2015-06-12 177.534 1,295,415 -6,695 0.05% 229,980,336
2015-06-15 2015-06-11 173.927 1,302,110 +7,580 0.05% 226,472,031
2015-06-12 2015-06-10 173.456 1,294,530 +1,359 0.05% 224,544,593
2015-06-11 2015-06-09 175.652 1,293,171 +10,614 0.05% 227,148,218
2015-06-10 2015-06-08 177.064 1,282,557 +24,548 0.05% 227,094,164
2015-06-09 2015-06-05 179.259 1,258,009 -66,843 0.05% 225,509,755
2015-06-08 2015-06-04 179.259 1,324,852 +40,976 0.05% 237,491,982
2015-06-05 2015-06-03 185.062 1,283,876 +55,004 0.05% 237,596,721
2015-06-04 2015-06-02 192.747 1,228,872 -3,825 0.05% 236,861,179
2015-06-03 2015-06-01 192.433 1,232,697 +761,693 0.05% 237,211,783
2015-06-02 2015-05-29 189.767 471,004 +16,260 0.03% 89,381,023
2015-06-01 2015-05-28 189.767 454,744 +38,257 0.03% 86,295,411
2015-05-29 2015-05-27 185.376 416,487 +70,776 0.03% 77,206,574
2015-05-28 2015-05-26 469.773 345,711 +11,159 0.02% 162,405,715
2015-05-27 2015-05-22 489.975 334,552 +149,626 0.02% 163,922,215
2015-05-26 2015-05-21 487.414 184,926 -703 0.02% 90,135,604
2015-05-21 2015-05-19 479.732 185,629 +3,866 0.02% 89,052,155
2015-05-19 2015-05-15 479.447 181,763 -3,866 0.02% 87,145,792
2015-05-18 2015-05-14 460.668 185,629 +176 0.02% 85,513,309
2015-05-15 2015-05-13 460.099 185,453 +1,054 0.02% 85,326,694
2015-05-14 2015-05-12 460.952 184,399 +703 0.02% 84,999,156
2015-05-13 2015-05-11 462.944 183,696 +584 0.02% 85,040,986
2015-05-12 2015-05-08 464.367 183,112 +703 0.02% 85,031,139
2015-05-11 2015-05-07 458.676 182,409 +3,339 0.02% 83,666,642
2015-05-08 2015-05-06 470.342 179,070 -1,055 0.02% 84,224,167
2015-05-07 2015-05-05 473.472 180,125 -2,460 0.02% 85,284,155
2015-05-06 2015-05-04 482.293 182,585 +176 0.02% 88,059,423
2015-05-05 2015-04-30 479.447 182,409 +2,987 0.02% 87,455,515
2015-05-04 2015-04-29 480.016 179,422 -1,406 0.02% 86,125,511
2015-04-30 2015-04-28 476.887 180,828 +352 0.02% 86,234,436
2015-04-29 2015-04-27 480.016 180,476 -2,460 0.02% 86,631,448
2015-04-28 2015-04-24 478.025 182,936 +1,230 0.02% 87,447,923
2015-04-27 2015-04-23 469.773 181,706 +10,016 0.02% 85,360,584
2015-04-24 2015-04-22 476.033 171,690 +1,230 0.02% 81,730,090
2015-04-23 2015-04-21 480.586 170,460 +4,920 0.02% 81,920,609
2015-04-21 2015-04-17 468.066 165,540 +1,758 0.02% 77,483,618
2015-04-20 2015-04-16 469.773 163,782 +3,690 0.02% 76,940,372
2015-04-17 2015-04-15 472.334 160,092 +1,054 0.02% 75,616,880
2015-04-16 2015-04-14 481.155 159,038 +176 0.02% 76,521,866
2015-04-15 2015-04-13 488.268 158,862 -5,272 0.02% 77,567,241
2015-04-14 2015-04-10 476.887 164,134 -176 0.02% 78,273,293
2015-04-13 2015-04-09 471.480 164,310 -5,937 0.02% 77,468,927
2015-04-10 2015-04-08 447.579 170,247 -2,285 0.02% 76,198,992
2015-04-09 2015-04-02 453.554 172,532 +176 0.02% 78,252,642
2015-04-02 2015-03-31 451.847 172,356 +5,096 0.02% 77,878,565
2015-04-01 2015-03-30 456.684 167,260 -2,987 0.02% 76,385,015
2015-03-31 2015-03-27 447.579 170,247 -1,757 0.02% 76,198,992
2015-03-30 2015-03-26 444.449 172,004 -7,029 0.02% 76,447,029
2015-03-27 2015-03-25 440.181 179,033 -2,636 0.02% 78,806,935
2015-03-26 2015-03-24 430.791 181,669 +1,581 0.02% 78,261,422
2015-03-25 2015-03-23 428.515 180,088 -4,920 0.02% 77,170,406
2015-03-24 2015-03-20 431.360 185,008 +351 0.02% 79,805,118
2015-03-23 2015-03-19 433.637 184,657 +2,812 0.02% 80,074,047
2015-03-20 2015-03-18 431.076 181,845 +1,757 0.02% 78,388,984
2015-03-12 2015-03-10 444.383 180,088 +1,757 0.02% 80,027,969
2015-03-11 2015-03-09 442.641 178,331 +7,648 0.02% 78,936,619
2015-03-10 2015-03-06 441.770 170,683 +5,168 0.02% 75,402,675
2015-03-09 2015-03-05 444.673 165,515 +344 0.02% 73,600,024
2015-03-06 2015-03-04 447.866 165,171 +5,168 0.02% 73,974,418
2015-03-05 2015-03-03 452.510 160,003 +6,546 0.02% 72,402,918
2015-03-04 2015-03-02 453.961 153,457 -689 0.02% 69,663,499
2015-03-03 2015-02-27 445.544 154,146 +3,790 0.02% 68,678,764
2015-03-02 2015-02-26 444.092 150,356 +344 0.02% 66,771,945
2015-02-27 2015-02-25 441.190 150,012 +345 0.02% 66,183,758
2015-02-26 2015-02-24 439.158 149,667 +344 0.02% 65,727,454
2015-02-25 2015-02-23 442.351 149,323 -1,722 0.02% 66,053,146
2015-02-24 2015-02-18 441.190 151,045 +4,134 0.02% 66,639,507
2015-02-23 2015-02-16 439.738 146,911 +2,412 0.02% 64,602,419
2015-02-17 2015-02-13 435.094 144,499 -690 0.02% 62,870,701
2015-02-16 2015-02-12 432.482 145,189 +1,034 0.02% 62,791,638
2015-02-13 2015-02-11 437.997 144,155 -1,034 0.02% 63,139,448
2015-02-12 2015-02-10 432.482 145,189 -2,751 0.02% 62,791,638
2015-02-11 2015-02-09 431.031 147,940 +689 0.02% 63,766,694
2015-02-10 2015-02-06 435.675 147,251 +3,101 0.02% 64,153,562
2015-02-09 2015-02-05 425.226 144,150 -1,379 0.02% 61,296,278
2015-02-06 2015-02-04 427.838 145,529 +345 0.02% 62,262,830
2015-02-05 2015-02-03 431.902 145,184 +2,067 0.02% 62,705,195
2015-02-04 2015-02-02 434.224 143,117 -689 0.02% 62,144,779
2015-02-03 2015-01-30 431.031 143,806 -2,067 0.02% 61,984,812
2015-02-02 2015-01-29 422.033 145,873 +1,378 0.02% 61,563,195
2015-01-28 2015-01-26 422.033 144,495 +1,034 0.02% 60,981,634
2015-01-27 2015-01-23 423.194 143,461 -9,992 0.02% 60,711,814
2015-01-26 2015-01-22 410.713 153,453 -344 0.02% 63,025,116
2015-01-23 2015-01-21 408.101 153,797 +4,479 0.02% 62,764,636
2015-01-21 2015-01-19 407.230 149,318 +1,722 0.02% 60,806,732
2015-01-20 2015-01-16 409.552 147,596 +1,034 0.02% 60,448,208
2015-01-19 2015-01-15 413.906 146,562 +1,378 0.02% 60,662,840
2015-01-16 2015-01-14 413.325 145,184 -1,034 0.02% 60,008,197
2015-01-15 2015-01-13 416.228 146,218 +2,068 0.02% 60,859,982
2015-01-14 2015-01-12 415.647 144,150 -13,437 0.02% 59,915,542
2015-01-13 2015-01-09 362.240 157,587 +1,728 0.02% 57,084,316
2015-01-12 2015-01-08 364.562 155,859 +1,033 0.02% 56,820,278
2015-01-09 2015-01-07 365.433 154,826 +13,437 0.02% 56,578,503
2015-01-08 2015-01-06 368.626 141,389 +6,890 0.02% 52,119,612
2015-01-07 2015-01-05 378.494 134,499 +689 0.02% 50,907,114
2015-01-06 2015-01-02 382.268 133,810 -344 0.02% 51,151,241
2015-01-02 2014-12-29 382.268 134,154 -2,067 0.02% 51,282,741
2014-12-30 2014-12-24 377.333 136,221 -345 0.02% 51,400,725
2014-12-29 2014-12-22 376.463 136,566 +2,412 0.02% 51,411,988
2014-12-23 2014-12-19 375.882 134,154 -689 0.02% 50,426,082
2014-12-22 2014-12-18 370.657 134,843 +344 0.02% 49,980,562
2014-12-19 2014-12-17 365.433 134,499 +4,824 0.02% 49,150,350
2014-12-18 2014-12-16 370.077 129,675 -345 0.02% 47,989,726
2014-12-17 2014-12-15 375.011 130,020 +1,378 0.02% 48,758,968
2014-12-16 2014-12-12 382.268 128,642 +1,378 0.02% 49,175,682
2014-12-15 2014-12-11 385.461 127,264 +4,135 0.02% 49,055,248
2014-12-12 2014-12-10 393.007 123,129 +2,067 0.02% 48,390,582
2014-12-11 2014-12-09 394.749 121,062 +2,761 0.02% 47,789,071
2014-12-10 2014-12-08 401.425 118,301 +689 0.01% 47,488,935
2014-12-09 2014-12-05 404.327 117,612 -689 0.01% 47,553,729
2014-12-08 2014-12-04 398.812 118,301 +1,722 0.01% 47,179,896
2014-12-04 2014-12-02 402.295 116,579 +345 0.01% 46,899,195
2014-12-03 2014-12-01 400.264 116,234 +2,412 0.01% 46,524,239
2014-11-28 2014-11-26 417.969 113,822 -1,034 0.01% 47,574,095
2014-11-27 2014-11-25 416.808 114,856 -1,378 0.01% 47,872,924
2014-11-26 2014-11-24 415.067 116,234 -3,790 0.01% 48,244,860
2014-11-24 2014-11-20 399.973 120,024 -344 0.02% 48,006,401
2014-11-19 2014-11-17 404.908 120,368 -345 0.02% 48,737,930
2014-11-18 2014-11-14 407.520 120,713 -1,378 0.02% 49,192,963
2014-11-17 2014-11-13 403.456 122,091 +345 0.02% 49,258,398
2014-11-13 2014-11-11 401.134 121,746 -1,029 0.02% 48,836,505
2014-11-12 2014-11-10 402.295 122,775 -5,857 0.02% 49,391,817
2014-11-04 2014-10-31 399.393 128,632 -1,723 0.02% 51,374,699
2014-11-03 2014-10-30 396.781 130,355 -1,033 0.02% 51,722,325
2014-10-31 2014-10-29 394.458 131,388 -2,756 0.02% 51,827,110
2014-10-29 2014-10-27 384.880 134,144 -345 0.02% 51,629,344
2014-10-24 2014-10-22 386.331 134,489 -4,823 0.02% 51,957,309
2014-10-23 2014-10-21 377.333 139,312 +4,134 0.02% 52,567,063
2014-10-22 2014-10-20 377.043 135,178 -689 0.02% 50,967,930
2014-10-20 2014-10-16 375.302 135,867 +1,033 0.02% 50,991,095
2014-10-17 2014-10-15 382.268 134,834 +690 0.02% 51,542,683
2014-10-16 2014-10-14 380.526 134,144 +689 0.02% 51,045,302
2014-10-13 2014-10-09 384.299 133,455 +4 0.02% 51,286,689
2014-10-09 2014-10-07 384.299 133,451 +689 0.02% 51,285,152
2014-10-08 2014-10-06 380.236 132,762 -4,823 0.02% 50,480,880
2014-10-07 2014-10-03 371.818 137,585 +3,445 0.02% 51,156,644
2014-10-06 2014-09-30 371.238 134,140 +4,479 0.02% 49,797,860
2014-10-03 2014-09-29 376.463 129,661 -1,722 0.02% 48,812,514
2014-09-30 2014-09-26 390.975 131,383 +3,445 0.02% 51,367,520
2014-09-29 2014-09-25 393.588 127,938 +344 0.02% 50,354,823
2014-09-26 2014-09-24 392.427 127,594 +345 0.02% 50,071,289
2014-09-24 2014-09-22 392.427 127,249 +344 0.02% 49,935,902
2014-09-23 2014-09-19 397.361 126,905 +5,168 0.02% 50,427,102
2014-09-22 2014-09-18 394.168 121,737 +689 0.02% 47,984,856
2014-09-18 2014-09-16 399.683 121,048 +1,034 0.02% 48,380,838
2014-09-17 2014-09-15 401.134 120,014 -345 0.02% 48,141,740
2014-09-16 2014-09-12 403.747 120,359 +689 0.02% 48,594,546
2014-09-15 2014-09-11 405.198 119,670 +345 0.01% 48,490,040
2014-09-12 2014-09-10 402.295 119,325 +2,071 0.01% 48,003,898
2014-09-08 2014-09-04 416.228 117,254 +2,068 0.01% 48,804,363
2014-09-05 2014-09-03 422.033 115,186 +1,378 0.01% 48,612,274
2014-09-04 2014-09-02 410.423 113,808 +344 0.01% 46,709,372
2014-09-03 2014-09-01 411.003 113,464 -344 0.01% 46,634,054
2014-09-02 2014-08-29 411.993 113,808 +344 0.01% 46,888,049
2014-09-01 2014-08-28 418.116 113,464 +855 0.01% 47,441,067
2014-08-29 2014-08-27 425.988 112,609 +343 0.01% 47,970,089
2014-08-26 2014-08-22 425.696 112,266 +343 0.01% 47,791,241
2014-08-25 2014-08-21 428.321 111,923 +1,029 0.01% 47,938,931
2014-08-21 2014-08-19 427.446 110,894 -3,772 0.01% 47,401,188
2014-08-18 2014-08-14 420.448 114,666 -3,430 0.01% 48,211,110
2014-08-15 2014-08-13 423.655 118,096 -13,719 0.01% 50,032,017
2014-08-14 2014-08-12 423.655 131,815 -343 0.02% 55,844,146
2014-08-13 2014-08-11 418.990 132,158 -10,970 0.02% 55,372,921
2014-08-12 2014-08-08 407.911 143,128 +9,260 0.02% 58,383,419
2014-08-06 2014-08-04 418.699 133,868 -6,516 0.02% 56,050,362
2014-08-05 2014-08-01 418.699 140,384 +35,325 0.02% 58,778,603
2014-08-04 2014-07-31 439.400 105,059 -2,744 0.01% 46,162,968
2014-08-01 2014-07-30 438.526 107,803 -1,382 0.01% 47,274,385
2014-07-31 2014-07-29 428.904 109,185 +686 0.01% 46,829,860
2014-07-30 2014-07-28 416.949 108,499 -2,058 0.01% 45,238,581
2014-07-29 2014-07-25 415.783 110,557 -685 0.01% 45,967,721
2014-07-25 2014-07-23 409.077 111,242 -343 0.01% 45,506,524
2014-07-24 2014-07-22 407.036 111,585 +343 0.01% 45,419,091
2014-07-18 2014-07-16 406.744 111,242 -686 0.01% 45,247,043
2014-07-17 2014-07-15 405.578 111,928 +343 0.01% 45,395,529
2014-07-16 2014-07-14 408.202 111,585 +343 0.01% 45,549,232
2014-07-15 2014-07-11 411.409 111,242 -343 0.01% 45,766,005
2014-07-11 2014-07-09 405.870 111,585 +1,033 0.01% 45,288,951
2014-07-10 2014-07-08 414.908 110,552 -343 0.01% 45,868,941
2014-07-09 2014-07-07 413.742 110,895 +2,058 0.01% 45,881,918
2014-07-07 2014-07-03 414.617 108,837 -686 0.01% 45,125,639
2014-07-04 2014-07-02 414.908 109,523 -2,401 0.01% 45,442,000
2014-07-03 2014-06-30 400.913 111,924 -3,773 0.01% 44,871,762
2014-07-02 2014-06-27 402.371 115,697 -686 0.01% 46,553,077
2014-06-30 2014-06-26 399.746 116,383 +343 0.01% 46,523,696
2014-06-26 2014-06-24 391.582 116,040 +343 0.01% 45,439,227
2014-06-24 2014-06-20 397.122 115,697 +343 0.01% 45,945,863
2014-06-23 2014-06-19 402.371 115,354 -5,830 0.01% 46,415,064
2014-06-20 2014-06-18 392.166 121,184 +1,372 0.02% 47,524,195
2014-06-19 2014-06-17 390.999 119,812 +4,115 0.02% 46,846,408
2014-06-18 2014-06-16 393.332 115,697 +3,773 0.01% 45,507,319
2014-06-17 2014-06-13 397.122 111,924 -686 0.01% 44,447,520
2014-06-16 2014-06-12 392.749 112,610 -2,058 0.01% 44,227,436
2014-06-12 2014-06-10 397.705 114,668 +1,034 0.01% 45,604,092
2014-06-11 2014-06-09 398.872 113,634 +1,029 0.01% 45,325,395
2014-06-10 2014-06-06 394.790 112,605 +686 0.01% 44,455,300
2014-06-06 2014-06-04 406.744 111,919 -343 0.01% 45,522,409
2014-06-04 2014-05-30 403.829 112,262 -2,744 0.01% 45,334,596
2014-06-03 2014-05-29 399.455 115,006 -3,087 0.01% 45,939,712
2014-05-30 2014-05-28 390.999 118,093 +343 0.01% 46,174,281
2014-05-27 2014-05-23 389.250 117,750 -343 0.01% 45,834,172
2014-05-26 2014-05-22 392.457 118,093 -686 0.01% 46,346,444
2014-05-23 2014-05-21 394.498 118,779 -2,057 0.01% 46,858,099
2014-05-22 2014-05-20 404.013 120,836 -686 0.02% 48,819,351
2014-05-21 2014-05-19 399.544 121,522 +2,934 0.02% 48,553,401
2014-05-20 2014-05-16 401.034 118,588 -671 0.02% 47,557,802
2014-05-19 2014-05-15 399.246 119,259 -2,014 0.02% 47,613,700
2014-05-16 2014-05-14 397.161 121,273 -1,678 0.02% 48,164,853
2014-05-15 2014-05-13 396.267 122,951 -6,377 0.02% 48,721,391
2014-05-14 2014-05-12 390.308 129,328 -671 0.02% 50,477,731
2014-05-13 2014-05-09 374.815 129,999 +5 0.02% 48,725,536
2014-05-08 2014-05-05 368.260 129,994 +6,377 0.02% 47,871,579
2014-05-07 2014-05-02 420.658 123,617 +671 0.02% 52,000,455
2014-05-05 2014-04-30 414.999 122,946 +8,977 0.02% 51,022,433
2014-05-02 2014-04-29 426.631 113,969 +2,544 0.02% 48,622,739
2014-04-30 2014-04-28 425.374 111,425 -318 0.02% 47,397,264
2014-04-28 2014-04-24 428.518 111,743 +318 0.02% 47,883,845
2014-04-15 2014-04-11 429.461 111,425 -636 0.02% 47,852,670
2014-04-14 2014-04-10 425.059 112,061 -636 0.02% 47,632,570
2014-04-11 2014-04-09 421.287 112,697 +9 0.02% 47,477,734
2014-04-10 2014-04-08 418.771 112,688 -318 0.02% 47,190,516
2014-04-08 2014-04-04 420.343 113,006 -636 0.02% 47,501,327
2014-04-07 2014-04-03 425.688 113,642 -1,591 0.02% 48,376,046
2014-04-04 2014-04-02 424.116 115,233 -1,908 0.02% 48,872,173
2014-04-03 2014-04-01 410.597 117,141 -3,499 0.02% 48,097,769
2014-04-01 2014-03-28 400.851 120,640 -1,908 0.02% 48,358,670
2014-03-28 2014-03-26 398.650 122,548 -1,273 0.02% 48,853,796
2014-03-27 2014-03-25 390.162 123,821 +319 0.02% 48,310,209
2014-03-26 2014-03-24 387.018 123,502 +954 0.02% 47,797,466
2014-03-24 2014-03-20 379.158 122,548 -318 0.02% 46,465,046
2014-03-19 2014-03-17 381.987 122,866 -1,273 0.02% 46,933,272
2014-03-18 2014-03-14 379.787 124,139 +1,273 0.02% 47,146,343
2014-03-17 2014-03-13 384.817 122,866 +318 0.02% 47,280,925
2014-03-14 2014-03-12 387.018 122,548 -1,591 0.02% 47,428,251
2014-03-13 2014-03-11 393.620 124,139 +5 0.02% 48,863,594
2014-03-12 2014-03-10 392.362 124,134 +318 0.02% 48,705,518
2014-03-11 2014-03-07 397.078 123,816 -1,908 0.02% 49,164,650
2014-03-07 2014-03-05 391.734 125,724 -1,272 0.02% 49,250,321
2014-03-06 2014-03-04 388.590 126,996 -637 0.02% 49,349,339
2014-03-04 2014-02-28 382.302 127,633 -318 0.02% 48,794,333
2014-02-20 2014-02-18 370.355 127,951 +955 0.02% 47,387,283
2014-02-18 2014-02-14 371.612 126,996 -3,181 0.02% 47,193,300
2014-02-17 2014-02-13 369.097 130,177 -1,591 0.02% 48,047,986
2014-02-13 2014-02-11 359.351 131,768 +6 0.02% 47,350,985
2014-02-12 2014-02-10 354.321 131,762 +560 0.02% 46,686,028
2014-02-11 2014-02-07 355.264 131,202 +636 0.02% 46,611,355
2014-02-07 2014-02-05 355.893 130,566 +3,181 0.02% 46,467,505
2014-02-06 2014-02-04 361.238 127,385 +636 0.02% 46,016,242
2014-02-05 2014-01-30 361.238 126,749 +1,273 0.02% 45,786,495
2014-02-04 2014-01-28 367.840 125,476 +318 0.02% 46,155,064
2014-01-17 2014-01-15 377.586 125,158 -318 0.02% 47,257,904
2014-01-13 2014-01-09 377.586 125,476 +5 0.02% 47,377,976
2013-12-27 2013-12-20 380.415 125,471 -318 0.02% 47,731,113
2013-12-23 2013-12-19 374.756 125,789 -318 0.02% 47,140,236
2013-12-20 2013-12-18 379.158 126,107 +636 0.02% 47,814,469
2013-12-13 2013-12-11 378.529 125,471 +2,226 0.02% 47,494,430
2013-12-12 2013-12-10 386.075 123,245 +5 0.02% 47,581,761
2013-12-02 2013-11-28 388.904 123,240 -1,272 0.02% 47,928,542
2013-11-29 2013-11-27 385.760 124,512 +636 0.02% 48,031,771
2013-11-27 2013-11-25 385.131 123,876 -318 0.02% 47,708,536
2013-11-26 2013-11-22 385.131 124,194 -636 0.02% 47,831,008
2013-11-25 2013-11-21 381.987 124,830 +636 0.02% 47,683,495
2013-11-22 2013-11-20 384.188 124,194 +318 0.02% 47,713,871
2013-11-21 2013-11-19 386.703 123,876 -318 0.02% 47,903,265
2013-11-20 2013-11-18 390.162 124,194 -2,545 0.02% 48,455,740
2013-11-15 2013-11-13 374.756 126,739 +1,272 0.02% 47,496,254
2013-11-13 2013-11-11 380.415 125,467 +6 0.02% 47,729,591
2013-11-12 2013-11-08 378.529 125,461 +318 0.02% 47,490,644
2013-11-11 2013-11-07 378.215 125,143 +954 0.02% 47,330,928
2013-11-08 2013-11-06 381.987 124,189 +318 0.02% 47,438,641
2013-11-06 2013-11-04 390.476 123,871 -1,909 0.02% 48,368,662
2013-11-04 2013-10-31 381.044 125,780 -318 0.02% 47,927,750
2013-11-01 2013-10-30 385.760 126,098 -954 0.02% 48,643,587
2013-10-31 2013-10-29 378.215 127,052 +318 0.02% 48,052,940
2013-10-30 2013-10-28 383.245 126,734 -636 0.02% 48,570,176
2013-10-28 2013-10-24 379.787 127,370 +954 0.02% 48,373,434
2013-10-25 2013-10-23 384.817 126,416 +318 0.02% 48,647,026
2013-10-18 2013-10-16 383.245 126,098 -318 0.02% 48,326,432
2013-10-17 2013-10-15 384.188 126,416 +318 0.02% 48,567,537
2013-10-15 2013-10-10 384.817 126,098 -318 0.02% 48,524,654
2013-10-11 2013-10-09 385.446 126,416 +5 0.02% 48,726,514
2013-10-10 2013-10-08 392.991 126,411 -636 0.02% 49,678,413
2013-10-09 2013-10-07 389.219 127,047 -1,272 0.02% 49,449,043
2013-10-08 2013-10-04 387.332 128,319 -636 0.02% 49,702,073
2013-10-07 2013-10-03 392.991 128,955 -3,499 0.02% 50,678,182
2013-10-04 2013-10-02 385.446 132,454 -2,545 0.02% 51,053,836
2013-10-03 2013-09-30 371.298 134,999 +636 0.02% 50,124,872
2013-09-30 2013-09-26 377.272 134,363 -4,771 0.02% 50,691,340
2013-09-27 2013-09-25 374.756 139,134 -318 0.02% 52,141,360
2013-09-26 2013-09-24 373.813 139,452 -318 0.02% 52,129,005
2013-09-25 2013-09-23 380.415 139,770 -3,817 0.02% 53,170,674
2013-09-24 2013-09-19 386.075 143,587 -2,863 0.02% 55,435,290
2013-09-23 2013-09-18 377.272 146,450 -11,768 0.02% 55,251,421
2013-09-19 2013-09-17 365.953 158,218 -1,909 0.02% 57,900,418
2013-09-18 2013-09-16 362.495 160,127 -1,908 0.02% 58,045,253
2013-09-17 2013-09-13 355.893 162,035 -318 0.02% 57,667,097
2013-09-16 2013-09-12 360.609 162,353 -1,591 0.02% 58,545,911
2013-09-12 2013-09-10 355.893 163,944 +6 0.02% 58,346,497
2013-09-10 2013-09-06 356.836 163,938 -2,545 0.02% 58,498,984
2013-09-05 2013-09-03 355.578 166,483 -318 0.02% 59,197,768
2013-09-04 2013-09-02 357.411 166,801 -3,499 0.02% 59,616,568
2013-09-03 2013-08-30 349.827 170,300 +241 0.02% 59,575,539
2013-08-30 2013-08-28 340.347 170,059 -633 0.02% 57,879,002
2013-08-28 2013-08-26 344.139 170,692 -3,481 0.02% 58,741,734
2013-08-27 2013-08-23 344.139 174,173 +949 0.02% 59,939,681
2013-08-26 2013-08-22 344.771 173,224 +4,431 0.02% 59,722,575
2013-08-23 2013-08-21 347.299 168,793 +1,582 0.02% 58,621,623
2013-08-22 2013-08-20 352.987 167,211 +949 0.02% 59,023,333
2013-08-21 2013-08-19 360.255 166,262 +317 0.02% 59,896,792
2013-08-20 2013-08-16 364.048 165,945 -317 0.02% 60,411,882
2013-08-16 2013-08-13 365.312 166,262 -2,215 0.02% 60,737,449
2013-08-15 2013-08-12 363.416 168,477 -633 0.02% 61,227,168
2013-08-13 2013-08-09 361.836 169,110 -944 0.02% 61,190,005
2013-08-09 2013-08-07 350.775 170,054 +633 0.02% 59,650,700
2013-08-07 2013-08-05 362.152 169,421 -633 0.02% 61,356,075
2013-08-06 2013-08-02 358.675 170,054 -3,797 0.02% 60,994,184
2013-08-05 2013-08-01 352.671 173,851 -317 0.02% 61,312,228
2013-07-31 2013-07-29 346.351 174,168 +317 0.02% 60,323,236
2013-07-29 2013-07-25 347.615 173,851 -2,848 0.02% 60,433,200
2013-07-26 2013-07-24 349.511 176,699 -633 0.02% 61,758,243
2013-07-25 2013-07-23 348.879 177,332 -949 0.02% 61,867,405
2013-07-22 2013-07-18 338.451 178,281 +633 0.02% 60,339,297
2013-07-17 2013-07-15 337.186 177,648 -317 0.02% 59,900,501
2013-07-16 2013-07-12 338.135 177,965 +633 0.02% 60,176,107
2013-07-15 2013-07-11 340.347 177,332 -1,582 0.02% 60,354,343
2013-07-11 2013-07-09 327.074 178,914 +6 0.02% 58,518,123
2013-07-09 2013-07-05 332.446 178,908 -317 0.02% 59,477,296
2013-07-08 2013-07-04 327.074 179,225 +633 0.02% 58,619,843
2013-07-05 2013-07-03 322.966 178,592 +316 0.02% 57,679,118
2013-07-02 2013-06-27 327.390 178,276 -2,215 0.02% 58,365,787
2013-06-28 2013-06-26 324.546 180,491 +1,899 0.02% 58,577,618
2013-06-27 2013-06-25 319.490 178,592 +949 0.02% 57,058,305
2013-06-26 2013-06-24 317.910 177,643 +633 0.02% 56,474,422
2013-06-25 2013-06-21 317.594 177,010 +950 0.02% 56,217,247
2013-06-24 2013-06-20 322.650 176,060 +3,164 0.02% 56,805,731
2013-06-21 2013-06-19 334.658 172,896 +1,582 0.02% 57,861,091
2013-06-20 2013-06-18 342.875 171,314 -316 0.02% 58,739,238
2013-06-19 2013-06-17 343.191 171,630 -317 0.02% 58,901,824
2013-06-18 2013-06-14 330.866 171,947 +950 0.02% 56,891,449
2013-06-17 2013-06-13 326.126 170,997 +316 0.02% 55,766,566
2013-06-14 2013-06-11 322.966 170,681 +322 0.02% 55,124,135
2013-06-13 2013-06-10 326.126 170,359 -1,582 0.02% 55,558,497
2013-06-11 2013-06-07 328.338 171,941 +3,797 0.02% 56,454,779
2013-06-10 2013-06-06 334.342 168,144 -2,215 0.02% 56,217,659
2013-06-07 2013-06-05 334.342 170,359 +1,266 0.02% 56,958,227
2013-06-06 2013-06-04 343.823 169,093 +3,164 0.02% 58,138,020
2013-06-04 2013-05-31 346.983 165,929 +317 0.02% 57,574,523
2013-06-03 2013-05-30 347.615 165,612 +1,266 0.02% 57,569,201
2013-05-31 2013-05-29 352.355 164,346 +1,582 0.02% 57,908,154
2013-05-30 2013-05-28 358.991 162,764 -317 0.02% 58,430,876
2013-05-29 2013-05-27 355.831 163,081 +317 0.02% 58,029,318
2013-05-28 2013-05-24 356.779 162,764 +316 0.02% 58,070,827
2013-05-27 2013-05-23 374.448 162,448 +3,798 0.02% 60,828,329
2013-05-24 2013-05-22 383.502 158,650 +3,603 0.02% 60,842,594
2013-05-23 2013-05-21 379.298 155,047 +309 0.02% 58,809,073
2013-05-21 2013-05-16 374.448 154,738 +618 0.02% 57,941,335
2013-05-20 2013-05-15 373.801 154,120 +310 0.02% 57,610,254
2013-05-16 2013-05-14 373.801 153,810 +309 0.02% 57,494,376
2013-05-15 2013-05-13 376.388 153,501 +1,546 0.02% 57,775,957
2013-05-13 2013-05-09 382.532 151,955 +1,552 0.02% 58,127,641
2013-05-10 2013-05-08 382.855 150,403 -3,093 0.02% 57,582,585
2013-05-09 2013-05-07 382.209 153,496 +618 0.02% 58,667,488
2013-05-08 2013-05-06 378.975 152,878 +310 0.02% 57,936,941
2013-05-07 2013-05-03 375.418 152,568 +618 0.02% 57,276,785
2013-05-06 2013-05-02 375.741 151,950 +619 0.02% 57,093,910
2013-05-03 2013-04-30 377.682 151,331 +309 0.02% 57,154,931
2013-05-02 2013-04-29 376.712 151,022 +3,093 0.02% 56,891,725
2013-04-30 2013-04-26 378.652 147,929 +309 0.02% 56,013,560
2013-04-29 2013-04-25 379.298 147,620 +928 0.02% 55,992,024
2013-04-25 2013-04-23 375.418 146,692 -619 0.02% 55,070,828
2013-04-24 2013-04-22 377.682 147,311 -309 0.02% 55,636,651
2013-04-23 2013-04-19 376.712 147,620 -619 0.02% 55,610,152
2013-04-19 2013-04-17 367.657 148,239 +3,402 0.02% 54,501,179
2013-04-17 2013-04-15 370.244 144,837 -309 0.02% 53,625,081
2013-04-16 2013-04-12 371.538 145,146 -1,237 0.02% 53,927,223
2013-04-15 2013-04-11 370.244 146,383 +309 0.02% 54,197,479
2013-04-12 2013-04-10 368.628 146,074 +619 0.02% 53,846,903
2013-04-11 2013-04-09 362.484 145,455 -2,160 0.02% 52,725,077
2013-04-10 2013-04-08 360.544 147,615 -1,237 0.02% 53,221,648
2013-04-05 2013-04-02 373.155 148,852 -309 0.02% 55,544,804
2013-04-03 2013-03-28 370.568 149,161 +309 0.02% 55,274,250
2013-04-02 2013-03-27 367.657 148,852 +619 0.02% 54,726,553
2013-03-28 2013-03-26 366.041 148,233 -310 0.02% 54,259,312
2013-03-26 2013-03-22 359.574 148,543 -27 0.02% 53,412,135
2013-03-25 2013-03-21 360.867 148,570 +309 0.02% 53,614,008
2013-03-22 2013-03-20 362.160 148,261 +309 0.02% 53,694,265
2013-03-21 2013-03-19 361.190 147,952 +310 0.02% 53,438,834
2013-03-20 2013-03-18 359.250 147,642 +3,711 0.02% 53,040,418
2013-03-19 2013-03-15 365.394 143,931 +309 0.02% 52,591,522
2013-03-18 2013-03-14 374.125 143,622 -2,783 0.02% 53,732,529
2013-03-15 2013-03-13 377.682 146,405 +309 0.02% 55,294,471
2013-03-13 2013-03-11 385.442 146,096 -304 0.02% 56,311,557
2013-03-12 2013-03-08 384.149 146,400 -928 0.02% 56,239,373
2013-03-08 2013-03-06 377.682 147,328 +1,237 0.02% 55,643,071
2013-03-06 2013-03-04 377.682 146,091 +618 0.02% 55,175,879
2013-03-05 2013-03-01 384.472 145,473 +310 0.02% 55,930,307
2013-03-04 2013-02-28 389.969 145,163 -619 0.02% 56,609,093
2013-03-01 2013-02-27 385.766 145,782 -928 0.02% 56,237,668
2013-02-28 2013-02-26 383.179 146,710 -309 0.02% 56,216,140
2013-02-26 2013-02-22 384.472 147,019 -2,474 0.02% 56,524,701
2013-02-25 2013-02-21 385.766 149,493 +8,350 0.02% 57,669,244
2013-02-22 2013-02-20 395.143 141,143 +4,639 0.02% 55,771,652
2013-02-21 2013-02-19 398.700 136,504 -3,093 0.02% 54,424,119
2013-02-19 2013-02-15 401.287 139,597 +3,093 0.02% 56,018,416
2013-02-18 2013-02-14 402.580 136,504 +6 0.02% 54,953,795
2013-02-08 2013-02-06 397.730 136,498 +4,639 0.02% 54,289,314
2013-02-07 2013-02-05 394.496 131,859 +1,547 0.02% 52,017,870
2013-02-06 2013-02-04 405.814 130,312 +927 0.02% 52,882,392
2013-02-05 2013-02-01 408.401 129,385 +3,093 0.02% 52,840,904
2013-01-31 2013-01-29 414.544 126,292 -619 0.02% 52,353,633
2013-01-29 2013-01-25 419.395 126,911 -309 0.02% 53,225,800
2013-01-28 2013-01-24 420.365 127,220 -309 0.02% 53,478,806
2013-01-25 2013-01-23 414.544 127,529 -309 0.02% 52,866,424
2013-01-22 2013-01-18 422.305 127,838 -928 0.02% 53,986,615
2013-01-18 2013-01-16 420.688 128,766 -4,330 0.02% 54,170,327
2013-01-17 2013-01-15 412.928 133,096 -1,546 0.02% 54,959,004
2013-01-16 2013-01-14 411.957 134,642 -619 0.02% 55,466,778
2013-01-14 2013-01-10 410.987 135,261 -4,020 0.02% 55,590,567
2013-01-11 2013-01-09 403.227 139,281 -609 0.02% 56,161,835
2013-01-10 2013-01-08 395.790 139,890 -619 0.02% 55,367,007
2013-01-09 2013-01-07 399.347 140,509 -1,237 0.02% 56,111,781
2013-01-07 2013-01-03 389.322 141,746 -309 0.02% 55,184,899
2013-01-04 2013-01-02 393.849 142,055 -2,474 0.02% 55,948,284
2013-01-03 2012-12-31 384.795 144,529 -309 0.02% 55,614,100
2012-12-28 2012-12-24 384.472 144,838 +309 0.02% 55,686,168
2012-12-27 2012-12-20 387.706 144,529 +928 0.02% 56,034,711
2012-12-21 2012-12-19 387.706 143,601 -1,546 0.02% 55,674,920
2012-12-20 2012-12-18 382.855 145,147 +1,237 0.02% 55,570,298
2012-12-19 2012-12-17 385.766 143,910 -310 0.02% 55,515,515
2012-12-14 2012-12-12 393.849 144,220 -3,711 0.02% 56,800,968
2012-12-13 2012-12-11 387.059 147,931 -918 0.02% 57,258,017
2012-12-10 2012-12-06 383.502 148,849 +928 0.02% 57,083,891
2012-12-04 2012-11-30 382.532 147,921 -1,546 0.02% 56,584,507
2012-12-03 2012-11-29 382.855 149,467 -928 0.02% 57,224,232
2012-11-29 2012-11-27 379.945 150,395 -1,237 0.02% 57,141,840
2012-11-28 2012-11-26 378.975 151,632 -7,113 0.02% 57,464,738
2012-11-27 2012-11-23 379.298 158,745 -3,711 0.02% 60,211,719
2012-11-26 2012-11-22 375.741 162,456 -7,422 0.02% 61,041,450
2012-11-23 2012-11-21 367.657 169,878 -309 0.02% 62,456,920
2012-11-21 2012-11-19 367.657 170,187 -1,546 0.02% 62,570,526
2012-11-20 2012-11-16 363.454 171,733 +618 0.02% 62,417,019
2012-11-16 2012-11-14 367.657 171,115 +1,237 0.02% 62,911,712
2012-11-15 2012-11-13 363.777 169,878 +2,165 0.02% 61,797,744
2012-11-14 2012-11-12 369.921 167,713 +928 0.02% 62,040,560
2012-11-13 2012-11-09 365.071 166,785 +2,793 0.02% 60,888,305
2012-11-12 2012-11-08 367.011 163,992 +2,165 0.02% 60,186,831
2012-11-08 2012-11-06 373.478 161,827 +1,547 0.02% 60,438,813
2012-11-07 2012-11-05 373.801 160,280 -619 0.02% 59,912,870
2012-11-06 2012-11-02 374.448 160,899 -2,474 0.02% 60,248,309
2012-11-05 2012-11-01 371.861 163,373 -2,783 0.02% 60,752,070
2012-11-02 2012-10-31 370.244 166,156 +618 0.02% 61,518,321
2012-11-01 2012-10-30 362.807 165,538 -309 0.02% 60,058,367
2012-10-31 2012-10-29 363.130 165,847 +2,474 0.02% 60,224,102
2012-10-30 2012-10-26 380.915 163,373 -4,330 0.02% 62,231,251
2012-10-29 2012-10-25 386.089 167,703 -618 0.02% 64,748,262
2012-10-26 2012-10-24 387.706 168,321 -12,680 0.02% 65,259,004
2012-10-25 2012-10-22 371.538 181,001 -309 0.03% 67,248,710
2012-10-24 2012-10-19 367.011 181,310 +3,711 0.03% 66,542,724
2012-10-22 2012-10-18 369.598 177,599 +3,711 0.02% 65,640,171
2012-10-19 2012-10-17 372.508 173,888 -9,277 0.02% 64,774,646
2012-10-17 2012-10-15 367.334 183,165 -6,185 0.03% 67,282,757
2012-10-16 2012-10-12 366.041 189,350 -928 0.03% 69,309,808
2012-10-15 2012-10-11 367.657 190,278 +309 0.03% 69,957,132
2012-10-12 2012-10-10 373.478 189,969 -309 0.03% 70,949,228
2012-10-11 2012-10-09 373.155 190,278 +10 0.03% 71,003,105
2012-10-10 2012-10-08 372.831 190,268 +3,092 0.03% 70,937,849
2012-10-09 2012-10-05 374.125 187,176 +1,856 0.03% 70,027,154
2012-10-08 2012-10-04 374.771 185,320 -310 0.03% 69,452,628
2012-10-05 2012-10-03 374.771 185,630 -4,329 0.03% 69,568,807
2012-10-04 2012-09-28 367.657 189,959 +928 0.03% 69,839,850
2012-10-03 2012-09-27 369.921 189,031 -1,237 0.03% 69,926,536
2012-09-28 2012-09-26 367.334 190,268 +309 0.03% 69,891,931
2012-09-26 2012-09-24 366.364 189,959 -309 0.03% 69,594,151
2012-09-25 2012-09-21 365.071 190,268 +3,092 0.03% 69,461,259
2012-09-24 2012-09-20 365.071 187,176 -928 0.03% 68,332,461
2012-09-21 2012-09-19 371.538 188,104 -309 0.03% 69,887,743
2012-09-20 2012-09-18 369.274 188,413 -309 0.03% 69,576,075
2012-09-19 2012-09-17 368.951 188,722 -1,546 0.03% 69,629,156
2012-09-18 2012-09-14 368.628 190,268 -1,237 0.03% 70,138,030
2012-09-17 2012-09-13 359.897 191,505 +618 0.03% 68,922,058
2012-09-14 2012-09-12 361.190 190,887 -2,474 0.03% 68,946,541
2012-09-13 2012-09-11 354.076 193,361 -298 0.03% 68,464,582
2012-09-12 2012-09-10 355.152 193,659 -1,546 0.03% 68,778,363
2012-09-11 2012-09-07 350.603 195,205 -1,824 0.03% 68,439,428
2012-09-10 2012-09-06 337.281 197,029 +616 0.03% 66,454,057
2012-09-06 2012-09-04 344.754 196,413 -923 0.03% 67,714,177
2012-09-04 2012-08-31 342.804 197,336 -1,539 0.03% 67,647,659
2012-09-03 2012-08-30 337.281 198,875 +3,385 0.03% 67,076,676
2012-08-30 2012-08-28 348.978 195,490 -308 0.03% 68,221,744
2012-08-29 2012-08-27 348.003 195,798 +308 0.03% 68,138,366
2012-08-28 2012-08-24 345.404 195,490 +3,386 0.03% 67,523,011
2012-08-27 2012-08-23 351.578 192,104 +615 0.03% 67,539,472
2012-08-22 2012-08-20 355.802 191,489 +308 0.03% 68,132,126
2012-08-21 2012-08-17 357.751 191,181 -616 0.03% 68,395,265
2012-08-17 2012-08-15 356.452 191,797 +616 0.03% 68,366,355
2012-08-16 2012-08-14 362.625 191,181 -1,231 0.03% 69,327,081
2012-08-15 2012-08-13 357.102 192,412 -923 0.03% 68,710,615
2012-08-14 2012-08-10 354.177 193,335 -308 0.03% 68,474,831
2012-08-13 2012-08-09 361.001 193,643 -2,457 0.03% 69,905,259
2012-08-09 2012-08-07 355.802 196,100 -1,847 0.03% 69,772,728
2012-08-08 2012-08-06 349.628 197,947 -4,308 0.03% 69,207,823
2012-08-07 2012-08-03 337.606 202,255 -308 0.03% 68,282,404
2012-08-02 2012-07-31 331.757 202,563 -2,770 0.03% 67,201,637
2012-08-01 2012-07-30 332.407 205,333 -307 0.03% 68,254,042
2012-07-31 2012-07-27 326.558 205,640 -616 0.03% 67,153,344
2012-07-27 2012-07-25 318.759 206,256 +308 0.03% 65,746,038
2012-07-26 2012-07-24 321.684 205,948 +923 0.03% 66,250,134
2012-07-25 2012-07-23 326.558 205,025 -615 0.03% 66,952,511
2012-07-24 2012-07-20 331.432 205,640 -1,539 0.03% 68,155,633
2012-07-23 2012-07-19 325.908 207,179 -1,847 0.03% 67,521,278
2012-07-20 2012-07-18 325.258 209,026 +308 0.03% 67,987,391
2012-07-19 2012-07-17 327.533 208,718 -4,616 0.03% 68,361,948
2012-07-16 2012-07-12 310.799 213,334 +1,231 0.03% 66,303,895
2012-07-13 2012-07-11 317.785 212,103 -1,539 0.03% 67,403,067
2012-07-12 2012-07-10 314.535 213,642 +929 0.03% 67,197,943
2012-07-11 2012-07-09 319.734 212,713 -1,231 0.03% 68,011,620
2012-07-09 2012-07-05 323.958 213,944 -4,616 0.03% 69,308,940
2012-07-06 2012-07-04 319.409 218,560 -2,770 0.03% 69,810,089
2012-07-05 2012-07-03 311.448 221,330 -923 0.03% 68,932,875
2012-07-04 2012-06-29 307.387 222,253 -4,925 0.03% 68,317,625
2012-07-03 2012-06-28 300.888 227,178 -1,846 0.03% 68,355,151
2012-06-29 2012-06-27 302.838 229,024 -616 0.03% 69,357,095
2012-06-27 2012-06-25 295.202 229,640 +308 0.03% 67,790,129
2012-06-26 2012-06-22 296.826 229,332 -615 0.03% 68,071,795
2012-06-22 2012-06-20 302.025 229,947 -616 0.03% 69,449,821
2012-06-21 2012-06-19 300.888 230,563 -308 0.03% 69,373,657
2012-06-20 2012-06-18 301.700 230,871 -923 0.03% 69,653,875
2012-06-19 2012-06-15 299.913 231,794 -2,770 0.03% 69,518,098
2012-06-15 2012-06-13 293.415 234,564 +308 0.03% 68,824,505
2012-06-14 2012-06-12 293.577 234,256 +308 0.03% 68,772,192
2012-06-13 2012-06-11 293.740 233,948 -301 0.03% 68,719,779
2012-06-12 2012-06-08 286.104 234,249 -1,847 0.03% 67,019,486
2012-06-11 2012-06-07 290.653 236,096 -308 0.03% 68,621,936
2012-06-08 2012-06-06 286.104 236,404 -1,231 0.03% 67,636,040
2012-06-06 2012-06-04 280.417 237,635 +1,539 0.03% 66,636,962
2012-06-05 2012-06-01 288.216 236,096 +1,847 0.03% 68,046,570
2012-06-01 2012-05-30 292.927 234,249 +1,231 0.03% 68,617,907
2012-05-31 2012-05-29 315.203 233,018 +2,462 0.03% 73,447,939
2012-05-30 2012-05-28 309.186 230,556 +8,225 0.03% 71,284,747
2012-05-29 2012-05-25 305.844 222,331 +1,496 0.03% 67,998,537
2012-05-28 2012-05-24 304.674 220,835 +598 0.03% 67,282,641
2012-05-25 2012-05-23 305.008 220,237 +2,094 0.03% 67,174,061
2012-05-24 2012-05-22 309.186 218,143 +1,496 0.03% 67,446,818
2012-05-23 2012-05-21 307.014 216,647 +299 0.03% 66,513,575
2012-05-22 2012-05-18 306.512 216,348 +4,189 0.03% 66,313,305
2012-05-21 2012-05-17 311.359 212,159 +598 0.03% 66,057,597
2012-05-18 2012-05-16 315.203 211,561 +4,488 0.03% 66,684,631
2012-05-17 2012-05-15 325.231 207,073 +897 0.03% 67,346,459
2012-05-16 2012-05-14 321.219 206,176 +598 0.03% 66,227,742
2012-05-15 2012-05-11 324.896 205,578 +5,086 0.03% 66,791,524
2012-05-14 2012-05-10 333.253 200,492 -299 0.03% 66,814,490
2012-05-11 2012-05-09 332.083 200,791 +1,502 0.03% 66,679,228
2012-05-10 2012-05-08 337.264 199,289 -1,496 0.03% 67,212,948
2012-05-09 2012-05-07 338.601 200,785 +1,496 0.03% 67,985,949
2012-05-08 2012-05-04 349.965 199,289 -299 0.03% 69,744,258
2012-05-07 2012-05-03 349.631 199,588 -599 0.03% 69,782,185
2012-05-04 2012-05-02 350.968 200,187 -4,487 0.03% 70,259,268
2012-05-03 2012-04-30 344.952 204,674 -299 0.03% 70,602,621
2012-05-02 2012-04-27 341.609 204,973 -1,796 0.03% 70,020,628
2012-04-30 2012-04-26 339.938 206,769 -2,094 0.03% 70,288,590
2012-04-26 2012-04-24 333.253 208,863 +898 0.03% 69,604,148
2012-04-25 2012-04-23 331.080 207,965 +2,094 0.03% 68,853,050
2012-04-23 2012-04-19 340.272 205,871 -299 0.03% 70,052,139
2012-04-19 2012-04-17 333.587 206,170 -299 0.03% 68,775,612
2012-04-18 2012-04-16 335.258 206,469 +299 0.03% 69,220,421
2012-04-17 2012-04-13 334.255 206,170 -2,693 0.03% 68,913,439
2012-04-16 2012-04-12 324.395 208,863 +3,291 0.03% 67,754,088
2012-04-13 2012-04-11 324.395 205,572 +2,400 0.03% 66,686,504
2012-04-12 2012-04-10 330.077 203,172 +5,983 0.03% 67,062,449
2012-04-11 2012-04-05 340.606 197,189 +897 0.03% 67,163,809
2012-04-10 2012-04-03 344.617 196,292 -897 0.03% 67,645,625
2012-04-03 2012-03-30 335.258 197,189 +4,488 0.03% 66,109,225
2012-04-02 2012-03-29 345.620 192,701 +1,196 0.03% 66,601,339
2012-03-30 2012-03-28 349.297 191,505 +599 0.03% 66,892,104
2012-03-28 2012-03-26 346.623 190,906 -599 0.03% 66,172,385
2012-03-27 2012-03-23 338.601 191,505 +1,496 0.03% 64,843,734
2012-03-26 2012-03-22 345.620 190,009 +299 0.03% 65,670,929
2012-03-23 2012-03-21 345.954 189,710 +599 0.03% 65,631,001
2012-03-22 2012-03-20 353.308 189,111 +897 0.03% 66,814,424
2012-03-21 2012-03-19 355.314 188,214 +898 0.03% 66,874,976
2012-03-19 2012-03-15 366.010 187,316 +299 0.03% 68,559,469
2012-03-15 2012-03-13 370.021 187,017 -898 0.03% 69,200,169
2012-03-14 2012-03-12 362.333 187,915 +1,197 0.03% 68,087,781
2012-03-13 2012-03-09 357.319 186,718 +1,501 0.03% 66,717,896
2012-03-12 2012-03-08 360.996 185,217 -299 0.03% 66,862,568
2012-03-09 2012-03-07 350.968 185,516 +299 0.03% 65,110,214
2012-03-08 2012-03-06 354.645 185,217 +599 0.03% 65,686,282
2012-03-06 2012-03-02 372.695 184,618 +598 0.03% 68,806,166
2012-03-02 2012-02-29 379.046 184,020 -299 0.03% 69,751,979
2012-03-01 2012-02-28 376.372 184,319 -898 0.03% 69,372,436
2012-02-29 2012-02-27 364.338 185,217 +299 0.03% 67,481,666
2012-02-28 2012-02-24 371.024 184,918 +300 0.03% 68,608,925
2012-02-27 2012-02-23 372.361 184,618 +1,795 0.03% 68,744,457
2012-02-22 2012-02-20 380.717 182,823 -4,488 0.03% 69,603,809
2012-02-21 2012-02-17 380.048 187,311 -299 0.03% 71,187,247
2012-02-20 2012-02-16 374.032 187,610 -68 0.03% 70,172,108
2012-02-17 2012-02-15 375.035 187,678 -1,496 0.03% 70,385,739
2012-02-16 2012-02-14 364.673 189,174 -897 0.03% 68,986,585
2012-02-14 2012-02-10 350.300 190,071 +299 0.03% 66,581,809
2012-02-13 2012-02-09 351.637 189,772 +3,296 0.03% 66,730,799
2012-02-10 2012-02-08 358.656 186,476 -897 0.03% 66,880,747
2012-02-08 2012-02-06 347.626 187,373 -599 0.03% 65,135,657
2012-02-07 2012-02-03 350.300 187,972 -1,795 0.03% 65,846,530
2012-02-06 2012-02-02 347.960 189,767 +299 0.03% 66,031,304
2012-02-03 2012-02-01 345.954 189,468 +299 0.03% 65,547,280
2012-02-02 2012-01-31 348.963 189,169 -299 0.03% 66,012,916
2012-02-01 2012-01-30 340.606 189,468 -598 0.03% 64,533,988
2012-01-31 2012-01-27 344.617 190,066 -2,693 0.03% 65,500,038
2012-01-30 2012-01-26 351.971 192,759 -598 0.03% 67,845,569
2012-01-27 2012-01-20 347.626 193,357 -598 0.03% 67,215,849
2012-01-26 2012-01-19 345.954 193,955 -5,086 0.03% 67,099,577
2012-01-20 2012-01-18 330.244 199,041 -1,795 0.03% 65,732,166
2012-01-19 2012-01-17 327.403 200,836 -2,394 0.03% 65,754,345
2012-01-16 2012-01-12 319.214 203,230 -897 0.03% 64,873,845
2012-01-13 2012-01-11 317.208 204,127 -2,992 0.03% 64,750,797
2012-01-12 2012-01-10 314.534 207,119 -891 0.03% 65,146,039
2012-01-11 2012-01-09 310.690 208,010 +299 0.03% 64,626,712
2012-01-05 2012-01-03 313.699 207,711 -1,197 0.03% 65,158,672
2011-12-29 2011-12-23 310.690 208,908 -598 0.03% 64,905,712
2011-12-28 2011-12-22 306.846 209,506 -599 0.03% 64,286,177
2011-12-23 2011-12-21 305.008 210,105 -1,495 0.03% 64,083,720
2011-12-22 2011-12-20 298.490 211,600 -898 0.03% 63,160,502
2011-12-20 2011-12-16 301.331 212,498 -598 0.03% 64,032,289
2011-12-19 2011-12-15 292.641 213,096 +598 0.03% 62,360,545
2011-12-16 2011-12-14 296.150 212,498 +299 0.03% 62,931,346
2011-12-15 2011-12-13 294.312 212,199 +299 0.03% 62,452,689
2011-12-14 2011-12-12 298.657 211,900 -299 0.03% 63,285,463
2011-12-13 2011-12-09 296.986 212,199 +1,802 0.03% 63,020,119
2011-12-12 2011-12-08 302.835 210,397 +598 0.03% 63,715,661
2011-12-07 2011-12-05 302.835 209,799 +898 0.03% 63,534,565
2011-12-06 2011-12-02 304.005 208,901 -599 0.03% 63,507,011
2011-12-05 2011-12-01 303.504 209,500 -3,291 0.03% 63,584,071
2011-11-25 2011-11-23 283.114 212,791 +599 0.03% 60,244,183
2011-11-24 2011-11-22 288.128 212,192 -299 0.03% 61,138,492
2011-11-23 2011-11-21 286.624 212,491 +1,795 0.03% 60,905,024
2011-11-22 2011-11-18 294.312 210,696 +1,795 0.03% 62,010,339
2011-11-21 2011-11-17 300.663 208,901 +299 0.03% 62,808,748
2011-11-18 2011-11-16 303.504 208,602 +8,077 0.03% 63,311,524
2011-11-17 2011-11-15 314.033 200,525 -299 0.03% 62,971,460
2011-11-15 2011-11-11 306.178 200,824 +299 0.03% 61,487,883
2011-11-14 2011-11-10 306.011 200,525 +1,496 0.03% 61,362,822
2011-11-11 2011-11-09 324.061 199,029 -2,088 0.03% 64,497,462
2011-11-10 2011-11-08 319.715 201,117 -598 0.03% 64,300,183
2011-11-09 2011-11-07 315.871 201,715 -599 0.03% 63,715,993
2011-11-07 2011-11-03 307.515 202,314 +300 0.03% 62,214,586
2011-11-04 2011-11-02 319.214 202,014 +897 0.03% 64,485,681
2011-11-03 2011-11-01 311.693 201,117 +898 0.03% 62,686,796
2011-11-02 2011-10-31 326.902 200,219 +897 0.03% 65,451,951
2011-11-01 2011-10-28 328.072 199,322 -3,889 0.03% 65,391,905
2011-10-31 2011-10-27 319.047 203,211 -3,889 0.03% 64,833,818
2011-10-28 2011-10-26 305.342 207,100 +897 0.03% 63,236,395
2011-10-27 2011-10-25 309.688 206,203 -299 0.03% 63,858,521
2011-10-26 2011-10-24 310.189 206,502 +898 0.03% 64,054,654
2011-10-21 2011-10-19 302.334 205,604 -300 0.03% 62,161,084
2011-10-20 2011-10-18 297.989 205,904 +3,590 0.03% 61,357,066
2011-10-19 2011-10-17 317.376 202,314 +1,795 0.03% 64,209,510
2011-10-18 2011-10-14 313.866 200,519 -598 0.03% 62,936,063
2011-10-17 2011-10-13 320.050 201,117 -2,393 0.03% 64,367,407
2011-10-14 2011-10-12 310.523 203,510 -1,197 0.03% 63,194,593
2011-10-13 2011-10-11 304.674 204,707 +6 0.03% 62,368,862
2011-10-12 2011-10-10 299.660 204,701 -3,889 0.03% 61,340,697
2011-10-11 2011-10-07 297.320 208,590 -1,197 0.03% 62,018,019
2011-10-10 2011-10-06 286.624 209,787 -598 0.03% 60,129,993
2011-10-07 2011-10-04 265.900 210,385 +299 0.03% 55,941,410
2011-10-03 2011-09-28 291.136 210,086 -598 0.03% 61,163,696
2011-09-30 2011-09-27 297.487 210,684 -598 0.03% 62,675,818
2011-09-28 2011-09-26 288.964 211,282 +897 0.03% 61,052,851
2011-09-27 2011-09-23 296.150 210,385 +299 0.03% 62,305,580
2011-09-26 2011-09-22 299.159 210,086 +1,496 0.03% 62,849,033
2011-09-23 2011-09-21 314.200 208,590 +898 0.03% 65,538,997
2011-09-21 2011-09-19 323.392 207,692 +897 0.03% 67,165,955
2011-09-20 2011-09-16 337.264 206,795 -598 0.03% 69,744,450
2011-09-19 2011-09-15 328.740 207,393 +299 0.03% 68,178,416
2011-09-15 2011-09-12 331.080 207,094 -299 0.03% 68,564,679
2011-09-14 2011-09-09 342.721 207,393 +304 0.03% 71,078,005
2011-09-12 2011-09-08 347.089 207,089 +1,672 0.03% 71,878,386
2011-09-09 2011-09-07 348.769 205,417 -298 0.03% 71,643,154
2011-09-08 2011-09-06 342.721 205,715 +3,274 0.03% 70,502,918
2011-09-07 2011-09-05 345.409 202,441 +595 0.03% 69,925,012
2011-09-05 2011-09-01 364.561 201,846 +2,976 0.03% 73,585,263
2011-09-02 2011-08-31 367.249 198,870 -297 0.03% 73,034,893
2011-08-31 2011-08-29 352.129 199,167 -596 0.03% 70,132,550
2011-08-30 2011-08-26 348.097 199,763 +596 0.03% 69,536,971
2011-08-29 2011-08-25 353.137 199,167 +297 0.03% 70,333,311
2011-08-26 2011-08-24 350.785 198,870 -297 0.03% 69,760,685
2011-08-25 2011-08-23 352.465 199,167 -298 0.03% 70,199,470
2011-08-24 2011-08-22 348.433 199,465 -1,488 0.03% 69,500,259
2011-08-23 2011-08-19 342.385 200,953 +595 0.03% 68,803,359
2011-08-22 2011-08-18 349.105 200,358 +298 0.03% 69,946,051
2011-08-19 2011-08-17 353.137 200,060 +893 0.03% 70,648,662
2011-08-17 2011-08-15 360.193 199,167 +297 0.03% 71,738,638
2011-08-16 2011-08-12 354.145 198,870 +2,679 0.03% 70,428,891
2011-08-15 2011-08-11 356.833 196,191 +1,190 0.03% 70,007,499
2011-08-12 2011-08-10 362.545 195,001 +596 0.03% 70,696,717
2011-08-11 2011-08-09 354.145 194,405 -1,175 0.03% 68,847,631
2011-08-10 2011-08-08 369.601 195,580 -4,762 0.03% 72,286,648
2011-08-09 2011-08-05 376.993 200,342 +3,571 0.03% 75,527,624
2011-08-08 2011-08-04 401.858 196,771 +3,274 0.03% 79,073,914
2011-08-04 2011-08-02 407.570 193,497 -2,083 0.03% 78,863,491
2011-08-03 2011-08-01 407.906 195,580 -298 0.03% 79,778,174
2011-08-02 2011-07-29 400.178 195,878 +5,060 0.03% 78,385,979
2011-07-29 2011-07-27 395.810 190,818 -2,976 0.03% 75,527,584
2011-07-28 2011-07-26 392.114 193,794 -1,191 0.03% 75,989,248
2011-07-26 2011-07-22 387.410 194,985 -3,274 0.03% 75,539,042
2011-07-25 2011-07-21 381.697 198,259 +2,084 0.03% 75,674,961
2011-07-22 2011-07-20 379.345 196,175 -298 0.03% 74,418,098
2011-07-21 2011-07-19 376.321 196,473 +298 0.03% 73,937,006
2011-07-19 2011-07-15 376.657 196,175 -596 0.03% 73,890,778
2011-07-18 2011-07-14 378.337 196,771 -297 0.03% 74,445,842
2011-07-15 2011-07-13 375.985 197,068 +893 0.03% 74,094,702
2011-07-14 2011-07-12 372.961 196,175 +1,190 0.03% 73,165,712
2011-07-13 2011-07-11 382.705 194,985 +13 0.03% 74,621,829
2011-07-12 2011-07-08 391.106 194,972 +893 0.03% 76,254,625
2011-07-08 2011-07-06 388.418 194,079 +596 0.03% 75,383,681
2011-07-07 2011-07-05 392.114 193,483 -893 0.03% 75,867,300
2011-07-06 2011-07-04 389.762 194,376 -298 0.03% 75,760,284
2011-07-05 2011-06-30 382.369 194,674 -1,190 0.03% 74,437,397
2011-06-29 2011-06-27 370.273 195,864 -1,489 0.03% 72,523,236
2011-06-28 2011-06-24 372.289 197,353 -297 0.03% 73,472,439
2011-06-27 2011-06-23 366.241 197,650 +1,190 0.03% 72,387,617
2011-06-22 2011-06-20 365.905 196,460 +2,679 0.03% 71,885,779
2011-06-21 2011-06-17 380.353 193,781 +1,786 0.03% 73,705,277
2011-06-16 2011-06-14 386.738 191,995 -298 0.03% 74,251,666
2011-06-14 2011-06-10 387.074 192,293 +3,274 0.03% 74,431,525
2011-06-13 2011-06-09 392.786 189,019 +2,394 0.03% 74,243,927
2011-06-10 2011-06-08 389.090 186,625 +1,191 0.03% 72,613,830
2011-06-09 2011-06-07 391.106 185,434 +297 0.03% 72,524,261
2011-06-08 2011-06-03 392.450 185,137 +595 0.03% 72,656,927
2011-06-07 2011-06-02 400.514 184,542 -595 0.03% 73,911,572
2011-06-03 2011-06-01 406.562 185,137 +1,191 0.03% 75,269,591
2011-06-02 2011-05-31 408.914 183,946 -893 0.03% 75,218,019
2011-06-01 2011-05-30 398.162 184,839 -893 0.03% 73,595,782
2011-05-31 2011-05-27 401.186 185,732 -3,274 0.03% 74,512,996
2011-05-30 2011-05-26 394.466 189,006 -1,488 0.03% 74,556,352
2011-05-27 2011-05-25 393.794 190,494 +595 0.03% 75,015,304
2011-05-26 2011-05-24 394.130 189,899 -297 0.03% 74,844,803
2011-05-25 2011-05-23 392.450 190,196 +2,678 0.03% 74,642,329
2011-05-24 2011-05-20 401.858 187,518 -2,083 0.03% 75,355,526
2011-05-23 2011-05-19 399.170 189,601 +893 0.03% 75,682,946
2011-05-20 2011-05-18 388.754 188,708 +297 0.03% 73,360,897
2011-05-19 2011-05-17 385.729 188,411 -1,488 0.03% 72,675,680
2011-05-18 2011-05-16 389.426 189,899 +596 0.03% 73,951,515
2011-05-17 2011-05-13 396.146 189,303 +1,190 0.03% 74,991,539
2011-05-16 2011-05-12 388.754 188,113 +3,571 0.03% 73,129,589
2011-05-13 2011-05-11 393.458 184,542 +907 0.03% 72,609,439
2011-05-12 2011-05-09 409.590 183,635 +3,869 0.03% 75,215,067
2011-05-11 2011-05-06 405.474 179,766 +8,353 0.03% 72,890,360
2011-05-09 2011-05-05 407.875 171,413 +8,162 0.03% 69,915,050
2011-05-06 2011-05-04 410.276 163,251 +5,247 0.02% 66,977,987
2011-05-05 2011-05-03 414.050 158,004 +2,332 0.02% 65,421,488
2011-05-04 2011-04-29 419.195 155,672 +875 0.02% 65,256,950
2011-05-03 2011-04-28 422.626 154,797 +4,664 0.02% 65,421,171
2011-04-29 2011-04-27 426.056 150,133 +291 0.02% 63,965,062
2011-04-26 2011-04-20 428.800 149,842 +875 0.02% 64,252,294
2011-04-21 2011-04-19 425.713 148,967 +874 0.02% 63,417,179
2011-04-19 2011-04-15 438.062 148,093 +292 0.02% 64,873,972
2011-04-15 2011-04-13 441.150 147,801 -2,332 0.02% 65,202,373
2011-04-13 2011-04-11 442.179 150,133 -280 0.02% 66,385,640
2011-04-12 2011-04-08 446.295 150,413 -874 0.02% 67,128,622
2011-04-11 2011-04-07 441.150 151,287 -2,041 0.02% 66,740,221
2011-04-08 2011-04-06 451.098 153,328 -1,166 0.02% 69,165,941
2011-04-07 2011-04-04 445.609 154,494 -3,206 0.02% 68,843,958
2011-04-06 2011-04-01 436.347 157,700 -583 0.02% 68,811,950
2011-04-04 2011-03-31 434.975 158,283 -4,373 0.02% 68,849,151
2011-04-01 2011-03-30 437.033 162,656 -9,328 0.02% 71,086,082
2011-03-31 2011-03-29 420.224 171,984 +2,623 0.03% 72,271,854
2011-03-30 2011-03-28 418.166 169,361 +3,790 0.03% 70,821,020
2011-03-29 2011-03-25 419.881 165,571 -1,458 0.02% 69,520,158
2011-03-28 2011-03-24 413.707 167,029 +292 0.02% 69,100,987
2011-03-25 2011-03-23 415.765 166,737 -875 0.02% 69,323,370
2011-03-24 2011-03-22 407.532 167,612 +583 0.02% 68,307,220
2011-03-23 2011-03-21 407.532 167,029 +292 0.02% 68,069,629
2011-03-22 2011-03-18 399.642 166,737 +1,457 0.02% 66,635,087
2011-03-21 2011-03-17 399.985 165,280 +2,332 0.02% 66,109,507
2011-03-18 2011-03-16 409.933 162,948 +1,458 0.02% 66,797,776
2011-03-17 2011-03-15 407.532 161,490 +3,498 0.02% 65,812,311
2011-03-16 2011-03-14 419.881 157,992 -4,081 0.02% 66,337,878
2011-03-15 2011-03-11 422.626 162,073 +2,332 0.02% 68,496,194
2011-03-14 2011-03-10 428.457 159,741 +1,458 0.02% 68,442,190
2011-03-11 2011-03-09 429.829 158,283 -565 0.02% 68,034,690
2011-03-10 2011-03-08 431.888 158,848 -874 0.02% 68,604,491
2011-03-09 2011-03-07 423.655 159,722 +1,166 0.02% 67,666,975
2011-03-08 2011-03-04 429.143 158,556 -3,207 0.02% 68,043,251
2011-03-07 2011-03-03 421.596 161,763 +1,166 0.02% 68,198,707
2011-03-04 2011-03-02 421.939 160,597 +292 0.02% 67,762,216
2011-03-03 2011-03-01 432.231 160,305 -875 0.02% 69,288,742
2011-03-02 2011-02-28 415.765 161,180 -583 0.02% 67,012,965
2011-03-01 2011-02-25 411.305 161,763 +292 0.02% 66,533,970
2011-02-28 2011-02-24 399.985 161,471 +2,332 0.02% 64,585,964
2011-02-25 2011-02-23 402.729 159,139 +4,081 0.02% 64,089,928
2011-02-24 2011-02-22 407.875 155,058 +875 0.02% 63,244,257
2011-02-23 2011-02-21 417.480 154,183 -292 0.02% 64,368,314
2011-02-22 2011-02-18 416.451 154,475 +1,166 0.02% 64,331,245
2011-02-21 2011-02-17 414.393 153,309 +292 0.02% 63,530,116
2011-02-18 2011-02-16 416.451 153,017 +291 0.02% 63,724,059
2011-02-17 2011-02-15 406.503 152,726 +583 0.02% 62,083,528
2011-02-16 2011-02-14 416.108 152,143 -2,040 0.02% 63,307,890
2011-02-15 2011-02-11 414.393 154,183 +874 0.02% 63,892,295
2011-02-14 2011-02-10 416.451 153,309 +2,915 0.02% 63,845,663
2011-02-11 2011-02-09 430.515 150,394 +7,599 0.02% 64,746,948
2011-02-10 2011-02-08 436.690 142,795 +1,166 0.02% 62,357,180
2011-02-09 2011-02-07 450.412 141,629 +291 0.02% 63,791,377
2011-02-08 2011-02-02 461.732 141,338 -874 0.02% 65,260,300
2011-02-07 2011-01-31 441.150 142,212 +874 0.02% 62,736,787
2011-01-31 2011-01-27 464.133 141,338 -583 0.02% 65,599,692
2011-01-28 2011-01-26 460.703 141,921 +292 0.02% 65,383,436
2011-01-25 2011-01-21 454.871 141,629 -1,166 0.02% 64,422,975
2011-01-24 2011-01-20 455.900 142,795 +291 0.02% 65,100,308
2011-01-19 2011-01-17 464.476 142,504 +875 0.02% 66,189,756
2011-01-18 2011-01-14 461.389 141,629 -2,624 0.02% 65,346,079
2011-01-17 2011-01-13 449.040 144,253 +874 0.02% 64,775,319
2011-01-14 2011-01-12 452.127 143,379 -583 0.02% 64,825,522
2011-01-13 2011-01-11 454.185 143,962 -856 0.02% 65,385,420
2011-01-12 2011-01-10 445.266 144,818 -874 0.02% 64,482,564
2011-01-11 2011-01-07 443.894 145,692 -3,207 0.02% 64,671,814
2011-01-10 2011-01-06 451.098 148,899 -1,457 0.02% 67,168,028
2011-01-07 2011-01-05 441.493 150,356 -6,705 0.02% 66,381,089
2011-01-06 2011-01-04 436.690 157,061 +2,332 0.02% 68,587,003
2011-01-05 2011-01-03 431.202 154,729 -1,166 0.02% 66,719,389
2011-01-04 2010-12-31 411.305 155,895 -583 0.02% 64,120,431
2011-01-03 2010-12-29 417.137 156,478 +1,749 0.02% 65,272,752
2010-12-30 2010-12-28 405.817 154,729 +291 0.02% 62,791,597
2010-12-29 2010-12-24 411.648 154,438 +583 0.02% 63,574,138
2010-12-28 2010-12-22 413.020 153,855 +292 0.02% 63,545,261
2010-12-21 2010-12-17 390.380 153,563 +3,207 0.02% 59,947,892
2010-12-20 2010-12-16 390.723 150,356 -1,458 0.02% 58,747,522
2010-12-17 2010-12-15 393.810 151,814 -291 0.02% 59,785,900
2010-12-16 2010-12-14 400.328 152,105 +291 0.02% 60,891,884
2010-12-15 2010-12-13 397.584 151,814 -2,915 0.02% 60,358,762
2010-12-13 2010-12-09 391.752 154,729 +1,470 0.02% 60,615,388
2010-12-10 2010-12-08 390.723 153,259 +1,166 0.02% 59,881,790
2010-12-08 2010-12-06 394.496 152,093 +3,498 0.02% 60,000,122
2010-12-07 2010-12-03 399.985 148,595 +3,207 0.02% 59,435,759
2010-12-06 2010-12-02 399.985 145,388 +5,247 0.02% 58,153,007
2010-12-03 2010-12-01 399.299 140,141 +1,166 0.02% 55,958,138
2010-11-30 2010-11-26 393.810 138,975 +291 0.02% 54,729,771
2010-11-29 2010-11-25 397.241 138,684 +583 0.02% 55,090,915
2010-11-25 2010-11-23 382.490 138,101 +583 0.02% 52,822,233
2010-11-24 2010-11-22 400.328 137,518 -5,247 0.02% 55,052,300
2010-11-23 2010-11-19 413.707 142,765 +292 0.02% 59,062,812
2010-11-22 2010-11-18 424.684 142,473 -1,749 0.02% 60,505,977
2010-11-19 2010-11-17 417.823 144,222 +2,623 0.02% 60,259,270
2010-11-18 2010-11-16 430.515 141,599 -2,332 0.02% 60,960,564
2010-11-16 2010-11-12 436.347 143,931 -2,624 0.02% 62,803,886
2010-11-15 2010-11-11 435.318 146,555 +583 0.02% 63,798,038
2010-11-12 2010-11-10 438.405 145,972 -291 0.02% 63,994,916
2010-11-11 2010-11-09 438.748 146,263 +302 0.02% 64,172,666
2010-11-10 2010-11-08 447.324 145,961 +292 0.02% 65,291,927
2010-11-09 2010-11-05 445.952 145,669 +1,457 0.02% 64,961,427
2010-11-08 2010-11-04 445.609 144,212 -1,548 0.02% 64,262,204
2010-11-05 2010-11-03 432.574 145,760 -4,372 0.02% 63,051,948
2010-11-03 2010-11-01 421.253 150,132 -292 0.02% 63,243,617
2010-11-02 2010-10-29 404.787 150,424 -4,955 0.02% 60,889,752
2010-10-29 2010-10-27 411.305 155,379 -8,746 0.02% 63,908,197
2010-10-28 2010-10-26 419.538 164,125 -583 0.02% 68,856,709
2010-10-27 2010-10-25 417.480 164,708 +583 0.02% 68,762,291
2010-10-25 2010-10-21 419.195 164,125 -3,789 0.02% 68,800,407
2010-10-21 2010-10-19 423.312 167,914 -1,458 0.02% 71,079,953
2010-10-20 2010-10-18 410.619 169,372 -1,166 0.03% 69,547,389
2010-10-19 2010-10-15 417.480 170,538 -292 0.03% 71,196,199
2010-10-18 2010-10-14 419.195 170,830 -1,749 0.03% 71,611,111
2010-10-14 2010-10-12 406.503 172,579 +1,749 0.03% 70,153,826
2010-10-13 2010-10-11 416.451 170,830 +304 0.03% 71,142,298
2010-10-12 2010-10-08 414.736 170,526 -1,166 0.03% 70,723,211
2010-10-11 2010-10-07 401.014 171,692 -292 0.03% 68,850,902
2010-10-08 2010-10-06 401.014 171,984 -874 0.03% 68,967,998
2010-10-07 2010-10-05 395.525 172,858 +1,166 0.03% 68,369,728
2010-10-06 2010-10-04 407.532 171,692 +291 0.03% 69,969,950
2010-10-05 2010-09-30 403.415 171,401 -5,247 0.03% 69,145,789
2010-09-30 2010-09-28 391.752 176,648 -3,498 0.03% 69,202,198
2010-09-29 2010-09-27 396.555 180,146 -3,498 0.03% 71,437,709
2010-09-28 2010-09-24 387.979 183,644 -4,956 0.03% 71,249,925
2010-09-27 2010-09-22 382.490 188,600 -3,207 0.03% 72,137,588
2010-09-24 2010-09-21 374.600 191,807 -12,243 0.03% 71,850,890
2010-09-22 2010-09-20 366.024 204,050 -2,332 0.03% 74,687,183
2010-09-21 2010-09-17 360.192 206,382 -3,207 0.03% 74,337,197
2010-09-20 2010-09-16 353.674 209,589 -1,457 0.03% 74,126,281
2010-09-17 2010-09-15 353.674 211,046 -2,041 0.03% 74,641,585
2010-09-15 2010-09-13 353.331 213,087 -2,332 0.03% 75,290,337
2010-09-14 2010-09-10 349.901 215,419 -583 0.03% 75,375,332
2010-09-13 2010-09-09 352.654 216,002 -569 0.03% 76,173,923
2010-09-10 2010-09-08 350.930 216,571 +2,509 0.03% 76,001,296
2010-09-09 2010-09-07 355.412 214,062 -1,161 0.03% 76,080,115
2010-09-08 2010-09-06 350.930 215,223 -2,030 0.03% 75,528,242
2010-09-07 2010-09-03 342.829 217,253 -290 0.03% 74,480,655
2010-09-06 2010-09-02 342.829 217,543 -2,611 0.03% 74,580,076
2010-09-03 2010-09-01 338.003 220,154 +3,481 0.03% 74,412,706
2010-09-02 2010-08-31 337.486 216,673 +2,901 0.03% 73,124,079
2010-09-01 2010-08-30 338.520 213,772 -871 0.03% 72,366,110
2010-08-31 2010-08-27 339.554 214,643 -870 0.03% 72,882,939
2010-08-30 2010-08-26 338.175 215,513 +290 0.03% 72,881,181
2010-08-27 2010-08-25 336.969 215,223 -290 0.03% 72,523,435
2010-08-26 2010-08-24 334.383 215,513 +580 0.03% 72,063,960
2010-08-23 2010-08-19 347.828 214,933 -290 0.03% 74,759,637
2010-08-18 2010-08-16 342.484 215,223 -3,191 0.03% 73,710,519
2010-08-17 2010-08-13 350.585 218,414 -1,740 0.03% 76,572,768
2010-08-16 2010-08-12 355.412 220,154 -64,109 0.03% 78,245,283
2010-08-13 2010-08-11 350.930 284,263 -4,642 0.04% 99,756,461
2010-08-12 2010-08-10 348.862 288,905 -4,627 0.04% 100,787,922
2010-08-11 2010-08-09 354.033 293,532 -16,245 0.04% 103,919,923
2010-08-10 2010-08-06 346.104 309,777 -21,467 0.05% 107,215,062
2010-08-09 2010-08-05 333.004 331,244 +6,382 0.05% 110,305,728
2010-08-06 2010-08-04 332.832 324,862 -290 0.05% 108,124,500
2010-08-05 2010-08-03 333.177 325,152 -2,901 0.05% 108,333,109
2010-08-04 2010-08-02 330.074 328,053 -580 0.05% 108,281,862
2010-08-03 2010-07-30 323.525 328,633 +3,771 0.05% 106,320,832
2010-08-02 2010-07-29 323.869 324,862 +290 0.05% 105,212,809
2010-07-30 2010-07-28 322.663 324,572 -4,061 0.05% 104,727,279
2010-07-29 2010-07-27 323.180 328,633 -3,481 0.05% 106,207,544
2010-07-28 2010-07-26 324.386 332,114 +1,160 0.05% 107,733,241
2010-07-27 2010-07-23 320.422 330,954 +871 0.05% 106,044,939
2010-07-26 2010-07-22 316.802 330,083 +4,351 0.05% 104,571,079
2010-07-22 2010-07-20 314.734 325,732 +580 0.05% 102,518,944
2010-07-21 2010-07-19 311.459 325,152 -2,030 0.05% 101,271,561
2010-07-20 2010-07-16 313.872 327,182 +1,160 0.05% 102,693,338
2010-07-14 2010-07-12 318.698 326,022 +2,901 0.05% 103,902,678
2010-07-13 2010-07-09 320.422 323,121 -278 0.05% 103,535,074
2010-07-12 2010-07-08 313.355 323,399 -290 0.05% 101,338,734
2010-07-08 2010-07-06 317.319 323,689 +3,191 0.05% 102,712,820
2010-07-07 2010-07-05 315.768 320,498 -2,611 0.05% 101,203,077
2010-07-06 2010-07-02 313.355 323,109 -2,901 0.05% 101,247,861
2010-07-05 2010-06-30 311.631 326,010 +11,403 0.05% 101,594,985
2010-07-02 2010-06-29 314.217 314,607 +2,611 0.05% 98,854,848
2010-06-30 2010-06-28 322.663 311,996 -290 0.05% 100,669,473
2010-06-29 2010-06-25 323.869 312,286 -290 0.05% 101,139,830
2010-06-28 2010-06-24 324.042 312,576 -580 0.05% 101,287,628
2010-06-25 2010-06-23 323.525 313,156 -1,741 0.05% 101,313,643
2010-06-24 2010-06-22 320.939 314,897 -3,481 0.05% 101,062,753
2010-06-23 2010-06-21 318.698 318,378 +2,031 0.05% 101,466,548
2010-06-22 2010-06-18 311.114 316,347 -290 0.05% 98,420,111
2010-06-21 2010-06-17 309.908 316,637 -870 0.05% 98,128,299
2010-06-18 2010-06-15 309.218 317,507 +580 0.05% 98,179,014
2010-06-17 2010-06-14 307.495 316,927 -290 0.05% 97,453,404
2010-06-14 2010-06-10 301.634 317,217 +1,160 0.05% 95,683,582
2010-06-11 2010-06-09 303.186 316,057 -567 0.05% 95,823,974
2010-06-10 2010-06-08 302.324 316,624 -581 0.05% 95,723,009
2010-06-09 2010-06-07 297.153 317,205 +3,771 0.05% 94,258,432
2010-06-08 2010-06-04 303.186 313,434 +1,161 0.05% 95,028,717
2010-06-07 2010-06-03 304.909 312,273 +290 0.05% 95,214,961
2010-06-04 2010-06-02 301.807 311,983 +870 0.05% 94,158,601
2010-06-01 2010-05-28 304.909 311,113 +580 0.05% 94,861,266
2010-05-31 2010-05-27 301.634 310,533 -290 0.05% 93,667,457
2010-05-28 2010-05-26 294.912 310,823 +1,451 0.05% 91,665,536
2010-05-27 2010-05-25 297.842 309,372 +870 0.05% 92,144,128
2010-05-26 2010-05-24 309.391 308,502 +870 0.05% 95,447,676
2010-05-25 2010-05-20 308.874 307,632 +580 0.05% 95,019,434
2010-05-24 2010-05-19 310.597 307,052 +581 0.05% 95,369,530
2010-05-20 2010-05-18 311.459 306,471 +1,160 0.05% 95,453,193
2010-05-19 2010-05-17 324.400 305,311 +3,191 0.05% 99,042,911
2010-05-18 2010-05-14 327.579 302,120 +8,369 0.04% 98,968,088
2010-05-17 2010-05-13 327.932 293,751 -1,416 0.04% 96,330,330
2010-05-14 2010-05-12 324.223 295,167 +1,416 0.05% 95,700,073
2010-05-13 2010-05-11 324.400 293,751 +3,687 0.04% 95,292,847
2010-05-12 2010-05-10 329.521 290,064 +566 0.04% 95,582,253
2010-05-11 2010-05-07 324.577 289,498 +28,597 0.04% 93,964,296
2010-05-10 2010-05-06 325.460 260,901 +1,699 0.04% 84,912,743
2010-05-07 2010-05-05 332.347 259,202 +1,982 0.04% 86,144,937
2010-05-06 2010-05-04 336.232 257,220 +35,109 0.04% 86,485,533
2010-05-05 2010-05-03 340.293 222,111 +2,831 0.03% 75,582,904
2010-05-04 2010-04-30 342.766 219,280 +3,398 0.03% 75,161,657
2010-05-03 2010-04-29 342.236 215,882 +1,982 0.03% 73,882,570
2010-04-30 2010-04-28 344.002 213,900 +3,680 0.03% 73,581,990
2010-04-29 2010-04-27 347.180 210,220 +850 0.03% 72,984,281
2010-04-28 2010-04-26 349.476 209,370 +1,982 0.03% 73,169,829
2010-04-27 2010-04-23 346.298 207,388 +6,795 0.03% 71,817,950
2010-04-26 2010-04-22 349.476 200,593 +2,548 0.03% 70,102,476
2010-04-23 2010-04-21 354.597 198,045 +2,549 0.03% 70,226,234
2010-04-22 2010-04-20 355.657 195,496 +1,982 0.03% 69,529,504
2010-04-21 2010-04-19 354.951 193,514 +2,265 0.03% 68,687,900
2010-04-20 2010-04-16 364.840 191,249 +1,132 0.03% 69,775,231
2010-04-19 2010-04-15 372.610 190,117 +567 0.03% 70,839,453
2010-04-16 2010-04-14 374.376 189,550 -1,416 0.03% 70,962,914
2010-04-15 2010-04-13 370.491 190,966 -566 0.03% 70,751,121
2010-04-14 2010-04-12 368.725 191,532 -850 0.03% 70,622,588
2010-04-13 2010-04-09 368.725 192,382 -561 0.03% 70,936,004
2010-04-12 2010-04-08 365.899 192,943 +283 0.03% 70,597,703
2010-04-09 2010-04-07 366.959 192,660 -1,132 0.03% 70,698,287
2010-04-08 2010-04-01 362.014 193,792 -1,699 0.03% 70,155,463
2010-04-07 2010-03-31 353.185 195,491 +1,699 0.03% 69,044,415
2010-04-01 2010-03-30 356.363 193,792 -6,229 0.03% 69,060,353
2010-03-31 2010-03-29 358.129 200,021 -3,398 0.03% 71,633,362
2010-03-30 2010-03-26 353.185 203,419 -4,247 0.03% 71,844,463
2010-03-29 2010-03-25 345.768 207,666 +283 0.03% 71,804,205
2010-03-25 2010-03-23 345.768 207,383 -283 0.03% 71,706,352
2010-03-24 2010-03-22 346.474 207,666 +566 0.03% 71,950,893
2010-03-23 2010-03-19 352.302 207,100 -2,548 0.03% 72,961,674
2010-03-22 2010-03-18 348.417 209,648 +566 0.03% 73,044,850
2010-03-19 2010-03-17 351.066 209,082 -849 0.03% 73,401,480
2010-03-18 2010-03-16 342.942 209,931 +2,265 0.03% 71,994,213
2010-03-17 2010-03-15 346.651 207,666 -2,548 0.03% 71,987,566
2010-03-16 2010-03-12 348.063 210,214 -1,133 0.03% 73,167,809
2010-03-12 2010-03-10 346.827 211,347 -283 0.03% 73,300,909
2010-03-11 2010-03-09 346.651 211,630 -561 0.03% 73,361,689
2010-03-10 2010-03-08 345.415 212,191 -849 0.03% 73,293,861
2010-03-09 2010-03-05 339.057 213,040 +283 0.03% 72,232,754
2010-03-08 2010-03-04 337.998 212,757 -283 0.03% 71,911,373
2010-03-05 2010-03-03 339.764 213,040 +566 0.03% 72,383,239
2010-03-04 2010-03-02 342.589 212,474 -1,982 0.03% 72,791,273
2010-03-03 2010-03-01 342.412 214,456 -2,548 0.03% 73,432,413
2010-03-01 2010-02-25 333.759 217,004 +849 0.03% 72,427,140
2010-02-26 2010-02-24 334.113 216,155 +2,831 0.03% 72,220,120
2010-02-24 2010-02-22 331.817 213,324 -283 0.03% 70,784,520
2010-02-23 2010-02-19 323.517 213,607 +3,115 0.03% 69,105,520
2010-02-22 2010-02-18 333.583 210,492 +1,416 0.03% 70,216,527
2010-02-18 2010-02-12 336.055 209,076 -3,398 0.03% 70,261,070
2010-02-17 2010-02-11 330.757 212,474 -3,115 0.03% 70,277,347
2010-02-12 2010-02-10 324.577 215,589 -283 0.03% 69,975,159
2010-02-11 2010-02-09 325.460 215,872 -1,126 0.03% 70,257,621
2010-02-10 2010-02-08 320.162 216,998 +4,530 0.03% 69,474,483
2010-02-09 2010-02-05 318.219 212,468 +5,946 0.03% 67,611,428
2010-02-08 2010-02-04 328.462 206,522 +566 0.03% 67,834,567
2010-02-05 2010-02-03 334.289 205,956 +566 0.03% 68,848,876
2010-02-04 2010-02-02 333.230 205,390 +283 0.03% 68,442,046
2010-02-03 2010-02-01 331.111 205,107 -3,964 0.03% 67,913,098
2010-02-02 2010-01-29 325.106 209,071 +1,133 0.03% 67,970,329
2010-02-01 2010-01-28 329.345 207,938 -4,247 0.03% 68,483,270
2010-01-29 2010-01-27 330.581 212,185 +3,681 0.03% 70,144,288
2010-01-28 2010-01-26 334.113 208,504 +5,662 0.03% 69,663,824
2010-01-27 2010-01-25 340.647 202,842 +850 0.03% 69,097,431
2010-01-26 2010-01-22 338.704 201,992 +9,343 0.03% 68,415,509
2010-01-25 2010-01-21 340.647 192,649 +2,266 0.03% 65,625,221
2010-01-22 2010-01-20 348.240 190,383 -284 0.03% 66,298,983
2010-01-20 2010-01-18 350.183 190,667 -3,114 0.03% 66,768,257
2010-01-19 2010-01-15 344.708 193,781 +3,681 0.03% 66,797,898
2010-01-15 2010-01-13 348.946 190,100 +2,548 0.03% 66,334,712
2010-01-14 2010-01-12 358.836 187,552 +849 0.03% 67,300,330
2010-01-13 2010-01-11 359.542 186,703 +5 0.03% 67,127,560
2010-01-12 2010-01-08 360.601 186,698 -8,777 0.03% 67,323,579
2010-01-11 2010-01-07 359.542 195,475 +5,946 0.03% 70,281,462
2010-01-08 2010-01-06 358.482 189,529 -1,416 0.03% 67,942,809
2010-01-07 2010-01-05 358.129 190,945 -5,946 0.03% 68,382,981
2010-01-06 2010-01-04 353.185 196,891 -5,662 0.03% 69,538,873
2010-01-05 2009-12-31 354.244 202,553 -1,133 0.03% 71,753,221
2010-01-04 2009-12-29 348.240 203,686 -566 0.03% 70,931,620
2009-12-30 2009-12-28 342.236 204,252 +283 0.03% 69,902,367
2009-12-29 2009-12-24 345.768 203,969 +12,175 0.03% 70,525,901
2009-12-28 2009-12-22 335.525 191,794 +3,114 0.03% 64,351,757
2009-12-23 2009-12-21 335.525 188,680 +3,115 0.03% 63,306,931
2009-12-22 2009-12-18 339.234 185,565 -283 0.03% 62,949,926
2009-12-21 2009-12-17 343.295 185,848 +7,928 0.03% 63,800,773
2009-12-18 2009-12-16 349.123 177,920 +3,397 0.03% 62,115,964
2009-12-17 2009-12-15 354.951 174,523 +3,964 0.03% 61,947,034
2009-12-16 2009-12-14 359.542 170,559 -3,964 0.03% 61,323,115
2009-12-15 2009-12-11 354.951 174,523 -2,548 0.03% 61,947,034
2009-12-14 2009-12-10 347.887 177,071 +566 0.03% 61,600,673
2009-12-11 2009-12-09 350.183 176,505 +855 0.03% 61,808,971
2009-12-10 2009-12-08 355.657 175,650 -566 0.03% 62,471,137
2009-12-09 2009-12-07 356.010 176,216 +1,416 0.03% 62,734,676
2009-12-08 2009-12-04 357.776 174,800 +4,530 0.03% 62,539,249
2009-12-07 2009-12-03 357.776 170,270 -4,530 0.03% 60,918,523
2009-12-04 2009-12-02 351.066 174,800 -284 0.03% 61,366,252
2009-12-03 2009-12-01 348.240 175,084 +284 0.03% 60,971,259
2009-12-02 2009-11-30 344.002 174,800 -567 0.03% 60,131,518
2009-12-01 2009-11-27 336.232 175,367 +1,416 0.03% 58,963,955
2009-11-30 2009-11-26 345.238 173,951 -566 0.03% 60,054,490
2009-11-27 2009-11-25 347.887 174,517 -4,814 0.03% 60,712,170
2009-11-26 2009-11-24 342.589 179,331 +7,362 0.03% 61,436,843
2009-11-25 2009-11-23 343.295 171,969 +2,831 0.03% 59,036,176
2009-11-24 2009-11-20 341.530 169,138 +1,133 0.03% 57,765,622
2009-11-23 2009-11-19 344.178 168,005 +4,247 0.03% 57,823,694
2009-11-19 2009-11-17 344.708 163,758 +1,416 0.02% 56,448,724
2009-11-18 2009-11-16 347.004 162,342 +283 0.02% 56,333,306
2009-11-17 2009-11-13 345.768 162,059 +283 0.02% 56,034,775
2009-11-16 2009-11-12 341.706 161,776 +566 0.02% 55,279,850
2009-11-13 2009-11-11 341.176 161,210 +1,416 0.02% 55,001,039
2009-11-12 2009-11-10 342.589 159,794 -278 0.02% 54,743,680
2009-11-11 2009-11-09 346.474 160,072 -283 0.02% 55,460,804
2009-11-10 2009-11-06 343.825 160,355 -1,416 0.02% 55,134,095
2009-11-09 2009-11-05 338.174 161,771 +2,832 0.02% 54,706,791
2009-11-06 2009-11-04 343.472 158,939 +7,078 0.02% 54,591,103
2009-11-05 2009-11-03 342.766 151,861 +566 0.02% 52,052,738
2009-11-04 2009-11-02 349.476 151,295 +567 0.02% 52,873,999
2009-11-03 2009-10-30 354.244 150,728 -850 0.02% 53,394,516
2009-11-02 2009-10-29 343.295 151,578 +8,211 0.02% 52,036,038
2009-10-30 2009-10-28 351.419 143,367 +3,115 0.02% 50,381,845
2009-10-29 2009-10-27 361.308 140,252 +1,982 0.02% 50,674,151
2009-10-28 2009-10-23 372.610 138,270 +2,831 0.02% 51,520,754
2009-10-27 2009-10-22 375.435 135,439 -1,415 0.02% 50,848,575
2009-10-23 2009-10-21 379.673 136,854 +566 0.02% 51,959,833
2009-10-22 2009-10-20 378.967 136,288 -7,079 0.02% 51,648,668
2009-10-20 2009-10-16 351.595 143,367 -566 0.02% 50,407,162
2009-10-19 2009-10-15 354.597 143,933 +566 0.02% 51,038,262
2009-10-16 2009-10-14 353.538 143,367 -1,982 0.02% 50,685,655
2009-10-15 2009-10-13 346.651 145,349 -283 0.02% 50,385,334
2009-10-14 2009-10-12 343.472 145,632 +850 0.02% 50,020,521
2009-10-13 2009-10-09 345.768 144,782 +5 0.02% 50,060,946
2009-10-12 2009-10-08 347.887 144,777 -8,211 0.02% 50,366,015
2009-10-09 2009-10-07 337.115 152,988 -566 0.02% 51,574,507
2009-10-08 2009-10-06 332.347 153,554 +849 0.02% 51,033,170
2009-10-07 2009-10-05 329.521 152,705 +10,759 0.02% 50,319,543
2009-10-06 2009-10-02 336.408 141,946 +4,814 0.02% 47,751,820
2009-10-02 2009-09-29 345.768 137,132 +849 0.02% 47,415,822
2009-09-30 2009-09-28 336.055 136,283 +1,982 0.02% 45,798,606
2009-09-29 2009-09-25 342.766 134,301 +1,699 0.02% 46,033,773
2009-09-28 2009-09-24 347.534 132,602 +1,416 0.02% 46,083,659
2009-09-25 2009-09-23 357.432 131,186 -2,265 0.02% 46,890,028
2009-09-24 2009-09-22 357.787 133,451 +2,071 0.02% 47,746,979
2009-09-23 2009-09-21 351.752 131,380 +282 0.02% 46,213,243
2009-09-22 2009-09-18 354.415 131,098 -564 0.02% 46,463,045
2009-09-21 2009-09-17 356.012 131,662 -3,944 0.02% 46,873,234
2009-09-18 2009-09-16 345.896 135,606 -282 0.02% 46,905,556
2009-09-15 2009-09-11 344.831 135,888 -1,127 0.02% 46,858,399
2009-09-14 2009-09-10 341.104 137,015 -3,381 0.02% 46,736,376
2009-09-11 2009-09-09 340.039 140,396 -2,248 0.02% 47,740,150
2009-09-10 2009-09-08 339.684 142,644 -282 0.02% 48,453,927
2009-09-09 2009-09-07 333.828 142,926 -1,690 0.02% 47,712,654
2009-09-08 2009-09-04 330.456 144,616 +3,381 0.02% 47,789,178
2009-09-07 2009-09-03 319.985 141,235 +1,408 0.02% 45,193,045
2009-09-04 2009-09-02 320.162 139,827 -563 0.02% 44,767,322
2009-09-03 2009-09-01 325.486 140,390 +2,817 0.02% 45,695,038
2009-09-02 2009-08-31 326.374 137,573 +3,945 0.02% 44,900,221
2009-09-01 2009-08-28 337.732 133,628 +4,226 0.02% 45,130,464
2009-08-31 2009-08-27 346.251 129,402 -564 0.02% 44,805,548
2009-08-28 2009-08-26 351.398 129,966 -845 0.02% 45,669,734
2009-08-27 2009-08-25 349.090 130,811 +1,127 0.02% 45,664,864
2009-08-26 2009-08-24 354.770 129,684 -1,972 0.02% 46,007,934
2009-08-25 2009-08-21 349.623 131,656 -1,409 0.02% 46,029,941
2009-08-24 2009-08-20 347.138 133,065 -2,536 0.02% 46,191,943
2009-08-21 2009-08-19 333.295 135,601 +846 0.02% 45,195,169
2009-08-20 2009-08-18 342.524 134,755 -282 0.02% 46,156,805
2009-08-18 2009-08-14 342.346 135,037 +1,409 0.02% 46,229,431
2009-08-17 2009-08-13 347.493 133,628 -3,381 0.02% 46,434,812
2009-08-14 2009-08-12 340.572 137,009 +1,127 0.02% 46,661,383
2009-08-13 2009-08-11 345.009 135,882 +1,978 0.02% 46,880,446
2009-08-12 2009-08-10 343.944 133,904 +281 0.02% 46,055,432
2009-08-11 2009-08-07 337.022 133,623 +2,818 0.02% 45,033,917
2009-08-10 2009-08-06 351.398 130,805 -1,409 0.02% 45,964,557
2009-08-07 2009-08-05 343.944 132,214 +563 0.02% 45,474,167
2009-08-06 2009-08-04 345.896 131,651 +2,536 0.02% 45,537,537
2009-08-05 2009-08-03 355.302 129,115 +1,127 0.02% 45,874,814
2009-08-04 2009-07-31 355.302 127,988 +282 0.02% 45,474,388
2009-08-03 2009-07-30 349.623 127,706 +563 0.02% 44,648,931
2009-07-31 2009-07-29 349.445 127,143 +1,972 0.02% 44,429,529
2009-07-30 2009-07-28 364.886 125,171 -2,254 0.02% 45,673,088
2009-07-29 2009-07-27 359.916 127,425 -845 0.02% 45,862,332
2009-07-28 2009-07-24 350.865 128,270 -2,254 0.02% 45,005,470
2009-07-27 2009-07-23 352.462 130,524 -3,944 0.02% 46,004,801
2009-07-23 2009-07-21 344.299 134,468 +845 0.02% 46,297,145
2009-07-22 2009-07-20 346.251 133,623 -2,254 0.02% 46,267,073
2009-07-21 2009-07-17 327.971 135,877 -5,071 0.02% 44,563,722
2009-07-20 2009-07-16 313.773 140,948 -1,408 0.02% 44,225,700
2009-07-17 2009-07-15 312.886 142,356 -4,790 0.02% 44,541,171
2009-07-16 2009-07-14 306.142 147,146 +845 0.02% 45,047,542
2009-07-15 2009-07-13 295.848 146,301 +4,226 0.02% 43,282,908
2009-07-13 2009-07-09 302.947 142,075 -557 0.02% 43,041,235
2009-07-10 2009-07-08 298.155 142,632 +3,099 0.02% 42,526,515
2009-07-09 2009-07-07 304.545 139,533 +564 0.02% 42,494,014
2009-07-08 2009-07-06 306.852 138,969 +845 0.02% 42,642,874
2009-07-07 2009-07-03 309.336 138,124 +845 0.02% 42,726,771
2009-07-06 2009-07-02 309.691 137,279 +1,127 0.02% 42,514,109
2009-06-30 2009-06-26 330.811 136,152 -1,690 0.02% 45,040,528
2009-06-29 2009-06-25 322.469 137,842 -282 0.02% 44,449,823
2009-06-24 2009-06-22 315.548 138,124 -1,972 0.02% 43,584,738
2009-06-23 2009-06-19 305.254 140,096 -845 0.02% 42,764,926
2009-06-22 2009-06-18 304.722 140,941 +1,408 0.02% 42,947,826
2009-06-19 2009-06-17 305.964 139,533 +1,127 0.02% 42,692,121
2009-06-18 2009-06-16 311.466 138,406 +4,226 0.02% 43,108,765
2009-06-17 2009-06-15 317.678 134,180 +3,945 0.02% 42,625,978
2009-06-16 2009-06-12 324.244 130,235 -282 0.02% 42,227,931
2009-06-15 2009-06-11 324.599 130,517 +845 0.02% 42,365,694
2009-06-11 2009-06-09 324.777 129,672 -563 0.02% 42,114,421
2009-06-10 2009-06-08 326.196 130,235 +845 0.02% 42,482,177
2009-06-09 2009-06-05 339.152 129,390 -1,691 0.02% 43,882,861
2009-06-08 2009-06-04 335.247 131,081 +2,254 0.02% 43,944,572
2009-06-05 2009-06-03 339.329 128,827 -282 0.02% 43,714,782
2009-06-04 2009-06-02 334.360 129,109 +1,409 0.02% 43,168,897
2009-06-03 2009-06-01 348.558 127,700 -3,099 0.02% 44,510,853
2009-06-02 2009-05-29 340.039 130,799 -1,127 0.02% 44,476,793
2009-06-01 2009-05-27 339.507 131,926 -845 0.02% 44,789,777
2009-05-29 2009-05-26 323.002 132,771 -2,254 0.02% 42,885,270
2009-05-27 2009-05-25 315.193 135,025 -4,789 0.02% 42,558,929
2009-05-26 2009-05-22 294.606 139,814 +1,127 0.02% 41,190,047
2009-05-25 2009-05-21 294.606 138,687 +2,817 0.02% 40,858,026
2009-05-21 2009-05-19 303.835 135,870 +282 0.02% 41,282,014
2009-05-20 2009-05-18 300.995 135,588 -564 0.02% 40,811,320
2009-05-19 2009-05-15 295.138 136,152 +564 0.02% 40,183,690
2009-05-18 2009-05-14 291.057 135,588 -1,127 0.02% 39,463,776
2009-05-15 2009-05-13 306.674 136,715 -4,508 0.02% 41,926,967
2009-05-14 2009-05-12 300.818 141,223 -282 0.02% 42,482,364
2009-05-13 2009-05-11 309.498 141,505 +6,762 0.02% 43,795,579
2009-05-12 2009-05-08 315.311 134,743 +6,387 0.02% 42,485,900
2009-05-11 2009-05-07 318.580 128,356 +1,101 0.02% 40,891,652
2009-05-08 2009-05-06 321.668 127,255 +826 0.02% 40,933,823
2009-05-07 2009-05-05 317.127 126,429 -4,129 0.02% 40,094,041
2009-05-06 2009-05-04 313.676 130,558 -5,231 0.02% 40,952,905
2009-05-05 2009-04-30 293.152 135,789 -1,927 0.02% 39,806,777
2009-05-04 2009-04-29 274.807 137,716 -3,854 0.02% 37,845,323
2009-04-30 2009-04-28 267.723 141,570 +4,680 0.02% 37,901,606
2009-04-28 2009-04-24 287.703 136,890 -2,477 0.02% 39,383,635
2009-04-27 2009-04-23 281.346 139,367 -3,304 0.02% 39,210,309
2009-04-24 2009-04-22 274.444 142,671 +4,955 0.02% 39,155,165
2009-04-23 2009-04-21 280.801 137,716 +2,203 0.02% 38,670,767
2009-04-22 2009-04-20 288.066 135,513 -4,405 0.02% 39,036,694
2009-04-21 2009-04-17 278.440 139,918 -1,376 0.02% 38,958,716
2009-04-20 2009-04-16 276.078 141,294 -3,854 0.02% 39,008,226
2009-04-17 2009-04-15 277.168 145,148 +5,230 0.02% 40,230,412
2009-04-16 2009-04-14 279.529 139,918 -2,477 0.02% 39,111,196
2009-04-15 2009-04-09 269.903 142,395 -2,478 0.02% 38,432,837
2009-04-14 2009-04-08 261.366 144,873 +4,129 0.02% 37,864,928
2009-04-09 2009-04-07 276.442 140,744 -550 0.02% 38,907,510
2009-04-08 2009-04-06 274.262 141,294 -1,652 0.02% 38,751,593
2009-04-07 2009-04-03 265.907 142,946 +551 0.02% 38,010,359
2009-04-06 2009-04-02 261.548 142,395 -4,405 0.02% 37,243,126
2009-04-03 2009-04-01 241.387 146,800 +2,478 0.02% 35,435,611
2009-04-02 2009-03-31 242.477 144,322 +1,101 0.02% 34,994,734
2009-04-01 2009-03-30 243.022 143,221 +2,202 0.02% 34,805,807
2009-03-31 2009-03-27 256.099 141,019 -551 0.02% 36,114,835
2009-03-30 2009-03-26 259.368 141,570 +276 0.02% 36,718,787
2009-03-27 2009-03-25 254.646 141,294 -551 0.02% 35,979,956
2009-03-26 2009-03-24 257.552 141,845 -7,157 0.02% 36,532,480
2009-03-25 2009-03-23 248.107 149,002 -3,854 0.02% 36,968,488
2009-03-24 2009-03-20 229.399 152,856 +275 0.02% 35,065,072
2009-03-23 2009-03-19 237.754 152,581 -1,652 0.02% 36,276,802
2009-03-20 2009-03-18 231.216 154,233 +276 0.02% 35,661,089
2009-03-18 2009-03-16 235.212 153,957 -826 0.02% 36,212,466
2009-03-17 2009-03-13 228.128 154,783 -2,753 0.02% 35,310,331
2009-03-16 2009-03-12 217.412 157,536 -3,028 0.02% 34,250,180
2009-03-13 2009-03-11 214.687 160,564 +826 0.03% 34,471,053
2009-03-12 2009-03-10 203.426 159,738 +1,101 0.03% 32,494,896
2009-03-11 2009-03-09 204.516 158,637 +1,101 0.02% 32,443,804
2009-03-10 2009-03-06 212.326 157,536 -2,478 0.02% 33,449,006
2009-03-09 2009-03-05 219.591 160,014 +826 0.03% 35,137,687
2009-03-06 2009-03-04 223.769 159,188 +1,101 0.02% 35,621,313
2009-03-05 2009-03-03 223.406 158,087 +276 0.02% 35,317,517
2009-03-04 2009-03-02 221.226 157,811 +6,056 0.02% 34,911,897
2009-03-03 2009-02-27 231.942 151,755 -826 0.02% 35,198,390
2009-03-02 2009-02-26 235.030 152,581 -550 0.02% 35,861,101
2009-02-27 2009-02-25 236.483 153,131 -826 0.02% 36,212,874
2009-02-26 2009-02-24 233.940 153,957 +826 0.02% 36,016,723
2009-02-25 2009-02-23 239.026 153,131 -2,203 0.02% 36,602,260
2009-02-24 2009-02-20 229.036 155,334 +3,579 0.02% 35,577,097
2009-02-20 2009-02-18 242.295 151,755 +551 0.02% 36,769,501
2009-02-19 2009-02-17 237.936 151,204 +825 0.02% 35,976,878
2009-02-18 2009-02-16 246.836 150,379 -3,303 0.02% 37,118,938
2009-02-17 2009-02-13 245.564 153,682 -826 0.02% 37,738,843
2009-02-16 2009-02-12 240.116 154,508 +275 0.02% 37,099,779
2009-02-13 2009-02-11 242.114 154,233 +1,102 0.02% 37,341,894
2009-02-11 2009-02-09 246.654 153,131 -4,680 0.02% 37,770,417
2009-02-09 2009-02-05 234.667 157,811 +5,505 0.02% 37,032,981
2009-02-06 2009-02-04 240.842 152,306 +3,029 0.02% 36,681,698
2009-02-05 2009-02-03 240.479 149,277 +7,157 0.02% 35,897,960
2009-02-04 2009-02-02 256.099 142,120 +1,101 0.02% 36,396,800
2009-02-03 2009-01-30 264.817 141,019 -1,376 0.02% 37,344,276
2009-02-02 2009-01-29 250.287 142,395 -3,304 0.02% 35,639,602
2009-01-30 2009-01-23 245.746 145,699 +1,101 0.02% 35,804,965
2009-01-22 2009-01-20 257.915 144,598 +3,854 0.02% 37,294,048
2009-01-21 2009-01-19 262.275 140,744 -1,101 0.02% 36,913,564
2009-01-20 2009-01-16 255.373 141,845 -1,101 0.02% 36,223,319
2009-01-19 2009-01-15 255.191 142,946 +2,478 0.02% 36,478,521
2009-01-15 2009-01-13 265.181 140,468 +3,303 0.02% 37,249,388
2009-01-13 2009-01-09 277.531 137,165 +551 0.02% 38,067,605
2009-01-09 2009-01-07 286.068 136,614 -3,579 0.02% 39,080,909
2009-01-08 2009-01-06 296.058 140,193 -551 0.02% 41,505,230
2009-01-07 2009-01-05 294.241 140,744 -550 0.02% 41,412,724
2009-01-06 2009-01-02 279.348 141,294 -1,652 0.02% 39,470,165
2009-01-02 2008-12-29 263.364 142,946 +826 0.02% 37,646,872
2008-12-30 2008-12-24 265.181 142,120 +1,376 0.02% 37,687,467
2008-12-29 2008-12-22 279.893 140,744 +826 0.02% 39,393,214
2008-12-23 2008-12-19 295.876 139,918 -1,101 0.02% 41,398,401
2008-12-22 2008-12-18 288.429 141,019 +275 0.02% 40,674,013
2008-12-19 2008-12-17 292.425 140,744 +1,101 0.02% 41,157,090
2008-12-18 2008-12-16 291.699 139,643 -550 0.02% 40,733,676
2008-12-16 2008-12-12 283.344 140,193 +550 0.02% 39,722,797
2008-12-15 2008-12-11 304.050 139,643 -4,404 0.02% 42,458,389
2008-12-12 2008-12-10 293.152 144,047 -826 0.02% 42,227,623
2008-12-11 2008-12-09 268.813 144,873 -1,927 0.02% 38,943,776
2008-12-10 2008-12-08 264.999 146,800 -4,680 0.02% 38,901,849
2008-12-09 2008-12-05 245.201 151,480 +1,377 0.02% 37,143,084
2008-12-08 2008-12-04 237.936 150,103 +275 0.02% 35,714,910
2008-12-05 2008-12-03 246.291 149,828 +1,101 0.02% 36,901,291
2008-12-04 2008-12-02 253.193 148,727 +551 0.02% 37,656,633
2008-12-02 2008-11-28 265.181 148,176 -2,203 0.02% 39,293,400
2008-12-01 2008-11-27 254.828 150,379 -825 0.02% 38,320,728
2008-11-28 2008-11-26 254.283 151,204 -826 0.02% 38,448,571
2008-11-27 2008-11-25 241.569 152,030 -276 0.02% 36,725,679
2008-11-25 2008-11-21 243.567 152,306 -825 0.02% 37,096,649
2008-11-24 2008-11-20 237.209 153,131 +275 0.02% 36,324,127
2008-11-20 2008-11-18 236.483 152,856 +275 0.02% 36,147,841
2008-11-18 2008-11-14 237.754 152,581 -275 0.02% 36,276,802
2008-11-17 2008-11-13 237.936 152,856 +1,927 0.02% 36,369,948
2008-11-14 2008-11-12 253.920 150,929 +2,202 0.02% 38,323,817
2008-11-13 2008-11-11 263.728 148,727 +1,377 0.02% 39,223,408
2008-11-11 2008-11-07 287.703 147,350 -276 0.02% 42,393,006
2008-11-10 2008-11-06 273.172 147,626 +276 0.02% 40,327,340
2008-11-07 2008-11-05 294.241 147,350 -1,652 0.02% 43,356,483
2008-11-05 2008-11-03 278.440 149,002 -1,101 0.02% 41,488,062
2008-11-03 2008-10-30 273.536 150,103 -3,028 0.02% 41,058,515
2008-10-31 2008-10-29 257.915 153,131 -276 0.02% 39,494,840
2008-10-30 2008-10-28 254.283 153,407 -3,578 0.02% 39,008,756
2008-10-29 2008-10-27 217.957 156,985 -3,304 0.02% 34,215,926
2008-10-28 2008-10-24 250.650 160,289 +1,101 0.03% 40,176,463
2008-10-27 2008-10-23 264.999 159,188 -15,691 0.02% 42,184,656
2008-10-24 2008-10-22 270.993 174,879 -1,927 0.03% 47,390,946
2008-10-23 2008-10-21 279.348 176,806 -550 0.03% 49,390,364
2008-10-22 2008-10-20 277.895 177,356 -276 0.03% 49,286,299
2008-10-20 2008-10-16 272.446 177,632 +9,085 0.03% 48,395,096
2008-10-17 2008-10-15 286.976 168,547 -1,652 0.03% 48,368,988
2008-10-15 2008-10-13 281.164 170,199 -275 0.03% 47,853,846
2008-10-14 2008-10-10 245.201 170,474 +2,202 0.03% 41,800,436
2008-10-13 2008-10-09 266.815 168,272 +1,927 0.03% 44,897,540
2008-10-10 2008-10-08 263.364 166,345 -2,478 0.03% 43,809,333
2008-10-09 2008-10-06 285.342 168,823 +1,927 0.03% 48,172,223
2008-10-06 2008-10-02 315.674 166,896 -1,651 0.03% 52,684,710
2008-10-03 2008-09-30 313.313 168,547 +1,927 0.03% 52,807,915
2008-10-02 2008-09-29 316.037 166,620 +5,505 0.03% 52,658,110
2008-09-30 2008-09-26 343.291 161,115 -550 0.03% 55,309,402
2008-09-29 2008-09-25 346.396 161,665 +1,407 0.03% 56,000,057
2008-09-26 2008-09-24 343.291 160,258 +274 0.03% 55,015,201
2008-09-25 2008-09-23 346.943 159,984 -274 0.03% 55,505,406
2008-09-24 2008-09-22 367.760 160,258 +274 0.03% 58,936,497
2008-09-23 2008-09-19 361.369 159,984 -8,762 0.03% 57,813,263
2008-09-22 2008-09-18 336.535 168,746 +4,655 0.03% 56,788,965
2008-09-19 2008-09-17 347.126 164,091 +274 0.03% 56,960,267
2008-09-17 2008-09-12 369.586 163,817 -548 0.03% 60,544,488
2008-09-16 2008-09-11 364.108 164,365 +4,107 0.03% 59,846,621
2008-09-12 2008-09-10 379.081 160,258 +2,191 0.03% 60,750,828
2008-09-10 2008-09-08 396.611 158,067 -2,191 0.02% 62,691,140
2008-09-09 2008-09-05 383.829 160,258 +2,191 0.03% 61,511,677
2008-09-08 2008-09-04 407.202 158,067 -274 0.02% 64,365,213
2008-09-05 2008-09-03 409.759 158,341 -274 0.02% 64,881,573
2008-09-02 2008-08-29 409.759 158,615 -1,095 0.03% 64,993,847
2008-09-01 2008-08-28 398.437 159,710 -548 0.03% 63,634,405
2008-08-29 2008-08-27 398.072 160,258 -3,833 0.03% 63,794,222
2008-08-28 2008-08-26 388.942 164,091 -822 0.03% 63,821,866
2008-08-25 2008-08-20 379.812 164,913 +548 0.03% 62,635,906
2008-08-21 2008-08-19 372.508 164,365 +1,095 0.03% 61,227,235
2008-08-19 2008-08-15 395.150 163,270 -274 0.03% 64,516,201
2008-08-18 2008-08-14 398.072 163,544 -547 0.03% 65,102,287
2008-08-15 2008-08-13 400.628 164,091 +274 0.03% 65,739,519
2008-08-14 2008-08-12 401.359 163,817 -274 0.03% 65,749,400
2008-08-11 2008-08-07 397.342 164,091 -1,369 0.03% 65,200,179
2008-08-08 2008-08-05 395.150 165,460 +274 0.03% 65,381,580
2008-08-07 2008-08-04 399.533 165,186 +273 0.03% 65,997,227
2008-08-05 2008-08-01 405.741 164,913 -1,369 0.03% 66,912,011
2008-08-04 2008-07-31 402.454 166,282 -274 0.03% 66,920,929
2008-08-01 2008-07-30 399.168 166,556 +274 0.03% 66,483,760
2008-07-29 2008-07-25 405.376 166,282 -5,202 0.03% 67,406,744
2008-07-28 2008-07-24 406.837 171,484 -274 0.03% 69,766,016
2008-07-25 2008-07-23 405.376 171,758 +274 0.03% 69,626,583
2008-07-24 2008-07-22 401.724 171,484 -1,643 0.03% 68,889,244
2008-07-23 2008-07-21 399.898 173,127 -548 0.03% 69,233,144
2008-07-21 2008-07-17 383.099 173,675 -821 0.03% 66,534,658
2008-07-18 2008-07-16 376.525 174,496 +273 0.03% 65,702,103
2008-07-17 2008-07-15 378.716 174,223 +4,655 0.03% 65,981,073
2008-07-16 2008-07-14 391.133 169,568 +1,370 0.03% 66,323,662
2008-07-15 2008-07-11 392.594 168,198 +1,095 0.03% 66,033,516
2008-07-11 2008-07-09 387.846 167,103 +821 0.03% 64,810,279
2008-07-10 2008-07-08 380.177 166,282 +274 0.03% 63,216,595
2008-07-08 2008-07-04 375.795 166,008 +274 0.03% 62,384,906
2008-07-07 2008-07-03 373.969 165,734 +274 0.03% 61,979,305
2008-07-03 2008-06-30 383.829 165,460 +1,095 0.03% 63,508,355
2008-07-02 2008-06-27 392.229 164,365 +1,369 0.03% 64,468,677
2008-06-30 2008-06-26 403.185 162,996 +822 0.03% 65,717,518
2008-06-27 2008-06-25 407.567 162,174 +8,214 0.03% 66,096,818
2008-06-24 2008-06-20 410.489 153,960 +822 0.02% 63,198,874
2008-06-19 2008-06-17 415.967 153,138 +547 0.02% 63,700,351
2008-06-18 2008-06-16 417.063 152,591 +548 0.02% 63,639,997
2008-06-17 2008-06-13 412.680 152,043 +274 0.02% 62,745,127
2008-06-16 2008-06-12 425.827 151,769 +6,571 0.02% 64,627,410
2008-06-13 2008-06-11 436.053 145,198 +274 0.02% 63,314,049
2008-06-12 2008-06-10 441.896 144,924 +4,381 0.02% 64,041,399
2008-06-11 2008-06-06 459.791 140,543 -942 0.02% 64,620,465
2008-06-06 2008-06-04 448.835 141,485 -1,369 0.02% 63,503,463
2008-06-04 2008-06-02 446.644 142,854 +548 0.02% 63,804,894
2008-06-03 2008-05-30 437.879 142,306 +547 0.02% 62,312,837
2008-06-02 2008-05-29 442.992 141,759 +274 0.02% 62,798,110
2008-05-30 2008-05-28 439.340 141,485 +274 0.02% 62,160,022
2008-05-29 2008-05-27 443.357 141,211 +548 0.02% 62,606,921
2008-05-28 2008-05-26 445.183 140,663 +273 0.02% 62,620,814
2008-05-27 2008-05-23 453.583 140,390 +548 0.02% 63,678,511
2008-05-26 2008-05-22 460.522 139,842 +548 0.02% 64,400,293
2008-05-22 2008-05-20 461.983 139,294 +547 0.02% 64,351,410
2008-05-21 2008-05-19 476.591 138,747 -292 0.02% 66,125,542
2008-05-20 2008-05-16 468.922 139,039 -4,928 0.02% 65,198,378
2008-05-19 2008-05-15 453.948 143,967 -1,369 0.02% 65,353,555
2008-05-15 2008-05-13 444.088 145,336 -274 0.02% 64,541,924
2008-05-14 2008-05-09 450.595 145,610 -539 0.02% 65,611,135
2008-05-13 2008-05-08 453.935 146,149 +1,270 0.02% 66,342,215
2008-05-09 2008-05-07 457.276 144,879 +5,927 0.02% 66,249,684
2008-05-07 2008-05-05 470.267 138,952 -269 0.02% 65,344,506
2008-05-06 2008-05-02 462.101 139,221 -1,886 0.02% 64,334,179
2008-05-05 2008-04-30 450.595 141,107 +538 0.02% 63,582,106
2008-04-30 2008-04-28 454.307 140,569 -1,616 0.02% 63,861,430
2008-04-29 2008-04-25 449.853 142,185 -539 0.02% 63,962,299
2008-04-28 2008-04-24 451.337 142,724 -269 0.02% 64,416,666
2008-04-24 2008-04-22 443.914 142,993 -270 0.02% 63,476,595
2008-04-23 2008-04-21 443.543 143,263 -2,425 0.02% 63,543,277
2008-04-22 2008-04-18 429.067 145,688 +4,042 0.02% 62,509,968
2008-04-21 2008-04-17 430.923 141,646 +808 0.02% 61,038,548
2008-04-18 2008-04-16 430.181 140,838 -269 0.02% 60,585,814
2008-04-17 2008-04-15 431.294 141,107 -270 0.02% 60,858,655
2008-04-16 2008-04-14 428.696 141,377 +2,156 0.02% 60,607,784
2008-04-15 2008-04-11 440.202 139,221 -2,964 0.02% 61,285,411
2008-04-11 2008-04-09 441.316 142,185 -261 0.02% 62,748,493
2008-04-10 2008-04-08 452.080 142,446 -270 0.02% 64,396,937
2008-04-09 2008-04-07 451.708 142,716 -269 0.02% 64,466,027
2008-04-08 2008-04-03 445.027 142,985 -1,078 0.02% 63,632,257
2008-04-07 2008-04-02 437.233 144,063 -2,155 0.02% 62,989,101
2008-04-03 2008-04-01 420.531 146,218 +1,077 0.02% 61,489,139
2008-04-02 2008-03-31 410.138 145,141 -106,152 0.02% 59,527,830
2008-04-01 2008-03-28 415.334 251,293 -5,658 0.04% 104,370,590
2008-03-31 2008-03-27 408.653 256,951 -808 0.04% 105,003,867
2008-03-28 2008-03-26 402.343 257,759 +270 0.04% 103,707,648
2008-03-27 2008-03-25 405.313 257,489 -2,964 0.04% 104,363,583
2008-03-26 2008-03-20 374.135 260,453 +1,886 0.04% 97,444,551
2008-03-25 2008-03-19 391.951 258,567 -1,886 0.04% 101,345,548
2008-03-20 2008-03-18 382.672 260,453 -539 0.04% 99,667,988
2008-03-19 2008-03-17 367.639 260,992 +2,425 0.04% 95,950,963
2008-03-18 2008-03-14 389.724 258,567 -270 0.04% 100,769,722
2008-03-17 2008-03-13 393.435 258,837 +270 0.04% 101,835,661
2008-03-14 2008-03-12 410.880 258,567 -3,233 0.04% 106,240,078
2008-03-13 2008-03-11 406.426 261,800 -260 0.04% 106,402,400
2008-03-12 2008-03-10 393.064 262,060 +1,347 0.04% 103,006,436
2008-03-11 2008-03-07 397.518 260,713 -808 0.04% 103,638,190
2008-03-10 2008-03-06 416.077 261,521 +808 0.04% 108,812,764
2008-03-07 2008-03-05 421.273 260,713 +2,156 0.04% 109,831,322
2008-03-06 2008-03-04 417.561 258,557 -270 0.04% 107,963,383
2008-03-05 2008-03-03 425.356 258,827 +5,119 0.04% 110,093,546
2008-03-04 2008-02-29 441.687 253,708 -269 0.04% 112,059,527
2008-02-29 2008-02-27 439.460 253,977 -1,078 0.04% 111,612,736
2008-02-28 2008-02-26 424.613 255,055 -269 0.04% 108,299,769
2008-02-26 2008-02-22 415.705 255,324 +2,694 0.04% 106,139,570
2008-02-22 2008-02-20 433.893 252,630 +1,078 0.04% 109,614,270
2008-02-21 2008-02-19 445.770 251,552 +808 0.04% 112,134,292
2008-02-20 2008-02-18 448.739 250,744 +269 0.04% 112,518,650
2008-02-19 2008-02-15 453.193 250,475 -808 0.04% 113,513,552
2008-02-18 2008-02-14 445.399 251,283 -808 0.04% 111,921,112
2008-02-15 2008-02-13 430.552 252,091 +4,041 0.04% 108,538,294
2008-02-14 2008-02-12 424.242 248,050 +817 0.04% 105,233,284
2008-02-13 2008-02-11 419.788 247,233 +1,617 0.04% 103,785,506
2008-02-12 2008-02-06 442.058 245,616 -1,347 0.04% 108,576,560
2008-02-11 2008-02-04 467.297 246,963 +269 0.04% 115,405,175
2008-02-04 2008-01-31 466.555 246,694 +22,093 0.04% 115,096,344
2008-02-01 2008-01-30 465.813 224,601 -270 0.04% 104,622,014
2008-01-31 2008-01-29 473.978 224,871 -269 0.04% 106,583,999
2008-01-30 2008-01-28 464.328 225,140 +808 0.04% 104,538,830
2008-01-29 2008-01-25 487.712 224,332 +2,156 0.04% 109,409,304
2008-01-25 2008-01-23 482.515 222,176 -3,503 0.04% 107,203,301
2008-01-24 2008-01-22 437.233 225,679 +1,078 0.04% 98,674,311
2008-01-23 2008-01-21 459.503 224,601 +539 0.04% 103,204,823
2008-01-22 2008-01-18 481.773 224,062 +4,849 0.04% 107,946,997
2008-01-21 2008-01-17 480.288 219,213 +539 0.04% 105,285,423
2008-01-18 2008-01-16 479.546 218,674 +5,927 0.04% 104,864,219
2008-01-17 2008-01-15 503.672 212,747 -538 0.03% 107,154,633
2008-01-16 2008-01-14 507.383 213,285 +269 0.03% 108,217,249
2008-01-15 2008-01-11 507.754 213,016 +1,078 0.03% 108,159,827
2008-01-14 2008-01-10 523.343 211,938 +2,155 0.03% 110,916,360
2008-01-11 2008-01-09 541.902 209,783 +4 0.03% 113,681,766
2008-01-10 2008-01-08 529.282 209,779 -270 0.03% 111,032,265
2008-01-08 2008-01-04 535.221 210,049 -269 0.03% 112,422,578
2008-01-03 2007-12-31 535.221 210,318 -2,156 0.03% 112,566,553
2007-12-28 2007-12-24 526.313 212,474 -1,077 0.03% 111,827,776
2007-12-20 2007-12-18 485.856 213,551 +808 0.03% 103,754,972
2007-12-19 2007-12-17 489.567 212,743 +1,886 0.03% 104,152,030
2007-12-18 2007-12-14 519.261 210,857 +1,347 0.03% 109,489,734
2007-12-17 2007-12-13 517.405 209,510 +2,425 0.03% 108,401,475
2007-12-14 2007-12-12 532.623 207,085 +539 0.03% 110,298,144
2007-12-13 2007-12-11 544.129 206,546 -266 0.03% 112,387,606
2007-12-11 2007-12-07 524.828 206,812 +539 0.03% 108,540,747
2007-12-10 2007-12-06 548.212 206,273 -270 0.03% 113,081,235
2007-12-07 2007-12-05 560.089 206,543 +270 0.03% 115,682,425
2007-12-05 2007-12-03 557.119 206,273 -5,658 0.03% 114,918,709
2007-12-04 2007-11-30 543.015 211,931 +269 0.03% 115,081,755
2007-11-26 2007-11-22 477.690 211,662 +5,389 0.03% 101,108,835
2007-11-23 2007-11-21 488.825 206,273 -2,156 0.03% 100,831,406
2007-11-22 2007-11-20 518.518 208,429 +2,694 0.03% 108,074,246
2007-11-20 2007-11-16 511.095 205,735 +270 0.03% 105,150,123
2007-11-19 2007-11-15 536.705 205,465 +808 0.03% 110,274,173
2007-11-16 2007-11-14 556.006 204,657 -2,155 0.03% 113,790,519
2007-11-13 2007-11-09 529.653 206,812 +811 0.03% 109,538,646
2007-11-12 2007-11-08 527.426 206,001 +4,311 0.03% 108,650,335
2007-11-09 2007-11-07 540.046 201,690 -539 0.03% 108,921,853
2007-11-08 2007-11-06 530.024 202,229 +1,347 0.03% 107,186,306
2007-11-06 2007-11-02 521.859 200,882 +2,695 0.03% 104,832,033
2007-11-05 2007-11-01 552.666 198,187 +269 0.03% 109,531,119
2007-11-01 2007-10-30 572.337 197,918 +7,813 0.03% 113,275,850
2007-10-31 2007-10-29 588.297 190,105 -9,160 0.03% 111,838,277
2007-10-30 2007-10-26 540.046 199,265 -3,233 0.03% 107,612,242
2007-10-29 2007-10-25 513.322 202,498 +6,735 0.03% 103,946,670
2007-10-26 2007-10-24 476.205 195,763 +1,617 0.03% 93,223,398
2007-10-25 2007-10-23 482.886 194,146 +539 0.03% 93,750,460
2007-10-24 2007-10-22 465.070 193,607 +2,694 0.03% 90,040,892
2007-10-23 2007-10-18 491.794 190,913 -269 0.03% 93,889,936
2007-10-22 2007-10-17 495.135 191,182 -809 0.03% 94,660,870
2007-10-18 2007-10-16 482.515 191,991 +1,078 0.03% 92,638,579
2007-10-17 2007-10-15 509.981 190,913 -1,347 0.03% 97,362,092
2007-10-16 2007-10-12 505.156 192,260 +2,155 0.03% 97,121,353
2007-10-12 2007-10-10 494.393 190,105 -13,471 0.03% 93,986,489
2007-10-11 2007-10-09 497.733 203,576 +4 0.03% 101,326,494
2007-10-09 2007-10-05 474.721 203,572 +12,933 0.03% 96,639,851
2007-10-08 2007-10-04 450.966 190,639 +808 0.03% 85,971,735
2007-10-04 2007-10-02 498.475 189,831 -270 0.03% 94,626,072
2007-10-03 2007-09-28 477.697 190,101 +270 0.03% 90,810,741
2007-10-02 2007-09-27 485.895 189,831 -2,212 0.03% 92,237,924
2007-09-27 2007-09-24 466.146 192,043 +268 0.03% 89,520,105
2007-09-25 2007-09-21 461.675 191,775 +537 0.03% 88,537,670
2007-09-24 2007-09-20 473.599 191,238 +1,074 0.03% 90,570,035
2007-09-21 2007-09-19 479.188 190,164 -805 0.03% 91,124,270
2007-09-19 2007-09-17 446.770 190,969 +805 0.03% 85,319,214
2007-09-18 2007-09-14 476.207 190,164 -11,272 0.03% 90,557,401
2007-09-17 2007-09-13 453.477 201,436 -14,492 0.03% 91,346,615
2007-09-14 2007-09-12 443.416 215,928 -4,831 0.03% 95,746,016
2007-09-13 2007-09-11 426.649 220,759 +5 0.04% 94,186,508
2007-09-12 2007-09-10 428.884 220,754 -269 0.04% 94,677,917
2007-09-11 2007-09-07 434.474 221,023 -805 0.04% 96,028,647
2007-09-10 2007-09-06 432.238 221,828 -1,610 0.04% 95,882,455
2007-09-07 2007-09-05 427.394 223,438 -805 0.04% 95,496,014
2007-09-06 2007-09-04 424.040 224,243 -2,952 0.04% 95,088,051
2007-09-05 2007-09-03 426.649 227,195 -2,952 0.04% 96,932,418
2007-09-04 2007-08-31 427.394 230,147 -269 0.04% 98,363,399
2007-09-03 2007-08-30 417.333 230,416 -536 0.04% 96,160,220
2007-08-31 2007-08-29 406.527 230,952 -537 0.04% 93,888,255
2007-08-30 2007-08-28 412.862 231,489 -537 0.04% 95,572,932
2007-08-29 2007-08-27 416.960 232,026 -1,610 0.04% 96,745,669
2007-08-28 2007-08-24 405.037 233,636 -1,342 0.04% 94,631,145
2007-08-27 2007-08-23 408.018 234,978 -2,147 0.04% 95,875,162
2007-08-24 2007-08-22 397.584 237,125 -1,610 0.04% 94,277,174
2007-08-23 2007-08-21 383.797 238,735 +5,367 0.04% 91,625,870
2007-08-22 2007-08-20 382.307 233,368 +269 0.04% 89,218,200
2007-08-21 2007-08-17 368.520 233,099 +1,073 0.04% 85,901,647
2007-08-17 2007-08-15 381.189 232,026 +1,074 0.04% 88,445,772
2007-08-14 2007-08-10 384.543 230,952 +1,073 0.04% 88,810,889
2007-08-13 2007-08-09 396.466 229,879 +273 0.04% 91,139,306
2007-08-10 2007-08-08 400.938 229,606 -2,147 0.04% 92,057,737
2007-08-09 2007-08-07 389.387 231,753 +1,342 0.04% 90,241,529
2007-08-08 2007-08-06 391.250 230,411 +5,368 0.04% 90,148,250
2007-08-07 2007-08-03 396.466 225,043 -2,684 0.04% 89,221,994
2007-08-06 2007-08-02 397.584 227,727 -4,026 0.04% 90,540,676
2007-08-03 2007-08-01 392.740 231,753 +4,294 0.04% 91,018,729
2007-08-02 2007-07-31 413.607 227,459 +269 0.04% 94,078,611
2007-07-31 2007-07-27 400.938 227,190 -6,710 0.04% 91,089,071
2007-07-30 2007-07-26 415.470 233,900 +1,342 0.04% 97,178,430
2007-07-27 2007-07-25 427.394 232,558 -805 0.04% 99,393,845
2007-07-26 2007-07-24 428.512 233,363 +805 0.04% 99,998,764
2007-07-25 2007-07-23 427.394 232,558 -537 0.04% 99,393,845
2007-07-24 2007-07-20 424.785 233,095 +3,939 0.04% 99,015,367
2007-07-23 2007-07-19 424.785 229,156 -3,758 0.04% 97,342,137
2007-07-19 2007-07-17 408.390 232,914 -268 0.04% 95,119,802
2007-07-18 2007-07-16 399.820 233,182 -805 0.04% 93,230,827
2007-07-17 2007-07-13 406.900 233,987 -11,540 0.04% 95,209,253
2007-07-16 2007-07-12 406.155 245,527 -2,684 0.04% 99,721,900
2007-07-13 2007-07-11 403.174 248,211 -9,393 0.04% 100,072,114
2007-07-12 2007-07-10 407.272 257,604 +5 0.04% 104,914,993
2007-07-11 2007-07-09 414.352 257,599 +1,878 0.04% 106,736,695
2007-07-10 2007-07-06 410.626 255,721 +8,320 0.04% 105,005,677
2007-07-09 2007-07-05 383.425 247,401 -4,294 0.04% 94,859,671
2007-07-06 2007-07-04 381.934 251,695 +11,540 0.04% 96,130,952
2007-07-05 2007-07-03 381.562 240,155 +1,879 0.04% 91,633,944
2007-07-04 2007-06-29 381.562 238,276 +268 0.04% 90,916,990
2007-07-03 2007-06-28 382.307 238,008 +1,342 0.04% 90,992,104
2007-06-29 2007-06-27 381.934 236,666 +1,610 0.04% 90,390,862
2007-06-28 2007-06-26 382.680 235,056 +805 0.04% 89,951,120
2007-06-27 2007-06-25 380.071 234,251 +1,610 0.04% 89,032,059
2007-06-26 2007-06-22 382.680 232,641 0.04% 89,026,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top