History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,000 | +0 | 0.00% | 156,150 |
| 2025-10-13 | 2025-10-09 | 52.000 | 3,000 | +0 | 0.00% | 156,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 3,000 | -3,500 | 0.00% | 153,900 |
| 2025-10-03 | 2025-09-30 | 51.250 | 6,500 | -500 | 0.00% | 333,125 |
| 2025-10-02 | 2025-09-29 | 50.900 | 7,000 | +2,500 | 0.00% | 356,300 |
| 2025-09-30 | 2025-09-26 | 49.700 | 4,500 | -4,000 | 0.00% | 223,650 |
| 2025-09-26 | 2025-09-24 | 50.450 | 8,500 | +4,500 | 0.00% | 428,825 |
| 2025-09-24 | 2025-09-22 | 50.150 | 4,000 | +2,000 | 0.00% | 200,600 |
| 2025-09-23 | 2025-09-19 | 50.550 | 2,000 | -3,500 | 0.00% | 101,100 |
| 2025-09-19 | 2025-09-17 | 52.350 | 5,500 | -7,000 | 0.00% | 287,925 |
| 2025-09-18 | 2025-09-16 | 52.050 | 12,500 | +1,500 | 0.00% | 650,625 |
| 2025-09-17 | 2025-09-15 | 51.900 | 11,000 | -3,500 | 0.00% | 570,900 |
| 2025-09-16 | 2025-09-12 | 53.170 | 14,500 | +9,500 | 0.00% | 770,961 |
| 2025-09-15 | 2025-09-11 | 52.916 | 5,000 | -426 | 0.00% | 264,582 |
| 2025-09-12 | 2025-09-10 | 52.815 | 5,426 | +1,480 | 0.00% | 286,574 |
| 2025-09-10 | 2025-09-08 | 52.359 | 3,946 | -493 | 0.00% | 206,608 |
| 2025-09-09 | 2025-09-05 | 52.004 | 4,439 | +1,973 | 0.00% | 230,846 |
| 2025-09-08 | 2025-09-04 | 51.345 | 2,466 | -5,919 | 0.00% | 126,617 |
| 2025-09-05 | 2025-09-03 | 51.700 | 8,385 | +2,466 | 0.00% | 433,503 |
| 2025-09-04 | 2025-09-02 | 52.460 | 5,919 | -493 | 0.00% | 310,512 |
| 2025-09-03 | 2025-09-01 | 52.409 | 6,412 | -7,892 | 0.00% | 336,049 |
| 2025-09-02 | 2025-08-29 | 52.055 | 14,304 | -986 | 0.00% | 744,590 |
| 2025-09-01 | 2025-08-28 | 52.207 | 15,290 | +5,425 | 0.00% | 798,241 |
| 2025-08-28 | 2025-08-26 | 52.055 | 9,865 | +494 | 0.00% | 513,519 |
| 2025-08-22 | 2025-08-20 | 51.953 | 9,371 | +986 | 0.00% | 486,854 |
| 2025-08-21 | 2025-08-19 | 52.207 | 8,385 | +3,453 | 0.00% | 437,753 |
| 2025-08-19 | 2025-08-15 | 52.156 | 4,932 | -494 | 0.00% | 257,233 |
| 2025-08-15 | 2025-08-13 | 52.916 | 5,426 | -493 | 0.00% | 287,124 |
| 2025-08-13 | 2025-08-11 | 52.055 | 5,919 | +493 | 0.00% | 308,111 |
| 2025-08-06 | 2025-08-04 | 51.092 | 5,426 | +987 | 0.00% | 277,223 |
| 2025-08-04 | 2025-07-31 | 52.105 | 4,439 | +1,973 | 0.00% | 231,296 |
| 2025-07-31 | 2025-07-29 | 54.031 | 2,466 | -493 | 0.00% | 133,241 |
| 2025-07-30 | 2025-07-28 | 53.727 | 2,959 | +986 | 0.00% | 158,979 |
| 2025-07-25 | 2025-07-23 | 51.548 | 1,973 | -4,439 | 0.00% | 101,704 |
| 2025-07-24 | 2025-07-22 | 51.396 | 6,412 | -1,480 | 0.00% | 329,549 |
| 2025-07-23 | 2025-07-21 | 49.926 | 7,892 | -493 | 0.00% | 394,015 |
| 2025-07-22 | 2025-07-18 | 49.622 | 8,385 | +3,946 | 0.00% | 416,078 |
| 2025-07-14 | 2025-07-10 | 48.608 | 4,439 | -493 | 0.00% | 215,771 |
| 2025-07-11 | 2025-07-09 | 48.405 | 4,932 | -494 | 0.00% | 238,735 |
| 2025-07-10 | 2025-07-08 | 48.507 | 5,426 | -493 | 0.00% | 263,197 |
| 2025-07-09 | 2025-07-07 | 48.659 | 5,919 | +987 | 0.00% | 288,011 |
| 2025-07-08 | 2025-07-04 | 49.267 | 4,932 | +2,466 | 0.00% | 242,984 |
| 2025-07-04 | 2025-07-02 | 49.926 | 2,466 | +493 | 0.00% | 123,117 |
| 2025-07-02 | 2025-06-27 | 49.368 | 1,973 | -16,277 | 0.00% | 97,404 |
| 2025-06-30 | 2025-06-26 | 49.672 | 18,250 | +494 | 0.00% | 906,521 |
| 2025-06-27 | 2025-06-25 | 49.723 | 17,756 | -2,960 | 0.00% | 882,883 |
| 2025-06-26 | 2025-06-24 | 49.520 | 20,716 | +15,290 | 0.00% | 1,025,863 |
| 2025-06-25 | 2025-06-23 | 49.064 | 5,426 | +2,467 | 0.00% | 266,222 |
| 2025-06-24 | 2025-06-20 | 48.050 | 2,959 | +986 | 0.00% | 142,181 |
| 2025-06-23 | 2025-06-19 | 48.355 | 1,973 | -3,946 | 0.00% | 95,404 |
| 2025-06-20 | 2025-06-18 | 49.926 | 5,919 | -986 | 0.00% | 295,511 |
| 2025-06-18 | 2025-06-16 | 48.861 | 6,905 | -493 | 0.00% | 337,388 |
| 2025-06-13 | 2025-06-11 | 47.037 | 7,398 | -494 | 0.00% | 347,978 |
| 2025-06-12 | 2025-06-10 | 46.682 | 7,892 | -986 | 0.00% | 368,414 |
| 2025-06-11 | 2025-06-09 | 46.733 | 8,878 | -3,453 | 0.00% | 414,892 |
| 2025-06-09 | 2025-06-05 | 46.276 | 12,331 | -986 | 0.00% | 570,635 |
| 2025-06-06 | 2025-06-04 | 45.567 | 13,317 | -14,304 | 0.00% | 606,813 |
| 2025-06-05 | 2025-06-03 | 46.428 | 27,621 | -15,783 | 0.00% | 1,282,401 |
| 2025-06-04 | 2025-06-02 | 44.502 | 43,404 | -11,345 | 0.00% | 1,931,583 |
| 2025-06-03 | 2025-05-30 | 44.756 | 54,749 | -11,837 | 0.00% | 2,450,338 |
| 2025-06-02 | 2025-05-29 | 44.148 | 66,586 | +50,309 | 0.00% | 2,939,613 |
| 2025-05-30 | 2025-05-28 | 44.148 | 16,277 | +4,439 | 0.00% | 718,591 |
| 2025-05-29 | 2025-05-27 | 43.742 | 11,838 | +9,865 | 0.00% | 517,819 |
| 2025-05-28 | 2025-05-26 | 47.104 | 1,973 | -12,824 | 0.00% | 92,937 |
| 2025-05-27 | 2025-05-23 | 47.314 | 14,797 | +3,359 | 0.00% | 700,110 |
| 2025-05-23 | 2025-05-21 | 47.629 | 11,438 | -6,196 | 0.00% | 544,781 |
| 2025-05-21 | 2025-05-19 | 47.524 | 17,634 | -953 | 0.00% | 838,040 |
| 2025-05-20 | 2025-05-16 | 47.472 | 18,587 | +12,391 | 0.00% | 882,356 |
| 2025-05-16 | 2025-05-14 | 47.577 | 6,196 | -1,906 | 0.00% | 294,784 |
| 2025-05-15 | 2025-05-13 | 47.000 | 8,102 | -2,860 | 0.00% | 380,790 |
| 2025-05-13 | 2025-05-09 | 46.790 | 10,962 | -14,774 | 0.00% | 512,909 |
| 2025-05-12 | 2025-05-08 | 46.318 | 25,736 | -12,869 | 0.00% | 1,192,031 |
| 2025-05-09 | 2025-05-07 | 46.790 | 38,605 | -15,727 | 0.00% | 1,806,318 |
| 2025-05-08 | 2025-05-06 | 46.108 | 54,332 | -9,532 | 0.00% | 2,505,131 |
| 2025-05-06 | 2025-04-30 | 45.950 | 63,864 | -26,690 | 0.00% | 2,934,580 |
| 2025-05-02 | 2025-04-29 | 45.531 | 90,554 | +75,303 | 0.00% | 4,122,998 |
| 2025-04-30 | 2025-04-28 | 45.111 | 15,251 | -477 | 0.00% | 687,991 |
| 2025-04-29 | 2025-04-25 | 45.373 | 15,728 | -5,242 | 0.00% | 713,634 |
| 2025-04-28 | 2025-04-24 | 45.059 | 20,970 | +19,064 | 0.00% | 944,882 |
| 2025-04-24 | 2025-04-22 | 45.426 | 1,906 | -2,860 | 0.00% | 86,582 |
| 2025-04-23 | 2025-04-17 | 44.219 | 4,766 | +477 | 0.00% | 210,750 |
| 2025-04-22 | 2025-04-16 | 43.957 | 4,289 | -477 | 0.00% | 188,532 |
| 2025-04-17 | 2025-04-15 | 43.905 | 4,766 | +2,860 | 0.00% | 209,250 |
| 2025-04-14 | 2025-04-10 | 41.439 | 1,906 | -8,579 | 0.00% | 78,983 |
| 2025-04-11 | 2025-04-09 | 40.495 | 10,485 | +4,766 | 0.00% | 424,592 |
| 2025-04-10 | 2025-04-08 | 41.072 | 5,719 | +1,906 | 0.00% | 234,892 |
| 2025-04-08 | 2025-04-03 | 46.003 | 3,813 | +477 | 0.00% | 175,409 |
| 2025-04-07 | 2025-04-02 | 46.475 | 3,336 | +1,430 | 0.00% | 155,041 |
| 2025-04-01 | 2025-03-28 | 47.367 | 1,906 | -12,392 | 0.00% | 90,281 |
| 2025-03-31 | 2025-03-27 | 47.944 | 14,298 | +7,626 | 0.00% | 685,500 |
| 2025-03-28 | 2025-03-26 | 47.524 | 6,672 | -2,860 | 0.00% | 317,081 |
| 2025-03-27 | 2025-03-25 | 47.262 | 9,532 | +7,626 | 0.00% | 450,500 |
| 2025-03-26 | 2025-03-24 | 47.262 | 1,906 | -6,673 | 0.00% | 90,081 |
| 2025-03-25 | 2025-03-21 | 45.373 | 8,579 | +2,860 | 0.00% | 389,259 |
| 2025-03-24 | 2025-03-20 | 47.052 | 5,719 | -6,196 | 0.00% | 269,090 |
| 2025-03-21 | 2025-03-19 | 48.049 | 11,915 | +5,243 | 0.00% | 572,500 |
| 2025-03-20 | 2025-03-18 | 47.472 | 6,672 | +3,812 | 0.00% | 316,731 |
| 2025-03-19 | 2025-03-17 | 48.835 | 2,860 | -1,906 | 0.00% | 139,669 |
| 2025-03-18 | 2025-03-14 | 48.521 | 4,766 | -1,430 | 0.00% | 231,250 |
| 2025-03-17 | 2025-03-13 | 51.825 | 6,196 | -2,859 | 0.00% | 321,110 |
| 2025-03-14 | 2025-03-12 | 51.773 | 9,055 | +5,719 | 0.00% | 468,804 |
| 2025-03-13 | 2025-03-11 | 52.402 | 3,336 | +953 | 0.00% | 174,814 |
| 2025-03-12 | 2025-03-10 | 52.035 | 2,383 | -5,719 | 0.00% | 124,000 |
| 2025-03-11 | 2025-03-07 | 51.930 | 8,102 | +6,196 | 0.00% | 420,739 |
| 2025-03-10 | 2025-03-06 | 54.081 | 1,906 | -477 | 0.00% | 103,078 |
| 2025-03-07 | 2025-03-05 | 49.412 | 2,383 | -1,906 | 0.00% | 117,750 |
| 2025-03-06 | 2025-03-04 | 40.548 | 4,289 | +476 | 0.00% | 173,909 |
| 2025-03-03 | 2025-02-27 | 41.492 | 3,813 | +1,907 | 0.00% | 158,208 |
| 2024-12-23 | 2024-12-19 | 42.856 | 1,906 | -11,439 | 0.00% | 81,683 |
| 2024-12-20 | 2024-12-18 | 43.170 | 13,345 | +11,439 | 0.00% | 576,108 |
| 2024-11-27 | 2024-11-25 | 41.754 | 1,906 | -3,337 | 0.00% | 79,583 |
| 2024-11-26 | 2024-11-22 | 41.859 | 5,243 | +477 | 0.00% | 219,467 |
| 2024-11-21 | 2024-11-19 | 42.279 | 4,766 | -953 | 0.00% | 201,500 |
| 2024-11-19 | 2024-11-15 | 42.226 | 5,719 | +3,813 | 0.00% | 241,491 |
| 2024-10-22 | 2024-10-18 | 44.062 | 1,906 | -2,383 | 0.00% | 83,982 |
| 2024-10-14 | 2024-10-09 | 45.164 | 4,289 | +476 | 0.00% | 193,707 |
| 2024-10-10 | 2024-10-08 | 45.741 | 3,813 | +1,430 | 0.00% | 174,409 |
| 2024-10-07 | 2024-10-03 | 47.052 | 2,383 | +477 | 0.00% | 112,125 |
| 2024-09-27 | 2024-09-25 | 46.790 | 1,906 | -477 | 0.00% | 89,181 |
| 2024-09-26 | 2024-09-24 | 46.213 | 2,383 | -477 | 0.00% | 110,125 |
| 2024-09-17 | 2024-09-13 | 43.590 | 2,860 | -11,915 | 0.00% | 124,667 |
| 2024-09-16 | 2024-09-12 | 44.639 | 14,775 | +11,915 | 0.00% | 659,535 |
| 2024-09-13 | 2024-09-11 | 44.372 | 2,860 | +47 | 0.00% | 126,904 |
| 2024-08-29 | 2024-08-27 | 45.812 | 2,813 | -468 | 0.00% | 128,869 |
| 2024-08-28 | 2024-08-26 | 45.119 | 3,281 | -469 | 0.00% | 148,034 |
| 2024-08-22 | 2024-08-20 | 43.999 | 3,750 | -1,406 | 0.00% | 164,995 |
| 2024-08-08 | 2024-08-06 | 41.919 | 5,156 | +2,343 | 0.00% | 216,133 |
| 2024-08-02 | 2024-07-31 | 43.732 | 2,813 | +469 | 0.00% | 123,018 |
| 2024-07-31 | 2024-07-29 | 44.212 | 2,344 | +469 | 0.00% | 103,633 |
| 2024-07-16 | 2024-07-12 | 43.519 | 1,875 | -469 | 0.00% | 81,597 |
| 2024-07-11 | 2024-07-09 | 39.625 | 2,344 | -469 | 0.00% | 92,882 |
| 2024-07-02 | 2024-06-27 | 39.305 | 2,813 | -937 | 0.00% | 110,566 |
| 2024-06-19 | 2024-06-17 | 39.039 | 3,750 | +469 | 0.00% | 146,395 |
| 2024-06-18 | 2024-06-14 | 39.305 | 3,281 | +468 | 0.00% | 128,961 |
| 2024-06-17 | 2024-06-13 | 39.839 | 2,813 | -4,218 | 0.00% | 112,066 |
| 2024-06-14 | 2024-06-12 | 39.999 | 7,031 | +2,343 | 0.00% | 281,231 |
| 2024-06-07 | 2024-06-05 | 41.812 | 4,688 | -937 | 0.00% | 196,015 |
| 2024-06-06 | 2024-06-04 | 41.279 | 5,625 | -469 | 0.00% | 232,193 |
| 2024-06-03 | 2024-05-30 | 40.585 | 6,094 | +3,750 | 0.00% | 247,327 |
| 2024-05-31 | 2024-05-29 | 41.812 | 2,344 | -469 | 0.00% | 98,007 |
| 2024-05-30 | 2024-05-28 | 42.665 | 2,813 | +938 | 0.00% | 120,017 |
| 2024-05-29 | 2024-05-27 | 46.190 | 1,875 | -938 | 0.00% | 86,606 |
| 2024-05-28 | 2024-05-24 | 45.967 | 2,813 | +121 | 0.00% | 129,305 |
| 2024-04-09 | 2024-04-05 | 42.624 | 2,692 | -898 | 0.00% | 114,744 |
| 2024-04-02 | 2024-03-27 | 42.011 | 3,590 | -4,486 | 0.00% | 150,820 |
| 2024-03-27 | 2024-03-25 | 43.070 | 8,076 | +5,384 | 0.00% | 347,831 |
| 2024-03-12 | 2024-03-08 | 45.131 | 2,692 | -449 | 0.00% | 121,493 |
| 2024-03-05 | 2024-03-01 | 44.017 | 3,141 | +449 | 0.00% | 138,257 |
| 2023-11-13 | 2023-11-09 | 43.683 | 2,692 | +449 | 0.00% | 117,594 |
| 2023-11-08 | 2023-11-06 | 45.744 | 2,243 | -898 | 0.00% | 102,604 |
| 2023-11-02 | 2023-10-31 | 44.073 | 3,141 | -449 | 0.00% | 138,432 |
| 2023-11-01 | 2023-10-30 | 44.407 | 3,590 | +449 | 0.00% | 159,421 |
| 2023-10-31 | 2023-10-27 | 44.184 | 3,141 | -449 | 0.00% | 138,782 |
| 2023-10-25 | 2023-10-20 | 44.240 | 3,590 | +449 | 0.00% | 158,821 |
| 2023-10-19 | 2023-10-17 | 45.410 | 3,141 | +898 | 0.00% | 142,632 |
| 2023-10-17 | 2023-10-13 | 45.466 | 2,243 | -449 | 0.00% | 101,979 |
| 2023-10-04 | 2023-09-29 | 46.691 | 2,692 | -449 | 0.00% | 125,693 |
| 2023-10-03 | 2023-09-28 | 45.410 | 3,141 | +898 | 0.00% | 142,632 |
| 2023-09-29 | 2023-09-27 | 46.246 | 2,243 | +448 | 0.00% | 103,729 |
| 2023-09-14 | 2023-09-12 | 45.911 | 1,795 | -897 | 0.00% | 82,411 |
| 2023-09-11 | 2023-09-06 | 46.580 | 2,692 | -4,487 | 0.00% | 125,393 |
| 2023-09-06 | 2023-09-04 | 46.747 | 7,179 | -449 | 0.00% | 335,597 |
| 2023-09-05 | 2023-08-31 | 48.496 | 7,628 | +4,936 | 0.00% | 369,929 |
| 2023-09-04 | 2023-08-30 | 48.099 | 2,692 | +47 | 0.00% | 129,483 |
| 2023-07-03 | 2023-06-29 | 53.941 | 2,645 | -2,203 | 0.00% | 142,675 |
| 2023-06-30 | 2023-06-28 | 55.246 | 4,848 | +3,085 | 0.00% | 267,832 |
| 2023-06-28 | 2023-06-26 | 54.395 | 1,763 | -4,848 | 0.00% | 95,899 |
| 2023-06-23 | 2023-06-20 | 55.756 | 6,611 | +4,407 | 0.00% | 368,606 |
| 2023-06-05 | 2023-06-01 | 52.920 | 2,204 | +441 | 0.00% | 116,637 |
| 2023-05-24 | 2023-05-22 | 60.322 | 1,763 | -882 | 0.00% | 106,348 |
| 2023-05-23 | 2023-05-19 | 60.441 | 2,645 | +109 | 0.00% | 159,866 |
| 2022-11-01 | 2022-10-28 | 47.253 | 2,536 | -1,269 | 0.00% | 119,832 |
| 2022-10-31 | 2022-10-27 | 47.844 | 3,805 | +2,114 | 0.00% | 182,046 |
| 2022-10-28 | 2022-10-26 | 47.726 | 1,691 | -5,918 | 0.00% | 80,704 |
| 2022-10-27 | 2022-10-25 | 47.667 | 7,609 | +5,073 | 0.00% | 362,694 |
| 2022-10-03 | 2022-09-29 | 51.037 | 2,536 | -6,341 | 0.00% | 129,431 |
| 2022-09-30 | 2022-09-28 | 51.392 | 8,877 | +4,227 | 0.00% | 456,209 |
| 2022-09-29 | 2022-09-27 | 53.521 | 4,650 | +2,114 | 0.00% | 248,874 |
| 2022-09-05 | 2022-09-01 | 60.269 | 2,536 | +42 | 0.00% | 152,843 |
| 2022-05-26 | 2022-05-24 | 65.141 | 2,494 | +831 | 0.00% | 162,463 |
| 2022-05-25 | 2022-05-23 | 70.162 | 1,663 | -831 | 0.00% | 116,679 |
| 2022-05-24 | 2022-05-20 | 70.349 | 2,494 | +82 | 0.00% | 175,449 |
| 2021-09-15 | 2021-09-13 | 68.669 | 2,412 | +402 | 0.00% | 165,630 |
| 2021-09-14 | 2021-09-10 | 68.731 | 2,010 | +402 | 0.00% | 138,150 |
| 2021-09-06 | 2021-09-02 | 71.791 | 1,608 | +23 | 0.00% | 115,439 |
| 2021-05-18 | 2021-05-14 | 80.789 | 1,585 | +43 | 0.00% | 128,051 |
| 2021-04-23 | 2021-04-21 | 82.410 | 1,542 | +1,542 | 0.00% | 127,076 |
| 2021-04-21 | 2021-04-19 | 83.642 | 0 | -1,542 | ||
| 2021-03-16 | 2021-03-12 | 79.168 | 1,542 | +1,542 | 0.00% | 122,077 |
| 2021-03-11 | 2021-03-09 | 82.345 | 0 | -1,542 | ||
| 2020-11-19 | 2020-11-17 | 75.213 | 1,542 | +1,542 | 0.00% | 115,978 |
| 2017-07-06 | 2017-07-04 | 143.461 | 0 | -76 | ||
| 2017-05-16 | 2017-05-12 | 153.964 | 76 | +1 | 0.00% | 11,701 |
| 2017-05-02 | 2017-04-27 | 146.994 | 75 | -659 | 0.00% | 11,025 |
| 2017-04-28 | 2017-04-26 | 146.842 | 734 | -775 | 0.00% | 107,782 |
| 2017-04-27 | 2017-04-25 | 146.766 | 1,509 | +990 | 0.00% | 221,470 |
| 2017-04-25 | 2017-04-21 | 141.159 | 519 | -4,619 | 0.00% | 73,262 |
| 2017-04-24 | 2017-04-20 | 142.296 | 5,138 | -330 | 0.00% | 731,116 |
| 2017-04-21 | 2017-04-19 | 141.993 | 5,468 | +330 | 0.00% | 776,416 |
| 2017-04-20 | 2017-04-18 | 142.599 | 5,138 | +330 | 0.00% | 732,673 |
| 2017-04-19 | 2017-04-13 | 143.660 | 4,808 | -660 | 0.00% | 690,716 |
| 2017-04-18 | 2017-04-12 | 144.720 | 5,468 | +1,650 | 0.00% | 791,331 |
| 2017-04-12 | 2017-04-10 | 145.024 | 3,818 | -330 | 0.00% | 553,700 |
| 2017-04-11 | 2017-04-07 | 144.645 | 4,148 | -330 | 0.00% | 599,986 |
| 2017-04-10 | 2017-04-06 | 145.024 | 4,478 | -660 | 0.00% | 649,415 |
| 2017-04-07 | 2017-04-05 | 144.645 | 5,138 | -330 | 0.00% | 743,184 |
| 2017-04-06 | 2017-04-03 | 144.645 | 5,468 | -1,320 | 0.00% | 790,917 |
| 2017-04-05 | 2017-03-31 | 144.872 | 6,788 | -989 | 0.00% | 983,391 |
| 2017-04-03 | 2017-03-30 | 146.615 | 7,777 | +659 | 0.00% | 1,140,223 |
| 2017-03-31 | 2017-03-29 | 146.009 | 7,118 | +2,640 | 0.00% | 1,039,289 |
| 2017-03-30 | 2017-03-28 | 146.842 | 4,478 | -330 | 0.00% | 657,559 |
| 2017-03-28 | 2017-03-24 | 148.206 | 4,808 | -2,310 | 0.00% | 712,574 |
| 2017-03-27 | 2017-03-23 | 148.206 | 7,118 | +990 | 0.00% | 1,054,929 |
| 2017-03-23 | 2017-03-21 | 146.918 | 6,128 | -330 | 0.00% | 900,312 |
| 2017-03-22 | 2017-03-20 | 146.994 | 6,458 | -330 | 0.00% | 949,284 |
| 2017-03-21 | 2017-03-17 | 147.145 | 6,788 | -660 | 0.00% | 998,821 |
| 2017-03-20 | 2017-03-16 | 146.842 | 7,448 | +4,290 | 0.00% | 1,093,679 |
| 2017-03-17 | 2017-03-15 | 146.842 | 3,158 | -330 | 0.00% | 463,727 |
| 2017-03-16 | 2017-03-14 | 145.705 | 3,488 | -330 | 0.00% | 508,221 |
| 2017-03-15 | 2017-03-13 | 145.327 | 3,818 | -660 | 0.00% | 554,857 |
| 2017-03-14 | 2017-03-10 | 144.948 | 4,478 | -660 | 0.00% | 649,076 |
| 2017-03-13 | 2017-03-09 | 144.720 | 5,138 | +330 | 0.00% | 743,574 |
| 2017-03-10 | 2017-03-08 | 146.084 | 4,808 | -330 | 0.00% | 702,373 |
| 2017-03-09 | 2017-03-07 | 145.478 | 5,138 | -330 | 0.00% | 747,467 |
| 2017-03-08 | 2017-03-06 | 144.645 | 5,468 | +330 | 0.00% | 790,917 |
| 2017-03-07 | 2017-03-03 | 144.493 | 5,138 | +330 | 0.00% | 742,406 |
| 2017-03-06 | 2017-03-02 | 145.781 | 4,808 | -660 | 0.00% | 700,916 |
| 2017-03-03 | 2017-03-01 | 145.933 | 5,468 | +1,650 | 0.00% | 797,960 |
| 2017-03-02 | 2017-02-28 | 145.327 | 3,818 | +1,320 | 0.00% | 554,857 |
| 2017-03-01 | 2017-02-27 | 145.933 | 2,498 | -1,980 | 0.00% | 364,540 |
| 2017-02-28 | 2017-02-24 | 143.205 | 4,478 | -1,980 | 0.00% | 641,272 |
| 2017-02-27 | 2017-02-23 | 140.174 | 6,458 | +330 | 0.00% | 905,245 |
| 2017-02-17 | 2017-02-15 | 141.083 | 6,128 | +330 | 0.00% | 864,560 |
| 2017-02-14 | 2017-02-10 | 138.659 | 5,798 | +330 | 0.00% | 803,944 |
| 2017-02-10 | 2017-02-08 | 138.432 | 5,468 | -990 | 0.00% | 756,944 |
| 2017-02-07 | 2017-02-03 | 139.038 | 6,458 | -330 | 0.00% | 897,906 |
| 2017-02-06 | 2017-02-02 | 139.417 | 6,788 | +1,320 | 0.00% | 946,360 |
| 2017-02-03 | 2017-02-01 | 139.720 | 5,468 | +330 | 0.00% | 763,987 |
| 2017-02-02 | 2017-01-27 | 141.614 | 5,138 | -4,289 | 0.00% | 727,612 |
| 2017-01-24 | 2017-01-20 | 138.962 | 9,427 | +660 | 0.00% | 1,309,994 |
| 2017-01-20 | 2017-01-18 | 138.962 | 8,767 | +330 | 0.00% | 1,218,279 |
| 2017-01-19 | 2017-01-17 | 136.992 | 8,437 | -330 | 0.00% | 1,155,801 |
| 2017-01-18 | 2017-01-16 | 137.295 | 8,767 | +660 | 0.00% | 1,203,665 |
| 2017-01-17 | 2017-01-13 | 139.492 | 8,107 | +330 | 0.00% | 1,130,864 |
| 2017-01-16 | 2017-01-12 | 138.810 | 7,777 | +2,969 | 0.00% | 1,079,529 |
| 2017-01-13 | 2017-01-11 | 139.795 | 4,808 | -1,650 | 0.00% | 672,136 |
| 2017-01-12 | 2017-01-10 | 137.825 | 6,458 | -660 | 0.00% | 890,076 |
| 2017-01-11 | 2017-01-09 | 136.386 | 7,118 | +660 | 0.00% | 970,794 |
| 2017-01-10 | 2017-01-06 | 136.613 | 6,458 | +330 | 0.00% | 882,247 |
| 2017-01-09 | 2017-01-05 | 137.447 | 6,128 | -1,320 | 0.00% | 842,272 |
| 2017-01-06 | 2017-01-04 | 136.613 | 7,448 | +330 | 0.00% | 1,017,494 |
| 2017-01-05 | 2017-01-03 | 137.598 | 7,118 | -989 | 0.00% | 979,423 |
| 2017-01-04 | 2016-12-30 | 133.203 | 8,107 | +330 | 0.00% | 1,079,880 |
| 2017-01-03 | 2016-12-29 | 133.203 | 7,777 | -7,259 | 0.00% | 1,035,923 |
| 2016-12-30 | 2016-12-28 | 133.507 | 15,036 | +1,319 | 0.00% | 2,007,404 |
| 2016-12-29 | 2016-12-23 | 133.507 | 13,717 | +2,310 | 0.00% | 1,831,309 |
| 2016-12-28 | 2016-12-22 | 134.492 | 11,407 | +330 | 0.00% | 1,534,145 |
| 2016-12-23 | 2016-12-21 | 133.203 | 11,077 | -1,650 | 0.00% | 1,475,494 |
| 2016-12-22 | 2016-12-20 | 133.658 | 12,727 | +660 | 0.00% | 1,701,066 |
| 2016-12-21 | 2016-12-19 | 134.567 | 12,067 | -2,309 | 0.00% | 1,623,823 |
| 2016-12-20 | 2016-12-16 | 136.386 | 14,376 | +659 | 0.00% | 1,960,682 |
| 2016-12-19 | 2016-12-15 | 136.765 | 13,717 | +1,320 | 0.00% | 1,876,000 |
| 2016-12-15 | 2016-12-13 | 138.280 | 12,397 | +660 | 0.00% | 1,714,257 |
| 2016-12-14 | 2016-12-12 | 139.492 | 11,737 | +1,650 | 0.00% | 1,637,221 |
| 2016-12-13 | 2016-12-09 | 140.856 | 10,087 | -2,310 | 0.00% | 1,420,816 |
| 2016-12-12 | 2016-12-08 | 140.023 | 12,397 | -660 | 0.00% | 1,735,862 |
| 2016-12-09 | 2016-12-07 | 140.326 | 13,057 | +2,640 | 0.00% | 1,832,234 |
| 2016-12-08 | 2016-12-06 | 142.220 | 10,417 | -660 | 0.00% | 1,481,506 |
| 2016-12-07 | 2016-12-05 | 141.538 | 11,077 | +660 | 0.00% | 1,567,818 |
| 2016-12-06 | 2016-12-02 | 142.144 | 10,417 | +1,980 | 0.00% | 1,480,717 |
| 2016-12-05 | 2016-12-01 | 143.508 | 8,437 | -1,980 | 0.00% | 1,210,778 |
| 2016-12-02 | 2016-11-30 | 143.205 | 10,417 | -330 | 0.00% | 1,491,767 |
| 2016-12-01 | 2016-11-29 | 143.054 | 10,747 | -8,249 | 0.00% | 1,537,396 |
| 2016-11-30 | 2016-11-28 | 143.357 | 18,996 | +660 | 0.00% | 2,723,202 |
| 2016-11-29 | 2016-11-25 | 144.114 | 18,336 | +2,310 | 0.00% | 2,642,480 |
| 2016-11-28 | 2016-11-24 | 144.872 | 16,026 | +1,980 | 0.00% | 2,321,719 |
| 2016-11-25 | 2016-11-23 | 145.781 | 14,046 | +1,319 | 0.00% | 2,047,643 |
| 2016-11-24 | 2016-11-22 | 146.236 | 12,727 | -1,649 | 0.00% | 1,861,144 |
| 2016-11-23 | 2016-11-21 | 145.099 | 14,376 | -1,320 | 0.00% | 2,085,948 |
| 2016-11-22 | 2016-11-18 | 143.811 | 15,696 | -1,650 | 0.00% | 2,257,261 |
| 2016-11-21 | 2016-11-17 | 141.841 | 17,346 | +660 | 0.00% | 2,460,377 |
| 2016-11-18 | 2016-11-16 | 141.690 | 16,686 | +330 | 0.00% | 2,364,234 |
| 2016-11-17 | 2016-11-15 | 141.841 | 16,356 | -1,980 | 0.00% | 2,319,955 |
| 2016-11-16 | 2016-11-14 | 141.462 | 18,336 | +990 | 0.00% | 2,593,854 |
| 2016-11-15 | 2016-11-11 | 142.144 | 17,346 | +2,310 | 0.00% | 2,465,635 |
| 2016-11-14 | 2016-11-10 | 143.584 | 15,036 | -1,320 | 0.00% | 2,158,928 |
| 2016-11-11 | 2016-11-09 | 142.523 | 16,356 | +3,959 | 0.00% | 2,331,108 |
| 2016-11-10 | 2016-11-08 | 145.630 | 12,397 | +2,970 | 0.00% | 1,805,371 |
| 2016-11-09 | 2016-11-07 | 145.251 | 9,427 | +330 | 0.00% | 1,369,280 |
| 2016-11-07 | 2016-11-03 | 144.645 | 9,097 | +660 | 0.00% | 1,315,833 |
| 2016-11-04 | 2016-11-02 | 145.251 | 8,437 | +1,649 | 0.00% | 1,225,481 |
| 2016-11-03 | 2016-11-01 | 146.842 | 6,788 | -1,319 | 0.00% | 996,764 |
| 2016-11-02 | 2016-10-31 | 145.402 | 8,107 | -330 | 0.00% | 1,178,777 |
| 2016-11-01 | 2016-10-28 | 144.114 | 8,437 | -3,630 | 0.00% | 1,215,892 |
| 2016-10-31 | 2016-10-27 | 145.857 | 12,067 | -2,639 | 0.00% | 1,760,056 |
| 2016-10-28 | 2016-10-26 | 147.448 | 14,706 | +3,959 | 0.00% | 2,168,373 |
| 2016-10-27 | 2016-10-25 | 149.267 | 10,747 | +1,650 | 0.00% | 1,604,169 |
| 2016-10-26 | 2016-10-24 | 149.949 | 9,097 | -1,320 | 0.00% | 1,364,082 |
| 2016-10-25 | 2016-10-20 | 148.812 | 10,417 | +1,771 | 0.00% | 1,550,175 |
| 2016-10-24 | 2016-10-19 | 147.979 | 8,646 | +209 | 0.00% | 1,279,423 |
| 2016-10-20 | 2016-10-18 | 147.675 | 8,437 | -990 | 0.00% | 1,245,938 |
| 2016-10-19 | 2016-10-17 | 146.160 | 9,427 | +660 | 0.00% | 1,377,851 |
| 2016-10-18 | 2016-10-14 | 146.842 | 8,767 | -3,300 | 0.00% | 1,287,364 |
| 2016-10-17 | 2016-10-13 | 144.569 | 12,067 | +990 | 0.00% | 1,744,513 |
| 2016-10-14 | 2016-10-12 | 145.630 | 11,077 | -1,980 | 0.00% | 1,613,140 |
| 2016-10-13 | 2016-10-11 | 144.569 | 13,057 | +3,630 | 0.00% | 1,887,636 |
| 2016-10-12 | 2016-10-07 | 148.509 | 9,427 | +1,650 | 0.00% | 1,399,994 |
| 2016-10-11 | 2016-10-06 | 149.570 | 7,777 | +1,319 | 0.00% | 1,163,204 |
| 2016-10-07 | 2016-10-05 | 150.403 | 6,458 | +1,320 | 0.00% | 971,304 |
| 2016-10-05 | 2016-10-03 | 150.706 | 5,138 | -660 | 0.00% | 774,329 |
| 2016-10-04 | 2016-09-30 | 149.418 | 5,798 | +990 | 0.00% | 866,327 |
| 2016-10-03 | 2016-09-29 | 151.085 | 4,808 | -7,589 | 0.00% | 726,417 |
| 2016-09-30 | 2016-09-28 | 150.555 | 12,397 | -660 | 0.00% | 1,866,427 |
| 2016-09-29 | 2016-09-27 | 150.024 | 13,057 | +330 | 0.00% | 1,958,868 |
| 2016-09-28 | 2016-09-26 | 150.327 | 12,727 | -330 | 0.00% | 1,913,217 |
| 2016-09-27 | 2016-09-23 | 151.994 | 13,057 | +1,980 | 0.00% | 1,984,590 |
| 2016-09-22 | 2016-09-20 | 150.934 | 11,077 | +6,269 | 0.00% | 1,671,891 |
| 2016-09-21 | 2016-09-19 | 153.358 | 4,808 | -3,299 | 0.00% | 737,346 |
| 2016-09-20 | 2016-09-15 | 151.312 | 8,107 | -330 | 0.00% | 1,226,690 |
| 2016-09-19 | 2016-09-14 | 151.085 | 8,437 | -330 | 0.00% | 1,274,705 |
| 2016-09-15 | 2016-09-13 | 150.403 | 8,767 | -330 | 0.00% | 1,318,585 |
| 2016-09-14 | 2016-09-12 | 150.782 | 9,097 | +1,320 | 0.00% | 1,371,664 |
| 2016-09-13 | 2016-09-09 | 155.025 | 7,777 | +1,649 | 0.00% | 1,205,631 |
| 2016-09-09 | 2016-09-07 | 155.843 | 6,128 | +44 | 0.00% | 955,005 |
| 2016-09-07 | 2016-09-05 | 157.522 | 6,084 | +328 | 0.00% | 958,363 |
| 2016-09-06 | 2016-09-02 | 156.911 | 5,756 | +2,620 | 0.00% | 903,182 |
| 2016-09-05 | 2016-09-01 | 151.951 | 3,136 | +656 | 0.00% | 476,517 |
| 2016-09-02 | 2016-08-31 | 152.180 | 2,480 | -1,966 | 0.00% | 377,405 |
| 2016-09-01 | 2016-08-30 | 151.340 | 4,446 | -327 | 0.00% | 672,858 |
| 2016-08-31 | 2016-08-29 | 150.882 | 4,773 | +655 | 0.00% | 720,160 |
| 2016-08-30 | 2016-08-26 | 150.730 | 4,118 | +2,293 | 0.00% | 620,704 |
| 2016-08-29 | 2016-08-25 | 149.585 | 1,825 | -1,311 | 0.00% | 272,992 |
| 2016-08-26 | 2016-08-24 | 150.806 | 3,136 | +1,311 | 0.00% | 472,927 |
| 2016-08-25 | 2016-08-23 | 151.111 | 1,825 | -655 | 0.00% | 275,778 |
| 2016-08-24 | 2016-08-22 | 149.661 | 2,480 | -328 | 0.00% | 371,159 |
| 2016-08-23 | 2016-08-19 | 148.440 | 2,808 | -328 | 0.00% | 416,819 |
| 2016-08-19 | 2016-08-17 | 150.195 | 3,136 | +2,621 | 0.00% | 471,012 |
| 2016-08-18 | 2016-08-16 | 149.279 | 515 | -983 | 0.00% | 76,879 |
| 2016-08-17 | 2016-08-15 | 149.279 | 1,498 | -982 | 0.00% | 223,621 |
| 2016-08-16 | 2016-08-12 | 146.150 | 2,480 | -656 | 0.00% | 362,453 |
| 2016-08-15 | 2016-08-11 | 142.334 | 3,136 | +1,311 | 0.00% | 446,361 |
| 2016-08-11 | 2016-08-09 | 143.861 | 1,825 | -328 | 0.00% | 262,546 |
| 2016-08-10 | 2016-08-08 | 143.708 | 2,153 | -1,965 | 0.00% | 309,404 |
| 2016-08-09 | 2016-08-05 | 141.190 | 4,118 | +327 | 0.00% | 581,419 |
| 2016-08-08 | 2016-08-04 | 139.892 | 3,791 | -655 | 0.00% | 530,332 |
| 2016-08-05 | 2016-08-03 | 139.282 | 4,446 | +655 | 0.00% | 619,246 |
| 2016-08-04 | 2016-08-01 | 140.045 | 3,791 | -1,758 | 0.00% | 530,910 |
| 2016-08-01 | 2016-07-28 | 139.053 | 5,549 | +3,931 | 0.00% | 771,604 |
| 2016-07-29 | 2016-07-27 | 139.434 | 1,618 | -2,948 | 0.00% | 225,605 |
| 2016-07-28 | 2016-07-26 | 137.832 | 4,566 | -6,552 | 0.00% | 629,339 |
| 2016-07-27 | 2016-07-25 | 135.542 | 11,118 | +655 | 0.00% | 1,506,957 |
| 2016-07-26 | 2016-07-22 | 134.932 | 10,463 | +655 | 0.00% | 1,411,789 |
| 2016-07-25 | 2016-07-21 | 136.153 | 9,808 | -2,948 | 0.00% | 1,335,385 |
| 2016-07-22 | 2016-07-20 | 133.634 | 12,756 | +2,293 | 0.00% | 1,704,637 |
| 2016-07-21 | 2016-07-19 | 134.092 | 10,463 | -327 | 0.00% | 1,403,005 |
| 2016-07-20 | 2016-07-18 | 134.016 | 10,790 | -328 | 0.00% | 1,446,029 |
| 2016-07-19 | 2016-07-15 | 132.871 | 11,118 | -655 | 0.00% | 1,477,259 |
| 2016-07-18 | 2016-07-14 | 131.955 | 11,773 | -2,948 | 0.00% | 1,553,507 |
| 2016-07-15 | 2016-07-13 | 131.192 | 14,721 | -1,431 | 0.00% | 1,931,276 |
| 2016-07-14 | 2016-07-12 | 129.360 | 16,152 | +328 | 0.00% | 2,089,427 |
| 2016-07-13 | 2016-07-11 | 126.079 | 15,824 | -2,621 | 0.00% | 1,995,067 |
| 2016-07-12 | 2016-07-08 | 125.010 | 18,445 | +655 | 0.00% | 2,305,811 |
| 2016-07-11 | 2016-07-07 | 127.223 | 17,790 | -655 | 0.00% | 2,263,303 |
| 2016-07-08 | 2016-07-06 | 125.773 | 18,445 | -328 | 0.00% | 2,319,888 |
| 2016-07-06 | 2016-07-04 | 128.826 | 18,773 | +2,949 | 0.00% | 2,418,451 |
| 2016-07-05 | 2016-06-30 | 129.055 | 15,824 | -4,259 | 0.00% | 2,042,166 |
| 2016-07-04 | 2016-06-29 | 126.460 | 20,083 | -28,499 | 0.00% | 2,539,699 |
| 2016-06-30 | 2016-06-28 | 125.163 | 48,582 | +9,500 | 0.00% | 6,080,656 |
| 2016-06-29 | 2016-06-27 | 127.452 | 39,082 | +1,965 | 0.00% | 4,981,091 |
| 2016-06-28 | 2016-06-24 | 132.795 | 37,117 | +11,793 | 0.00% | 4,928,937 |
| 2016-06-27 | 2016-06-23 | 139.892 | 25,324 | -4,914 | 0.00% | 3,542,631 |
| 2016-06-24 | 2016-06-22 | 138.519 | 30,238 | +3,276 | 0.00% | 4,188,523 |
| 2016-06-23 | 2016-06-21 | 138.976 | 26,962 | -2,621 | 0.00% | 3,747,082 |
| 2016-06-22 | 2016-06-20 | 138.061 | 29,583 | -4,913 | 0.00% | 4,084,247 |
| 2016-06-21 | 2016-06-17 | 135.389 | 34,496 | -1,966 | 0.00% | 4,670,394 |
| 2016-06-20 | 2016-06-16 | 134.092 | 36,462 | +3,931 | 0.00% | 4,889,263 |
| 2016-06-17 | 2016-06-15 | 135.237 | 32,531 | +655 | 0.00% | 4,399,388 |
| 2016-06-16 | 2016-06-14 | 135.924 | 31,876 | +9,500 | 0.00% | 4,332,703 |
| 2016-06-14 | 2016-06-10 | 140.198 | 22,376 | +1,966 | 0.00% | 3,137,060 |
| 2016-06-13 | 2016-06-08 | 141.190 | 20,410 | +327 | 0.00% | 2,881,681 |
| 2016-06-10 | 2016-06-07 | 141.495 | 20,083 | -327 | 0.00% | 2,841,643 |
| 2016-06-08 | 2016-06-06 | 140.579 | 20,410 | +2,948 | 0.00% | 2,869,220 |
| 2016-06-07 | 2016-06-03 | 139.434 | 17,462 | -2,293 | 0.00% | 2,434,802 |
| 2016-06-06 | 2016-06-02 | 137.908 | 19,755 | -328 | 0.00% | 2,724,372 |
| 2016-06-03 | 2016-06-01 | 136.076 | 20,083 | +7,534 | 0.00% | 2,732,821 |
| 2016-06-01 | 2016-05-30 | 137.832 | 12,549 | +6,879 | 0.00% | 1,729,649 |
| 2016-05-31 | 2016-05-27 | 137.908 | 5,670 | -327 | 0.00% | 781,938 |
| 2016-05-30 | 2016-05-26 | 136.763 | 5,997 | -983 | 0.00% | 820,169 |
| 2016-05-27 | 2016-05-25 | 137.221 | 6,980 | -3,931 | 0.00% | 957,803 |
| 2016-05-26 | 2016-05-24 | 135.466 | 10,911 | -1,638 | 0.00% | 1,478,067 |
| 2016-05-25 | 2016-05-23 | 134.550 | 12,549 | -655 | 0.00% | 1,688,467 |
| 2016-05-24 | 2016-05-20 | 136.153 | 13,204 | -1,310 | 0.00% | 1,797,759 |
| 2016-05-23 | 2016-05-19 | 135.008 | 14,514 | +1,965 | 0.00% | 1,959,504 |
| 2016-05-19 | 2016-05-17 | 143.232 | 12,549 | -655 | 0.00% | 1,797,418 |
| 2016-05-18 | 2016-05-16 | 142.453 | 13,204 | -376 | 0.00% | 1,880,950 |
| 2016-05-17 | 2016-05-13 | 141.986 | 13,580 | +3,210 | 0.00% | 1,928,167 |
| 2016-05-16 | 2016-05-12 | 143.621 | 10,370 | -321 | 0.00% | 1,489,354 |
| 2016-05-13 | 2016-05-11 | 144.945 | 10,691 | +2,568 | 0.00% | 1,549,611 |
| 2016-05-12 | 2016-05-10 | 146.192 | 8,123 | -1,605 | 0.00% | 1,187,514 |
| 2016-05-11 | 2016-05-09 | 144.167 | 9,728 | +642 | 0.00% | 1,402,452 |
| 2016-05-10 | 2016-05-06 | 144.400 | 9,086 | -321 | 0.00% | 1,312,020 |
| 2016-05-09 | 2016-05-05 | 144.244 | 9,407 | +642 | 0.00% | 1,356,908 |
| 2016-05-06 | 2016-05-04 | 144.868 | 8,765 | -321 | 0.00% | 1,269,764 |
| 2016-05-05 | 2016-05-03 | 143.933 | 9,086 | +321 | 0.00% | 1,307,774 |
| 2016-05-04 | 2016-04-29 | 144.868 | 8,765 | -321 | 0.00% | 1,269,764 |
| 2016-05-03 | 2016-04-28 | 146.737 | 9,086 | -8,988 | 0.00% | 1,333,251 |
| 2016-04-29 | 2016-04-27 | 147.282 | 18,074 | +1,605 | 0.00% | 2,661,975 |
| 2016-04-28 | 2016-04-26 | 148.606 | 16,469 | +1,926 | 0.00% | 2,447,393 |
| 2016-04-27 | 2016-04-25 | 150.164 | 14,543 | +1,284 | 0.00% | 2,183,832 |
| 2016-04-26 | 2016-04-22 | 150.943 | 13,259 | +2,247 | 0.00% | 2,001,348 |
| 2016-04-22 | 2016-04-20 | 151.332 | 11,012 | +321 | 0.00% | 1,666,469 |
| 2016-04-21 | 2016-04-19 | 151.721 | 10,691 | +321 | 0.00% | 1,622,054 |
| 2016-04-20 | 2016-04-18 | 151.799 | 10,370 | +2,889 | 0.00% | 1,574,159 |
| 2016-04-19 | 2016-04-15 | 154.681 | 7,481 | -1,284 | 0.00% | 1,157,170 |
| 2016-04-18 | 2016-04-14 | 154.214 | 8,765 | -6,099 | 0.00% | 1,351,684 |
| 2016-04-15 | 2016-04-13 | 154.525 | 14,864 | -963 | 0.00% | 2,296,865 |
| 2016-04-14 | 2016-04-12 | 152.033 | 15,827 | -4,173 | 0.00% | 2,406,227 |
| 2016-04-12 | 2016-04-08 | 154.214 | 20,000 | -642 | 0.00% | 3,084,277 |
| 2016-04-11 | 2016-04-07 | 154.603 | 20,642 | +321 | 0.00% | 3,191,320 |
| 2016-04-08 | 2016-04-06 | 155.460 | 20,321 | -3,852 | 0.00% | 3,159,103 |
| 2016-04-07 | 2016-04-05 | 153.902 | 24,173 | +1,284 | 0.00% | 3,720,280 |
| 2016-04-06 | 2016-04-01 | 157.018 | 22,889 | +1,284 | 0.00% | 3,593,978 |
| 2016-04-05 | 2016-03-31 | 156.862 | 21,605 | +321 | 0.00% | 3,389,002 |
| 2016-04-01 | 2016-03-30 | 159.354 | 21,284 | +11,877 | 0.00% | 3,391,697 |
| 2016-03-31 | 2016-03-29 | 156.239 | 9,407 | -2,247 | 0.00% | 1,469,739 |
| 2016-03-30 | 2016-03-24 | 156.239 | 11,654 | +1,284 | 0.00% | 1,820,808 |
| 2016-03-29 | 2016-03-23 | 157.952 | 10,370 | +3,210 | 0.00% | 1,637,966 |
| 2016-03-24 | 2016-03-22 | 159.510 | 7,160 | -642 | 0.00% | 1,142,092 |
| 2016-03-23 | 2016-03-21 | 155.772 | 7,802 | +321 | 0.00% | 1,215,330 |
| 2016-03-22 | 2016-03-18 | 156.706 | 7,481 | -963 | 0.00% | 1,172,319 |
| 2016-03-21 | 2016-03-17 | 153.980 | 8,444 | +4,172 | 0.00% | 1,300,209 |
| 2016-03-17 | 2016-03-15 | 154.058 | 4,272 | -642 | 0.00% | 658,136 |
| 2016-03-16 | 2016-03-14 | 154.370 | 4,914 | +963 | 0.00% | 758,572 |
| 2016-03-15 | 2016-03-11 | 154.447 | 3,951 | -3,209 | 0.00% | 610,222 |
| 2016-03-14 | 2016-03-10 | 153.123 | 7,160 | -3,852 | 0.00% | 1,096,364 |
| 2016-03-11 | 2016-03-09 | 151.566 | 11,012 | -1,284 | 0.00% | 1,669,042 |
| 2016-03-10 | 2016-03-08 | 151.254 | 12,296 | +642 | 0.00% | 1,859,821 |
| 2016-03-09 | 2016-03-07 | 152.890 | 11,654 | +2,889 | 0.00% | 1,781,777 |
| 2016-03-08 | 2016-03-04 | 153.980 | 8,765 | -2,247 | 0.00% | 1,349,636 |
| 2016-03-07 | 2016-03-03 | 151.955 | 11,012 | +1,605 | 0.00% | 1,673,330 |
| 2016-03-04 | 2016-03-02 | 152.189 | 9,407 | -5,136 | 0.00% | 1,431,640 |
| 2016-03-03 | 2016-03-01 | 147.671 | 14,543 | -642 | 0.00% | 2,147,585 |
| 2016-03-02 | 2016-02-29 | 146.347 | 15,185 | -963 | 0.00% | 2,222,285 |
| 2016-03-01 | 2016-02-26 | 148.139 | 16,148 | -14,123 | 0.00% | 2,392,144 |
| 2016-02-29 | 2016-02-25 | 145.958 | 30,271 | +4,814 | 0.00% | 4,418,293 |
| 2016-02-26 | 2016-02-24 | 148.840 | 25,457 | -962 | 0.00% | 3,789,012 |
| 2016-02-25 | 2016-02-23 | 148.606 | 26,419 | +1,925 | 0.00% | 3,926,023 |
| 2016-02-23 | 2016-02-19 | 148.918 | 24,494 | +3,210 | 0.00% | 3,647,588 |
| 2016-02-22 | 2016-02-18 | 149.307 | 21,284 | +642 | 0.00% | 3,177,851 |
| 2016-02-19 | 2016-02-17 | 148.061 | 20,642 | -963 | 0.00% | 3,056,272 |
| 2016-02-18 | 2016-02-16 | 147.827 | 21,605 | -3,852 | 0.00% | 3,193,807 |
| 2016-02-17 | 2016-02-15 | 145.646 | 25,457 | +5,457 | 0.00% | 3,707,720 |
| 2016-02-16 | 2016-02-12 | 143.232 | 20,000 | +642 | 0.00% | 2,864,639 |
| 2016-02-15 | 2016-02-11 | 145.802 | 19,358 | +2,568 | 0.00% | 2,822,438 |
| 2016-02-12 | 2016-02-05 | 148.217 | 16,790 | +2,889 | 0.00% | 2,488,557 |
| 2016-02-11 | 2016-02-04 | 150.943 | 13,901 | -321 | 0.00% | 2,098,253 |
| 2016-02-05 | 2016-02-03 | 148.528 | 14,222 | +1,926 | 0.00% | 2,112,368 |
| 2016-02-04 | 2016-02-02 | 151.254 | 12,296 | +1,926 | 0.00% | 1,859,821 |
| 2016-02-02 | 2016-01-29 | 150.086 | 10,370 | -963 | 0.00% | 1,556,391 |
| 2016-02-01 | 2016-01-28 | 147.204 | 11,333 | -15,728 | 0.00% | 1,668,264 |
| 2016-01-29 | 2016-01-27 | 145.101 | 27,061 | +6,740 | 0.00% | 3,926,583 |
| 2016-01-28 | 2016-01-26 | 144.945 | 20,321 | -1,926 | 0.00% | 2,945,436 |
| 2016-01-27 | 2016-01-25 | 146.737 | 22,247 | -1,284 | 0.00% | 3,264,453 |
| 2016-01-26 | 2016-01-22 | 147.282 | 23,531 | +1,284 | 0.00% | 3,465,693 |
| 2016-01-25 | 2016-01-21 | 145.179 | 22,247 | -321 | 0.00% | 3,229,799 |
| 2016-01-22 | 2016-01-20 | 145.802 | 22,568 | +1,605 | 0.00% | 3,290,463 |
| 2016-01-21 | 2016-01-19 | 150.320 | 20,963 | +963 | 0.00% | 3,151,148 |
| 2016-01-20 | 2016-01-18 | 150.631 | 20,000 | +2,247 | 0.00% | 3,012,622 |
| 2016-01-18 | 2016-01-14 | 152.500 | 17,753 | +1,926 | 0.00% | 2,707,339 |
| 2016-01-15 | 2016-01-13 | 154.292 | 15,827 | -4,173 | 0.00% | 2,441,975 |
| 2016-01-14 | 2016-01-12 | 151.098 | 20,000 | +9,630 | 0.00% | 3,021,968 |
| 2016-01-13 | 2016-01-11 | 152.578 | 10,370 | -3,210 | 0.00% | 1,582,236 |
| 2016-01-12 | 2016-01-08 | 154.759 | 13,580 | +1,926 | 0.00% | 2,101,628 |
| 2016-01-11 | 2016-01-07 | 156.395 | 11,654 | +3,210 | 0.00% | 1,822,623 |
| 2016-01-08 | 2016-01-06 | 159.666 | 8,444 | +642 | 0.00% | 1,348,218 |
| 2016-01-06 | 2016-01-04 | 160.445 | 7,802 | +2,246 | 0.00% | 1,251,789 |
| 2016-01-05 | 2015-12-31 | 162.937 | 5,556 | -18,321 | 0.00% | 905,278 |
| 2016-01-04 | 2015-12-29 | 163.404 | 23,877 | -1,926 | 0.00% | 3,901,606 |
| 2015-12-30 | 2015-12-28 | 161.847 | 25,803 | +6,419 | 0.00% | 4,176,129 |
| 2015-12-29 | 2015-12-24 | 163.093 | 19,384 | +4,494 | 0.00% | 3,161,391 |
| 2015-12-28 | 2015-12-22 | 161.068 | 14,890 | -1,284 | 0.00% | 2,398,299 |
| 2015-12-23 | 2015-12-21 | 160.445 | 16,174 | -1,284 | 0.00% | 2,595,032 |
| 2015-12-21 | 2015-12-17 | 157.641 | 17,458 | +3,210 | 0.00% | 2,752,093 |
| 2015-12-18 | 2015-12-16 | 159.510 | 14,248 | -4,815 | 0.00% | 2,272,699 |
| 2015-12-17 | 2015-12-15 | 155.927 | 19,063 | -1,604 | 0.00% | 2,972,442 |
| 2015-12-16 | 2015-12-14 | 158.108 | 20,667 | +642 | 0.00% | 3,267,620 |
| 2015-12-15 | 2015-12-11 | 157.797 | 20,025 | +1,604 | 0.00% | 3,159,876 |
| 2015-12-14 | 2015-12-10 | 157.641 | 18,421 | +1,605 | 0.00% | 2,903,901 |
| 2015-12-11 | 2015-12-09 | 158.575 | 16,816 | -321 | 0.00% | 2,666,604 |
| 2015-12-10 | 2015-12-08 | 158.575 | 17,137 | +4,173 | 0.00% | 2,717,507 |
| 2015-12-09 | 2015-12-07 | 161.224 | 12,964 | +963 | 0.00% | 2,090,102 |
| 2015-12-08 | 2015-12-04 | 161.535 | 12,001 | -642 | 0.00% | 1,938,583 |
| 2015-12-07 | 2015-12-03 | 160.912 | 12,643 | -642 | 0.00% | 2,034,410 |
| 2015-12-04 | 2015-12-02 | 161.379 | 13,285 | +963 | 0.00% | 2,143,924 |
| 2015-12-03 | 2015-12-01 | 160.912 | 12,322 | -1,605 | 0.00% | 1,982,758 |
| 2015-12-02 | 2015-11-30 | 158.420 | 13,927 | -1,284 | 0.00% | 2,206,311 |
| 2015-12-01 | 2015-11-27 | 157.641 | 15,211 | +8,346 | 0.00% | 2,397,874 |
| 2015-11-30 | 2015-11-26 | 160.289 | 6,865 | +2,568 | 0.00% | 1,100,383 |
| 2015-11-27 | 2015-11-25 | 161.379 | 4,297 | -642 | 0.00% | 693,447 |
| 2015-11-26 | 2015-11-24 | 162.002 | 4,939 | +1,605 | 0.00% | 800,130 |
| 2015-11-25 | 2015-11-23 | 162.002 | 3,334 | -642 | 0.00% | 540,116 |
| 2015-11-23 | 2015-11-19 | 161.691 | 3,976 | -3,210 | 0.00% | 642,883 |
| 2015-11-20 | 2015-11-18 | 158.887 | 7,186 | -1,605 | 0.00% | 1,141,762 |
| 2015-11-19 | 2015-11-17 | 158.887 | 8,791 | -321 | 0.00% | 1,396,775 |
| 2015-11-18 | 2015-11-16 | 157.329 | 9,112 | +1,284 | 0.00% | 1,433,584 |
| 2015-11-17 | 2015-11-13 | 159.354 | 7,828 | +963 | 0.00% | 1,247,425 |
| 2015-11-16 | 2015-11-12 | 161.847 | 6,865 | -2,247 | 0.00% | 1,111,077 |
| 2015-11-13 | 2015-11-11 | 159.043 | 9,112 | +1,605 | 0.00% | 1,449,197 |
| 2015-11-12 | 2015-11-10 | 158.731 | 7,507 | +321 | 0.00% | 1,191,595 |
| 2015-11-11 | 2015-11-09 | 160.912 | 7,186 | +1,284 | 0.00% | 1,156,314 |
| 2015-11-10 | 2015-11-06 | 162.158 | 5,902 | +1,284 | 0.00% | 957,058 |
| 2015-11-09 | 2015-11-05 | 163.249 | 4,618 | -963 | 0.00% | 753,882 |
| 2015-11-05 | 2015-11-03 | 162.314 | 5,581 | +642 | 0.00% | 905,874 |
| 2015-11-03 | 2015-10-30 | 165.897 | 4,939 | +3,025 | 0.00% | 819,364 |
| 2015-11-02 | 2015-10-29 | 165.897 | 1,914 | -6,235 | 0.00% | 317,526 |
| 2015-10-30 | 2015-10-28 | 166.987 | 8,149 | +2,247 | 0.00% | 1,360,778 |
| 2015-10-28 | 2015-10-26 | 165.897 | 5,902 | +321 | 0.00% | 979,122 |
| 2015-10-27 | 2015-10-23 | 168.545 | 5,581 | +2,568 | 0.00% | 940,649 |
| 2015-10-26 | 2015-10-22 | 167.454 | 3,013 | -1,926 | 0.00% | 504,540 |
| 2015-10-23 | 2015-10-20 | 165.741 | 4,939 | +642 | 0.00% | 818,594 |
| 2015-10-22 | 2015-10-19 | 167.454 | 4,297 | -642 | 0.00% | 719,552 |
| 2015-10-20 | 2015-10-16 | 167.454 | 4,939 | +963 | 0.00% | 827,057 |
| 2015-10-16 | 2015-10-14 | 165.118 | 3,976 | -1,926 | 0.00% | 656,509 |
| 2015-10-15 | 2015-10-13 | 164.495 | 5,902 | -321 | 0.00% | 970,848 |
| 2015-10-14 | 2015-10-12 | 163.249 | 6,223 | -4,494 | 0.00% | 1,015,896 |
| 2015-10-13 | 2015-10-09 | 159.510 | 10,717 | +2,247 | 0.00% | 1,709,469 |
| 2015-10-12 | 2015-10-08 | 159.822 | 8,470 | +321 | 0.00% | 1,353,689 |
| 2015-10-09 | 2015-10-07 | 162.158 | 8,149 | -2,247 | 0.00% | 1,321,427 |
| 2015-10-08 | 2015-10-06 | 161.847 | 10,396 | -321 | 0.00% | 1,682,558 |
| 2015-10-07 | 2015-10-05 | 161.847 | 10,717 | -642 | 0.00% | 1,734,510 |
| 2015-10-06 | 2015-10-02 | 161.068 | 11,359 | -1,605 | 0.00% | 1,829,569 |
| 2015-10-05 | 2015-09-30 | 156.083 | 12,964 | -5,778 | 0.00% | 2,023,461 |
| 2015-10-02 | 2015-09-29 | 153.591 | 18,742 | +10,914 | 0.00% | 2,878,598 |
| 2015-09-30 | 2015-09-25 | 157.018 | 7,828 | +1,605 | 0.00% | 1,229,135 |
| 2015-09-29 | 2015-09-24 | 157.173 | 6,223 | -642 | 0.00% | 978,091 |
| 2015-09-25 | 2015-09-23 | 158.108 | 6,865 | -1,284 | 0.00% | 1,085,412 |
| 2015-09-24 | 2015-09-22 | 160.756 | 8,149 | -642 | 0.00% | 1,310,003 |
| 2015-09-23 | 2015-09-21 | 162.321 | 8,791 | -571 | 0.00% | 1,426,967 |
| 2015-09-22 | 2015-09-18 | 162.478 | 9,362 | +701 | 0.00% | 1,521,121 |
| 2015-09-21 | 2015-09-17 | 162.635 | 8,661 | +4,782 | 0.00% | 1,408,582 |
| 2015-09-18 | 2015-09-16 | 166.242 | 3,879 | -1,275 | 0.00% | 644,853 |
| 2015-09-17 | 2015-09-15 | 163.419 | 5,154 | -3,188 | 0.00% | 842,263 |
| 2015-09-16 | 2015-09-14 | 164.831 | 8,342 | +2,232 | 0.00% | 1,375,018 |
| 2015-09-15 | 2015-09-11 | 164.517 | 6,110 | +1,275 | 0.00% | 1,005,199 |
| 2015-09-14 | 2015-09-10 | 169.536 | 4,835 | +319 | 0.00% | 819,705 |
| 2015-09-11 | 2015-09-09 | 172.359 | 4,516 | -1,594 | 0.00% | 778,372 |
| 2015-09-09 | 2015-09-07 | 158.401 | 6,110 | -319 | 0.00% | 967,827 |
| 2015-09-08 | 2015-09-04 | 159.969 | 6,429 | +637 | 0.00% | 1,028,440 |
| 2015-09-07 | 2015-09-02 | 160.910 | 5,792 | +1,276 | 0.00% | 931,990 |
| 2015-09-04 | 2015-09-01 | 158.714 | 4,516 | +637 | 0.00% | 716,753 |
| 2015-09-02 | 2015-08-31 | 162.008 | 3,879 | -1,913 | 0.00% | 628,428 |
| 2015-09-01 | 2015-08-28 | 164.047 | 5,792 | -4,782 | 0.00% | 950,157 |
| 2015-08-28 | 2015-08-26 | 157.303 | 10,574 | +638 | 0.00% | 1,663,319 |
| 2015-08-27 | 2015-08-25 | 160.439 | 9,936 | +1,275 | 0.00% | 1,594,126 |
| 2015-08-26 | 2015-08-24 | 154.558 | 8,661 | -319 | 0.00% | 1,338,628 |
| 2015-08-25 | 2015-08-21 | 161.067 | 8,980 | +4,464 | 0.00% | 1,446,379 |
| 2015-08-24 | 2015-08-20 | 165.929 | 4,516 | +956 | 0.00% | 749,333 |
| 2015-08-21 | 2015-08-19 | 170.477 | 3,560 | +638 | 0.00% | 606,897 |
| 2015-08-20 | 2015-08-18 | 173.927 | 2,922 | -1,913 | 0.00% | 508,215 |
| 2015-08-19 | 2015-08-17 | 177.377 | 4,835 | +956 | 0.00% | 857,619 |
| 2015-08-18 | 2015-08-14 | 178.318 | 3,879 | -318 | 0.00% | 691,697 |
| 2015-08-14 | 2015-08-12 | 175.338 | 4,197 | +1,275 | 0.00% | 735,895 |
| 2015-08-13 | 2015-08-11 | 179.102 | 2,922 | -957 | 0.00% | 523,337 |
| 2015-08-12 | 2015-08-10 | 181.769 | 3,879 | -318 | 0.00% | 705,080 |
| 2015-08-10 | 2015-08-06 | 179.102 | 4,197 | -1,276 | 0.00% | 751,693 |
| 2015-08-07 | 2015-08-05 | 177.377 | 5,473 | +1,913 | 0.00% | 970,786 |
| 2015-08-05 | 2015-08-03 | 178.318 | 3,560 | +957 | 0.00% | 634,813 |
| 2015-08-04 | 2015-07-31 | 180.514 | 2,603 | +702 | 0.00% | 469,878 |
| 2015-08-03 | 2015-07-30 | 176.279 | 1,901 | -14,583 | 0.00% | 335,107 |
| 2015-07-31 | 2015-07-29 | 175.182 | 16,484 | +957 | 0.00% | 2,887,694 |
| 2015-07-30 | 2015-07-28 | 175.338 | 15,527 | -319 | 0.00% | 2,722,480 |
| 2015-07-29 | 2015-07-27 | 174.554 | 15,846 | +1,275 | 0.00% | 2,765,987 |
| 2015-07-28 | 2015-07-24 | 179.730 | 14,571 | +638 | 0.00% | 2,618,842 |
| 2015-07-27 | 2015-07-23 | 179.416 | 13,933 | +318 | 0.00% | 2,499,804 |
| 2015-07-24 | 2015-07-22 | 179.573 | 13,615 | +3,826 | 0.00% | 2,444,885 |
| 2015-07-21 | 2015-07-17 | 180.514 | 9,789 | -4,463 | 0.00% | 1,767,051 |
| 2015-07-20 | 2015-07-16 | 175.809 | 14,252 | +637 | 0.00% | 2,505,629 |
| 2015-07-17 | 2015-07-15 | 175.966 | 13,615 | -637 | 0.00% | 2,395,774 |
| 2015-07-16 | 2015-07-14 | 175.652 | 14,252 | -638 | 0.00% | 2,503,394 |
| 2015-07-15 | 2015-07-13 | 175.809 | 14,890 | +1,913 | 0.00% | 2,617,795 |
| 2015-07-13 | 2015-07-09 | 170.320 | 12,977 | +1,594 | 0.00% | 2,210,240 |
| 2015-07-10 | 2015-07-08 | 164.988 | 11,383 | -1,594 | 0.00% | 1,878,053 |
| 2015-07-07 | 2015-07-03 | 176.907 | 12,977 | -319 | 0.00% | 2,295,719 |
| 2015-07-06 | 2015-07-02 | 178.475 | 13,296 | -1,275 | 0.00% | 2,373,005 |
| 2015-07-03 | 2015-06-30 | 178.632 | 14,571 | +1,594 | 0.00% | 2,602,846 |
| 2015-07-02 | 2015-06-29 | 176.279 | 12,977 | -1,273 | 0.00% | 2,287,578 |
| 2015-06-30 | 2015-06-26 | 179.102 | 14,250 | -957 | 0.00% | 2,552,210 |
| 2015-06-29 | 2015-06-25 | 183.180 | 15,207 | -637 | 0.00% | 2,785,619 |
| 2015-06-26 | 2015-06-24 | 184.748 | 15,844 | +637 | 0.00% | 2,927,153 |
| 2015-06-25 | 2015-06-23 | 185.376 | 15,207 | +2,551 | 0.00% | 2,819,008 |
| 2015-06-24 | 2015-06-22 | 182.553 | 12,656 | +2,231 | 0.00% | 2,310,387 |
| 2015-06-23 | 2015-06-19 | 183.180 | 10,425 | +1,913 | 0.00% | 1,909,652 |
| 2015-06-19 | 2015-06-17 | 178.161 | 8,512 | +638 | 0.00% | 1,516,510 |
| 2015-06-18 | 2015-06-16 | 177.064 | 7,874 | -1,913 | 0.00% | 1,394,199 |
| 2015-06-17 | 2015-06-15 | 175.809 | 9,787 | -638 | 0.00% | 1,720,642 |
| 2015-06-16 | 2015-06-12 | 177.534 | 10,425 | +1,276 | 0.00% | 1,850,793 |
| 2015-06-15 | 2015-06-11 | 173.927 | 9,149 | -319 | 0.00% | 1,591,258 |
| 2015-06-12 | 2015-06-10 | 173.456 | 9,468 | -1,275 | 0.00% | 1,642,286 |
| 2015-06-11 | 2015-06-09 | 175.652 | 10,743 | -319 | 0.00% | 1,887,031 |
| 2015-06-10 | 2015-06-08 | 177.064 | 11,062 | +637 | 0.00% | 1,958,678 |
| 2015-06-09 | 2015-06-05 | 179.259 | 10,425 | +1,913 | 0.00% | 1,868,778 |
| 2015-06-08 | 2015-06-04 | 179.259 | 8,512 | -3,507 | 0.00% | 1,525,855 |
| 2015-06-05 | 2015-06-03 | 185.062 | 12,019 | +10,202 | 0.00% | 2,224,261 |
| 2015-06-03 | 2015-06-01 | 192.433 | 1,817 | +1,179 | 0.00% | 349,651 |
| 2015-06-02 | 2015-05-29 | 189.767 | 638 | +638 | 0.00% | 121,071 |
| 2015-06-01 | 2015-05-28 | 189.767 | 0 | -10,521 | ||
| 2015-05-29 | 2015-05-27 | 185.376 | 10,521 | +957 | 0.00% | 1,950,338 |
| 2015-05-28 | 2015-05-26 | 469.773 | 9,564 | +3,188 | 0.00% | 4,492,910 |
| 2015-05-27 | 2015-05-22 | 489.975 | 6,376 | +1,631 | 0.00% | 3,124,082 |
| 2015-05-26 | 2015-05-21 | 487.414 | 4,745 | +1,406 | 0.00% | 2,312,782 |
| 2015-05-22 | 2015-05-20 | 477.171 | 3,339 | +879 | 0.00% | 1,593,274 |
| 2015-05-21 | 2015-05-19 | 479.732 | 2,460 | -527 | 0.00% | 1,180,140 |
| 2015-05-20 | 2015-05-18 | 476.602 | 2,987 | +527 | 0.00% | 1,423,610 |
| 2015-05-19 | 2015-05-15 | 479.447 | 2,460 | -1,757 | 0.00% | 1,179,441 |
| 2015-05-18 | 2015-05-14 | 460.668 | 4,217 | -176 | 0.00% | 1,942,636 |
| 2015-05-15 | 2015-05-13 | 460.099 | 4,393 | -176 | 0.00% | 2,021,214 |
| 2015-05-14 | 2015-05-12 | 460.952 | 4,569 | +352 | 0.00% | 2,106,091 |
| 2015-05-13 | 2015-05-11 | 462.944 | 4,217 | -703 | 0.00% | 1,952,235 |
| 2015-05-12 | 2015-05-08 | 464.367 | 4,920 | -1,406 | 0.00% | 2,284,685 |
| 2015-05-11 | 2015-05-07 | 458.676 | 6,326 | +1,230 | 0.00% | 2,901,585 |
| 2015-05-08 | 2015-05-06 | 470.342 | 5,096 | -176 | 0.00% | 2,396,864 |
| 2015-05-07 | 2015-05-05 | 473.472 | 5,272 | +2,460 | 0.00% | 2,496,145 |
| 2015-05-06 | 2015-05-04 | 482.293 | 2,812 | +879 | 0.00% | 1,356,207 |
| 2015-05-05 | 2015-04-30 | 479.447 | 1,933 | +1,582 | 0.00% | 926,772 |
| 2015-05-04 | 2015-04-29 | 480.016 | 351 | -4,042 | 0.00% | 168,486 |
| 2015-04-30 | 2015-04-28 | 476.887 | 4,393 | -176 | 0.00% | 2,094,963 |
| 2015-04-29 | 2015-04-27 | 480.016 | 4,569 | +703 | 0.00% | 2,193,195 |
| 2015-04-28 | 2015-04-24 | 478.025 | 3,866 | +527 | 0.00% | 1,848,043 |
| 2015-04-27 | 2015-04-23 | 469.773 | 3,339 | -527 | 0.00% | 1,568,572 |
| 2015-04-24 | 2015-04-22 | 476.033 | 3,866 | -176 | 0.00% | 1,840,343 |
| 2015-04-23 | 2015-04-21 | 480.586 | 4,042 | +1,055 | 0.00% | 1,942,527 |
| 2015-04-21 | 2015-04-17 | 468.066 | 2,987 | +527 | 0.00% | 1,398,113 |
| 2015-04-20 | 2015-04-16 | 469.773 | 2,460 | -527 | 0.00% | 1,155,642 |
| 2015-04-17 | 2015-04-15 | 472.334 | 2,987 | -352 | 0.00% | 1,410,861 |
| 2015-04-16 | 2015-04-14 | 481.155 | 3,339 | -2,636 | 0.00% | 1,606,575 |
| 2015-04-15 | 2015-04-13 | 488.268 | 5,975 | -2,108 | 0.00% | 2,917,402 |
| 2015-04-14 | 2015-04-10 | 476.887 | 8,083 | +4,569 | 0.00% | 3,854,674 |
| 2015-04-13 | 2015-04-09 | 471.480 | 3,514 | -2,109 | 0.00% | 1,656,782 |
| 2015-04-10 | 2015-04-08 | 447.579 | 5,623 | +1,581 | 0.00% | 2,516,737 |
| 2015-04-09 | 2015-04-02 | 453.554 | 4,042 | +1,406 | 0.00% | 1,833,267 |
| 2015-04-08 | 2015-04-01 | 452.985 | 2,636 | +1,582 | 0.00% | 1,194,069 |
| 2015-04-02 | 2015-03-31 | 451.847 | 1,054 | +1,054 | 0.00% | 476,247 |
| 2015-04-01 | 2015-03-30 | 456.684 | 0 | -4,393 | ||
| 2015-03-31 | 2015-03-27 | 447.579 | 4,393 | +1,054 | 0.00% | 1,966,215 |
| 2015-03-30 | 2015-03-26 | 444.449 | 3,339 | -878 | 0.00% | 1,484,016 |
| 2015-03-27 | 2015-03-25 | 440.181 | 4,217 | +527 | 0.00% | 1,856,244 |
| 2015-03-26 | 2015-03-24 | 430.791 | 3,690 | +1,230 | 0.00% | 1,589,620 |
| 2015-03-25 | 2015-03-23 | 428.515 | 2,460 | -176 | 0.00% | 1,054,147 |
| 2015-03-24 | 2015-03-20 | 431.360 | 2,636 | +1,054 | 0.00% | 1,137,066 |
| 2015-03-23 | 2015-03-19 | 433.637 | 1,582 | -351 | 0.00% | 686,013 |
| 2015-03-20 | 2015-03-18 | 431.076 | 1,933 | +176 | 0.00% | 833,270 |
| 2015-03-12 | 2015-03-10 | 444.383 | 1,757 | -1,757 | 0.00% | 780,780 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,514 | +413 | 0.00% | 1,555,441 |
| 2015-03-10 | 2015-03-06 | 441.770 | 3,101 | +345 | 0.00% | 1,369,930 |
| 2015-03-09 | 2015-03-05 | 444.673 | 2,756 | -689 | 0.00% | 1,225,518 |
| 2015-03-06 | 2015-03-04 | 447.866 | 3,445 | +1,033 | 0.00% | 1,542,897 |
| 2015-03-05 | 2015-03-03 | 452.510 | 2,412 | +1,723 | 0.00% | 1,091,454 |
| 2015-03-04 | 2015-03-02 | 453.961 | 689 | -345 | 0.00% | 312,779 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,034 | +689 | 0.00% | 460,692 |
| 2015-02-27 | 2015-02-25 | 441.190 | 345 | -344 | 0.00% | 152,210 |
| 2015-02-26 | 2015-02-24 | 439.158 | 689 | +689 | 0.00% | 302,580 |
| 2015-02-25 | 2015-02-23 | 442.351 | 0 | -3,445 | ||
| 2015-02-24 | 2015-02-18 | 441.190 | 3,445 | +1,722 | 0.00% | 1,519,899 |
| 2015-02-23 | 2015-02-16 | 439.738 | 1,723 | -344 | 0.00% | 757,669 |
| 2015-02-17 | 2015-02-13 | 435.094 | 2,067 | +1,033 | 0.00% | 899,340 |
| 2015-02-16 | 2015-02-12 | 432.482 | 1,034 | +345 | 0.00% | 447,186 |
| 2015-02-10 | 2015-02-06 | 435.675 | 689 | -1,378 | 0.00% | 300,180 |
| 2015-02-06 | 2015-02-04 | 427.838 | 2,067 | -345 | 0.00% | 884,341 |
| 2015-02-05 | 2015-02-03 | 431.902 | 2,412 | +1,378 | 0.00% | 1,041,747 |
| 2015-02-04 | 2015-02-02 | 434.224 | 1,034 | +345 | 0.00% | 448,987 |
| 2015-02-02 | 2015-01-29 | 422.033 | 689 | -10,680 | 0.00% | 290,781 |
| 2015-01-30 | 2015-01-28 | 421.743 | 11,369 | +3,445 | 0.00% | 4,794,791 |
| 2015-01-29 | 2015-01-27 | 418.550 | 7,924 | +1,034 | 0.00% | 3,316,588 |
| 2015-01-28 | 2015-01-26 | 422.033 | 6,890 | +2,756 | 0.00% | 2,907,806 |
| 2015-01-27 | 2015-01-23 | 423.194 | 4,134 | -2,067 | 0.00% | 1,749,483 |
| 2015-01-26 | 2015-01-22 | 410.713 | 6,201 | -1,379 | 0.00% | 2,546,830 |
| 2015-01-23 | 2015-01-21 | 408.101 | 7,580 | +1,723 | 0.00% | 3,093,402 |
| 2015-01-22 | 2015-01-20 | 409.262 | 5,857 | -344 | 0.00% | 2,397,045 |
| 2015-01-21 | 2015-01-19 | 407.230 | 6,201 | +2,067 | 0.00% | 2,525,232 |
| 2015-01-20 | 2015-01-16 | 409.552 | 4,134 | -345 | 0.00% | 1,693,087 |
| 2015-01-19 | 2015-01-15 | 413.906 | 4,479 | -689 | 0.00% | 1,853,883 |
| 2015-01-16 | 2015-01-14 | 413.325 | 5,168 | +2,756 | 0.00% | 2,136,064 |
| 2015-01-15 | 2015-01-13 | 416.228 | 2,412 | +1,034 | 0.00% | 1,003,941 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,378 | -6,202 | 0.00% | 572,762 |
| 2015-01-13 | 2015-01-09 | 362.240 | 7,580 | +690 | 0.00% | 2,745,779 |
| 2015-01-12 | 2015-01-08 | 364.562 | 6,890 | -345 | 0.00% | 2,511,833 |
| 2015-01-09 | 2015-01-07 | 365.433 | 7,235 | +1,723 | 0.00% | 2,643,907 |
| 2015-01-08 | 2015-01-06 | 368.626 | 5,512 | -2,412 | 0.00% | 2,031,865 |
| 2015-01-07 | 2015-01-05 | 378.494 | 7,924 | +1,723 | 0.00% | 2,999,189 |
| 2015-01-06 | 2015-01-02 | 382.268 | 6,201 | -1,034 | 0.00% | 2,370,442 |
| 2015-01-05 | 2014-12-31 | 378.204 | 7,235 | +345 | 0.00% | 2,736,307 |
| 2015-01-02 | 2014-12-29 | 382.268 | 6,890 | -345 | 0.00% | 2,633,824 |
| 2014-12-30 | 2014-12-24 | 377.333 | 7,235 | -1,723 | 0.00% | 2,730,007 |
| 2014-12-29 | 2014-12-22 | 376.463 | 8,958 | -1,033 | 0.00% | 3,372,352 |
| 2014-12-23 | 2014-12-19 | 375.882 | 9,991 | +344 | 0.00% | 3,755,438 |
| 2014-12-22 | 2014-12-18 | 370.657 | 9,647 | -1,033 | 0.00% | 3,575,732 |
| 2014-12-19 | 2014-12-17 | 365.433 | 10,680 | -2,067 | 0.00% | 3,902,823 |
| 2014-12-18 | 2014-12-16 | 370.077 | 12,747 | +1,378 | 0.00% | 4,717,371 |
| 2014-12-17 | 2014-12-15 | 375.011 | 11,369 | +344 | 0.00% | 4,263,503 |
| 2014-12-16 | 2014-12-12 | 382.268 | 11,025 | +4,135 | 0.00% | 4,214,501 |
| 2014-12-15 | 2014-12-11 | 385.461 | 6,890 | -690 | 0.00% | 2,655,823 |
| 2014-12-12 | 2014-12-10 | 393.007 | 7,580 | +2,412 | 0.00% | 2,978,994 |
| 2014-12-11 | 2014-12-09 | 394.749 | 5,168 | +1,723 | 0.00% | 2,040,061 |
| 2014-12-10 | 2014-12-08 | 401.425 | 3,445 | +689 | 0.00% | 1,382,908 |
| 2014-12-09 | 2014-12-05 | 404.327 | 2,756 | -1,034 | 0.00% | 1,114,326 |
| 2014-12-08 | 2014-12-04 | 398.812 | 3,790 | +689 | 0.00% | 1,511,499 |
| 2014-12-05 | 2014-12-03 | 399.683 | 3,101 | +1,378 | 0.00% | 1,239,417 |
| 2014-12-04 | 2014-12-02 | 402.295 | 1,723 | -2,756 | 0.00% | 693,155 |
| 2014-12-03 | 2014-12-01 | 400.264 | 4,479 | +1,378 | 0.00% | 1,792,781 |
| 2014-12-02 | 2014-11-28 | 413.035 | 3,101 | +1,723 | 0.00% | 1,280,821 |
| 2014-12-01 | 2014-11-27 | 415.937 | 1,378 | +1,033 | 0.00% | 573,162 |
| 2014-11-28 | 2014-11-26 | 417.969 | 345 | -344 | 0.00% | 144,199 |
| 2014-11-27 | 2014-11-25 | 416.808 | 689 | +689 | 0.00% | 287,181 |
| 2014-11-26 | 2014-11-24 | 415.067 | 0 | -5,857 | ||
| 2014-11-25 | 2014-11-21 | 400.844 | 5,857 | +2,067 | 0.00% | 2,347,744 |
| 2014-11-24 | 2014-11-20 | 399.973 | 3,790 | -1,722 | 0.00% | 1,515,899 |
| 2014-11-20 | 2014-11-18 | 401.134 | 5,512 | -345 | 0.00% | 2,211,053 |
| 2014-11-19 | 2014-11-17 | 404.908 | 5,857 | +345 | 0.00% | 2,371,544 |
| 2014-11-18 | 2014-11-14 | 407.520 | 5,512 | +1,033 | 0.00% | 2,246,250 |
| 2014-11-17 | 2014-11-13 | 403.456 | 4,479 | -1,722 | 0.00% | 1,807,081 |
| 2014-11-14 | 2014-11-12 | 400.844 | 6,201 | -689 | 0.00% | 2,485,634 |
| 2014-11-13 | 2014-11-11 | 401.134 | 6,890 | -1,723 | 0.00% | 2,763,816 |
| 2014-11-12 | 2014-11-10 | 402.295 | 8,613 | +2,067 | 0.00% | 3,464,970 |
| 2014-11-11 | 2014-11-07 | 392.717 | 6,546 | -1,378 | 0.00% | 2,570,725 |
| 2014-11-10 | 2014-11-06 | 390.975 | 7,924 | +689 | 0.00% | 3,098,089 |
| 2014-11-07 | 2014-11-05 | 389.814 | 7,235 | +3,445 | 0.00% | 2,820,307 |
| 2014-11-06 | 2014-11-04 | 393.297 | 3,790 | +2,756 | 0.00% | 1,490,597 |
| 2014-11-05 | 2014-11-03 | 399.973 | 1,034 | +1,034 | 0.00% | 413,572 |
| 2007-12-06 | 2007-12-04 | 564.172 | 0 | -269 | ||
| 2007-10-02 | 2007-09-27 | 485.895 | 269 | +1 | 0.00% | 130,706 |
| 2007-08-03 | 2007-08-01 | 392.740 | 268 | +268 | 0.00% | 105,254 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy