History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 -1,461
2019-11-25 2019-11-21 98.022 1,461 -52,697 0.00% 143,211
2019-11-20 2019-11-18 98.570 54,158 -8,766 0.00% 5,338,346
2019-11-19 2019-11-15 97.132 62,924 -1,095 0.00% 6,111,958
2019-11-11 2019-11-07 102.951 64,019 -999 0.00% 6,590,803
2019-11-08 2019-11-06 102.335 65,018 -2,960 0.00% 6,653,596
2019-11-06 2019-11-04 100.692 67,978 -365 0.00% 6,844,830
2019-10-31 2019-10-29 98.433 68,343 -4,383 0.00% 6,727,203
2019-10-21 2019-10-17 100.281 72,726 -365 0.00% 7,293,046
2019-09-23 2019-09-19 95.079 73,091 -7,010 0.00% 6,949,408
2019-09-02 2019-08-29 95.404 80,101 +1,021 0.00% 7,641,974
2019-07-29 2019-07-25 105.180 79,080 -722 0.00% 8,317,665
2019-07-22 2019-07-18 106.567 79,802 -1,442 0.00% 8,504,266
2019-07-18 2019-07-16 106.567 81,244 -360 0.00% 8,657,935
2019-07-16 2019-07-12 105.666 81,604 -722 0.00% 8,622,746
2019-05-23 2019-05-21 104.972 82,326 +361 0.00% 8,641,956
2019-05-21 2019-05-17 111.788 81,965 +2,405 0.00% 9,162,698
2018-09-03 2018-08-30 129.895 79,560 +765 0.00% 10,334,431
2018-08-17 2018-08-15 128.236 78,795 +693 0.00% 10,104,353
2018-05-15 2018-05-11 136.238 78,102 +1,735 0.00% 10,640,492
2018-04-27 2018-04-25 137.197 76,367 +1,355 0.00% 10,477,347
2018-04-19 2018-04-17 133.362 75,012 +339 0.00% 10,003,727
2018-03-07 2018-03-05 140.443 74,673 +678 0.00% 10,487,288
2018-02-08 2018-02-06 149.442 73,995 -2,033 0.00% 11,057,946
2018-01-31 2018-01-29 154.605 76,028 -339 0.00% 11,754,319
2018-01-16 2018-01-12 149.294 76,367 -1,017 0.00% 11,401,156
2017-11-24 2017-11-22 145.532 77,384 +678 0.00% 11,261,880
2017-11-13 2017-11-09 145.606 76,706 +678 0.00% 11,168,867
2017-09-04 2017-08-31 152.232 76,028 -90 0.00% 11,573,904
2017-08-28 2017-08-24 150.894 76,118 +1,345 0.00% 11,485,761
2017-08-14 2017-08-10 153.570 74,773 +673 0.00% 11,482,897
2017-08-10 2017-08-08 155.354 74,100 +1,345 0.00% 11,511,737
2017-08-09 2017-08-07 155.503 72,755 +1,346 0.00% 11,313,601
2017-08-04 2017-08-02 159.814 71,409 +3,363 0.00% 11,412,158
2017-07-18 2017-07-14 149.556 68,046 -336 0.00% 10,176,699
2017-05-16 2017-05-12 153.964 68,382 +1,297 0.00% 10,528,392
2017-05-15 2017-05-11 154.419 67,085 -660 0.00% 10,359,198
2017-05-12 2017-05-10 152.601 67,745 -1,319 0.00% 10,337,922
2017-03-22 2017-03-20 146.994 69,064 +660 0.00% 10,151,962
2017-03-21 2017-03-17 147.145 68,404 +659 0.00% 10,065,313
2017-03-01 2017-02-27 145.933 67,745 -659 0.00% 9,886,216
2017-02-27 2017-02-23 140.174 68,404 +659 0.00% 9,588,480
2017-02-10 2017-02-08 138.432 67,745 +660 0.00% 9,378,046
2016-10-26 2016-10-24 149.949 67,085 -660 0.00% 10,059,300
2016-10-25 2016-10-20 148.812 67,745 -2,639 0.00% 10,081,271
2016-10-20 2016-10-18 147.675 70,384 -330 0.00% 10,393,991
2016-10-11 2016-10-06 149.570 70,714 +660 0.00% 10,576,674
2016-09-15 2016-09-13 150.403 70,054 +330 0.00% 10,536,345
2016-09-09 2016-09-07 155.843 69,724 +501 0.00% 10,865,988
2016-09-06 2016-09-02 156.911 69,223 -655 0.00% 10,861,873
2016-09-01 2016-08-30 151.340 69,878 -655 0.00% 10,575,341
2016-08-19 2016-08-17 150.195 70,533 -328 0.00% 10,593,723
2016-08-16 2016-08-12 146.150 70,861 -655 0.00% 10,356,362
2016-08-15 2016-08-11 142.334 71,516 +655 0.00% 10,179,190
2016-08-10 2016-08-08 143.708 70,861 -327 0.00% 10,183,306
2016-07-28 2016-07-26 137.832 71,188 +655 0.00% 9,811,959
2016-07-15 2016-07-13 131.192 70,533 +2,620 0.00% 9,253,359
2016-07-07 2016-07-05 126.689 67,913 -327 0.00% 8,603,837
2016-07-06 2016-07-04 128.826 68,240 +327 0.00% 8,791,088
2016-06-29 2016-06-27 127.452 67,913 +328 0.00% 8,655,668
2016-06-28 2016-06-24 132.795 67,585 +328 0.00% 8,974,923
2016-06-16 2016-06-14 135.924 67,257 +655 0.00% 9,141,818
2016-06-10 2016-06-07 141.495 66,602 -655 0.00% 9,423,846
2016-06-03 2016-06-01 136.076 67,257 +1,310 0.00% 9,152,084
2016-06-02 2016-05-31 137.679 65,947 +655 0.00% 9,079,517
2016-06-01 2016-05-30 137.832 65,292 +1,965 0.00% 8,999,304
2016-05-20 2016-05-18 136.000 63,327 -1,965 0.00% 8,612,471
2016-05-19 2016-05-17 143.232 65,292 +2,621 0.00% 9,351,899
2016-05-18 2016-05-16 142.453 62,671 +1,261 0.00% 8,927,677
2016-05-03 2016-04-28 146.737 61,410 +321 0.00% 9,011,106
2016-04-28 2016-04-26 148.606 61,089 +642 0.00% 9,078,195
2016-04-26 2016-04-22 150.943 60,447 +641 0.00% 9,124,029
2016-04-25 2016-04-21 151.877 59,806 +321 0.00% 9,083,171
2016-04-22 2016-04-20 151.332 59,485 +642 0.00% 9,001,987
2016-04-19 2016-04-15 154.681 58,843 +642 0.00% 9,101,902
2016-04-12 2016-04-08 154.214 58,201 +642 0.00% 8,975,399
2016-04-11 2016-04-07 154.603 57,559 +642 0.00% 8,898,809
2016-04-07 2016-04-05 153.902 56,917 +642 0.00% 8,759,656
2016-03-24 2016-03-22 159.510 56,275 -1,284 0.00% 8,976,429
2016-03-23 2016-03-21 155.772 57,559 +642 0.00% 8,966,054
2016-03-22 2016-03-18 156.706 56,917 -4,493 0.00% 8,919,245
2016-03-15 2016-03-11 154.447 61,410 -3,210 0.00% 9,484,620
2016-03-11 2016-03-09 151.566 64,620 +642 0.00% 9,794,176
2016-03-07 2016-03-03 151.955 63,978 -642 0.00% 9,721,786
2016-01-08 2016-01-06 159.666 64,620 -878 0.00% 10,317,606
2015-12-22 2015-12-18 160.445 65,498 -9,630 0.00% 10,508,806
2015-12-18 2015-12-16 159.510 75,128 -3,210 0.00% 11,983,672
2015-10-30 2015-10-28 166.987 78,338 -1,284 0.00% 13,081,435
2015-10-29 2015-10-27 167.299 79,622 -642 0.00% 13,320,652
2015-10-27 2015-10-23 168.545 80,264 -642 0.00% 13,528,081
2015-10-26 2015-10-22 167.454 80,906 -1,284 0.00% 13,548,066
2015-10-20 2015-10-16 167.454 82,190 -642 0.00% 13,763,078
2015-10-16 2015-10-14 165.118 82,832 -1,283 0.00% 13,677,041
2015-10-15 2015-10-13 164.495 84,115 -1,284 0.00% 13,836,476
2015-10-09 2015-10-07 162.158 85,399 -3,210 0.00% 13,848,146
2015-10-08 2015-10-06 161.847 88,609 -642 0.00% 14,341,068
2015-09-29 2015-09-24 157.173 89,251 +642 0.00% 14,027,891
2015-09-24 2015-09-22 160.756 88,609 -1,284 0.00% 14,244,449
2015-09-23 2015-09-21 162.321 89,893 +5,136 0.00% 14,591,555
2015-09-22 2015-09-18 162.478 84,757 +573 0.00% 13,771,165
2015-09-18 2015-09-16 166.242 84,184 +637 0.00% 13,994,932
2015-08-07 2015-08-05 177.377 83,547 -905 0.00% 14,819,339
2015-07-27 2015-07-23 179.416 84,452 -1,275 0.00% 15,152,047
2015-07-08 2015-07-06 170.790 85,727 +319 0.00% 14,641,341
2015-06-05 2015-06-03 185.062 85,408 +637 0.00% 15,805,779
2015-06-03 2015-06-01 192.433 84,771 +37,587 0.00% 16,312,752
2015-05-27 2015-05-22 489.975 47,184 +21,177 0.00% 23,118,994
2015-04-27 2015-04-23 469.773 26,007 +1,581 0.00% 12,217,388
2015-03-23 2015-03-19 433.637 24,426 +528 0.00% 10,592,009
2015-03-12 2015-03-10 444.383 23,898 +3,514 0.00% 10,619,855
2015-03-11 2015-03-09 442.641 20,384 +402 0.00% 9,022,795
2014-10-10 2014-10-08 379.365 19,982 -345 0.00% 7,580,474
2014-10-08 2014-10-06 380.236 20,327 -344 0.00% 7,729,055
2014-10-06 2014-09-30 371.238 20,671 +344 0.00% 7,673,860
2014-09-29 2014-09-25 393.588 20,327 -344 0.00% 8,000,457
2014-09-25 2014-09-23 390.975 20,671 -689 0.00% 8,081,852
2014-09-12 2014-09-10 402.295 21,360 +689 0.00% 8,593,030
2014-09-11 2014-09-08 410.132 20,671 -689 0.00% 8,477,845
2014-09-05 2014-09-03 422.033 21,360 -345 0.00% 9,014,621
2014-09-03 2014-09-01 411.003 21,705 +345 0.00% 8,920,822
2014-09-02 2014-08-29 411.993 21,360 +1,378 0.00% 8,800,161
2014-09-01 2014-08-28 418.116 19,982 +90 0.00% 8,354,786
2014-07-24 2014-07-22 407.036 19,892 -343 0.00% 8,096,756
2014-07-23 2014-07-21 400.621 20,235 +343 0.00% 8,106,570
2014-07-04 2014-07-02 414.908 19,892 -1,029 0.00% 8,253,356
2014-05-26 2014-05-22 392.457 20,921 -686 0.00% 8,210,596
2014-05-23 2014-05-21 394.498 21,607 -343 0.00% 8,523,922
2014-05-22 2014-05-20 404.013 21,950 +686 0.00% 8,868,092
2014-05-21 2014-05-19 399.544 21,264 +455 0.00% 8,495,906
2014-05-15 2014-05-13 396.267 20,809 -671 0.00% 8,245,914
2014-05-07 2014-05-02 420.658 21,480 +335 0.00% 9,035,730
2014-05-05 2014-04-30 414.999 21,145 +1,106 0.00% 8,775,148
2014-03-11 2014-03-07 397.078 20,039 -318 0.00% 7,957,053
2013-12-10 2013-12-06 384.188 20,357 +955 0.00% 7,820,919
2013-10-07 2013-10-03 392.991 19,402 -637 0.00% 7,624,816
2013-09-23 2013-09-18 377.272 20,039 -636 0.00% 7,560,145
2013-09-03 2013-08-30 349.827 20,675 +106 0.00% 7,232,673
2013-05-30 2013-05-28 358.991 20,569 +317 0.00% 7,384,094
2013-05-24 2013-05-22 383.502 20,252 +460 0.00% 7,766,683
2013-04-03 2013-03-28 370.568 19,792 -310 0.00% 7,334,276
2013-03-18 2013-03-14 374.125 20,102 +310 0.00% 7,520,654
2013-01-21 2013-01-17 424.892 19,792 -310 0.00% 8,409,458
2012-11-26 2012-11-22 375.741 20,102 -309 0.00% 7,553,154
2012-10-31 2012-10-29 363.130 20,411 +309 0.00% 7,411,856
2012-09-25 2012-09-21 365.071 20,102 -618 0.00% 7,338,650
2012-09-11 2012-09-07 350.603 20,720 +100 0.00% 7,264,491
2012-08-01 2012-07-30 332.407 20,620 -307 0.00% 6,854,224
2012-07-19 2012-07-17 327.533 20,927 -308 0.00% 6,854,275
2012-07-12 2012-07-10 314.535 21,235 +308 0.00% 6,679,156
2012-05-30 2012-05-28 309.186 20,927 +583 0.00% 6,470,341
2012-05-18 2012-05-16 315.203 20,344 +299 0.00% 6,412,487
2012-02-06 2012-02-02 347.960 20,045 +300 0.00% 6,974,856
2012-02-03 2012-02-01 345.954 19,745 +299 0.00% 6,830,869
2012-02-02 2012-01-31 348.963 19,446 -299 0.00% 6,785,928
2012-01-30 2012-01-26 351.971 19,745 +1,196 0.00% 6,949,666
2012-01-19 2012-01-17 327.403 18,549 -299 0.00% 6,073,002
2012-01-12 2012-01-10 314.534 18,848 -299 0.00% 5,928,343
2012-01-10 2012-01-06 306.178 19,147 +299 0.00% 5,862,389
2012-01-09 2012-01-05 312.362 18,848 -299 0.00% 5,887,393
2011-12-29 2011-12-23 310.690 19,147 -299 0.00% 5,948,789
2011-12-13 2011-12-09 296.986 19,446 +299 0.00% 5,775,189
2011-11-16 2011-11-14 313.699 19,147 -299 0.00% 6,006,389
2011-11-14 2011-11-10 306.011 19,446 +299 0.00% 5,950,687
2011-11-10 2011-11-08 319.715 19,147 -299 0.00% 6,121,589
2011-11-07 2011-11-03 307.515 19,446 +299 0.00% 5,979,936
2011-11-02 2011-10-31 326.902 19,147 -898 0.00% 6,259,189
2011-10-31 2011-10-27 319.047 20,045 +300 0.00% 6,395,293
2011-10-26 2011-10-24 310.189 19,745 +897 0.00% 6,124,682
2011-10-20 2011-10-18 297.989 18,848 +299 0.00% 5,616,491
2011-10-18 2011-10-14 313.866 18,549 +299 0.00% 5,821,897
2011-10-17 2011-10-13 320.050 18,250 -299 0.00% 5,840,904
2011-10-14 2011-10-12 310.523 18,549 -598 0.00% 5,759,896
2011-10-13 2011-10-11 304.674 19,147 -598 0.00% 5,833,589
2011-10-03 2011-09-28 291.136 19,745 +299 0.00% 5,748,490
2011-09-26 2011-09-22 299.159 19,446 +598 0.00% 5,817,438
2011-09-23 2011-09-21 314.200 18,848 +598 0.00% 5,922,043
2011-09-22 2011-09-20 320.551 18,250 +300 0.00% 5,850,055
2011-09-20 2011-09-16 337.264 17,950 -300 0.00% 6,053,884
2011-09-19 2011-09-15 328.740 18,250 -598 0.00% 5,999,509
2011-09-16 2011-09-14 321.052 18,848 +598 0.00% 6,051,194
2011-09-12 2011-09-08 347.089 18,250 +95 0.00% 6,334,381
2011-09-09 2011-09-07 348.769 18,155 -297 0.00% 6,331,908
2011-08-17 2011-08-15 360.193 18,452 +595 0.00% 6,646,289
2011-08-04 2011-08-02 407.570 17,857 +298 0.00% 7,277,970
2011-08-03 2011-08-01 407.906 17,559 -298 0.00% 7,162,414
2011-08-02 2011-07-29 400.178 17,857 +595 0.00% 7,145,971
2011-05-11 2011-05-06 405.474 17,262 +354 0.00% 6,999,285
2011-04-12 2011-04-08 446.295 16,908 +292 0.00% 7,545,962
2011-04-08 2011-04-06 451.098 16,616 +583 0.00% 7,495,443
2011-04-01 2011-03-30 437.033 16,033 -292 0.00% 7,006,954
2011-03-31 2011-03-29 420.224 16,325 -291 0.00% 6,860,162
2011-03-28 2011-03-24 413.707 16,616 +583 0.00% 6,874,148
2011-03-25 2011-03-23 415.765 16,033 -292 0.00% 6,665,957
2011-03-24 2011-03-22 407.532 16,325 +292 0.00% 6,652,957
2011-03-08 2011-03-04 429.143 16,033 +583 0.00% 6,880,455
2011-02-10 2011-02-08 436.690 15,450 +583 0.00% 6,746,864
2011-01-28 2011-01-26 460.703 14,867 -292 0.00% 6,849,272
2011-01-20 2011-01-18 460.017 15,159 +292 0.00% 6,973,397
2011-01-18 2011-01-14 461.389 14,867 -292 0.00% 6,859,472
2011-01-14 2011-01-12 452.127 15,159 +292 0.00% 6,853,794
2011-01-05 2011-01-03 431.202 14,867 -583 0.00% 6,410,674
2011-01-04 2010-12-31 411.305 15,450 +291 0.00% 6,354,666
2010-11-23 2010-11-19 413.707 15,159 +583 0.00% 6,271,377
2010-10-22 2010-10-20 423.655 14,576 -874 0.00% 6,175,191
2010-10-21 2010-10-19 423.312 15,450 -292 0.00% 6,540,165
2010-10-20 2010-10-18 410.619 15,742 +292 0.00% 6,463,967
2010-10-12 2010-10-08 414.736 15,450 -875 0.00% 6,407,666
2010-09-30 2010-09-28 391.752 16,325 +292 0.00% 6,395,351
2010-09-29 2010-09-27 396.555 16,033 -292 0.00% 6,357,959
2010-09-27 2010-09-22 382.490 16,325 -291 0.00% 6,244,147
2010-09-24 2010-09-21 374.600 16,616 -292 0.00% 6,224,353
2010-09-22 2010-09-20 366.024 16,908 -583 0.00% 6,188,733
2010-09-21 2010-09-17 360.192 17,491 -291 0.00% 6,300,123
2010-09-17 2010-09-15 353.674 17,782 +583 0.00% 6,289,040
2010-09-10 2010-09-08 350.930 17,199 +84 0.00% 6,035,648
2010-08-17 2010-08-13 350.585 17,115 +290 0.00% 6,000,270
2010-08-16 2010-08-12 355.412 16,825 -290 0.00% 5,979,800
2010-08-11 2010-08-09 354.033 17,115 -580 0.00% 6,059,269
2010-08-06 2010-08-04 332.832 17,695 -290 0.00% 5,889,464
2010-08-05 2010-08-03 333.177 17,985 -581 0.00% 5,992,185
2010-07-29 2010-07-27 323.180 18,566 +581 0.00% 6,000,156
2010-07-15 2010-07-13 319.733 17,985 +290 0.00% 5,750,390
2010-07-07 2010-07-05 315.768 17,695 -580 0.00% 5,587,518
2010-06-24 2010-06-22 320.939 18,275 -291 0.00% 5,865,162
2010-06-23 2010-06-21 318.698 18,566 -870 0.00% 5,916,954
2010-06-10 2010-06-08 302.324 19,436 +290 0.00% 5,875,968
2010-06-03 2010-06-01 304.048 19,146 +290 0.00% 5,821,294
2010-06-01 2010-05-28 304.909 18,856 +581 0.00% 5,749,371
2010-05-26 2010-05-24 309.391 18,275 +580 0.00% 5,654,117
2010-05-18 2010-05-14 327.579 17,695 +424 0.00% 5,796,506
2010-05-13 2010-05-11 324.400 17,271 +283 0.00% 5,602,714
2010-04-21 2010-04-19 354.951 16,988 +283 0.00% 6,029,900
2010-04-19 2010-04-15 372.610 16,705 +283 0.00% 6,224,446
2010-04-14 2010-04-12 368.725 16,422 -283 0.00% 6,055,198
2010-04-12 2010-04-08 365.899 16,705 -283 0.00% 6,112,347
2010-04-09 2010-04-07 366.959 16,988 -283 0.00% 6,233,896
2010-04-08 2010-04-01 362.014 17,271 -284 0.00% 6,252,348
2010-04-07 2010-03-31 353.185 17,555 +284 0.00% 6,200,156
2010-04-01 2010-03-30 356.363 17,271 -567 0.00% 6,154,750
2010-03-31 2010-03-29 358.129 17,838 -283 0.00% 6,388,309
2010-03-22 2010-03-18 348.417 18,121 -283 0.00% 6,313,658
2010-03-19 2010-03-17 351.066 18,404 +283 0.00% 6,461,010
2010-03-15 2010-03-11 346.298 18,121 +1,133 0.00% 6,275,257
2010-03-10 2010-03-08 345.415 16,988 -3,398 0.00% 5,867,903
2010-03-09 2010-03-05 339.057 20,386 +566 0.00% 6,912,021
2010-03-08 2010-03-04 337.998 19,820 -283 0.00% 6,699,114
2010-03-05 2010-03-03 339.764 20,103 +283 0.00% 6,830,268
2010-03-04 2010-03-02 342.589 19,820 -283 0.00% 6,790,116
2010-03-03 2010-03-01 342.412 20,103 -283 0.00% 6,883,518
2010-03-01 2010-02-25 333.759 20,386 +566 0.00% 6,804,021
2010-01-25 2010-01-21 340.647 19,820 +283 0.00% 6,751,615
2010-01-14 2010-01-12 358.836 19,537 +567 0.00% 7,010,571
2010-01-13 2010-01-11 359.542 18,970 -283 0.00% 6,820,511
2010-01-12 2010-01-08 360.601 19,253 -284 0.00% 6,942,661
2010-01-07 2010-01-05 358.129 19,537 -283 0.00% 6,996,770
2009-12-28 2009-12-22 335.525 19,820 +2,832 0.00% 6,650,113
2009-12-16 2009-12-14 359.542 16,988 -283 0.00% 6,107,899
2009-12-07 2009-12-03 357.776 17,271 -567 0.00% 6,179,150
2009-10-29 2009-10-27 361.308 17,838 +567 0.00% 6,445,010
2009-10-22 2009-10-20 378.967 17,271 -1,133 0.00% 6,545,141
2009-10-16 2009-10-14 353.538 18,404 -283 0.00% 6,506,510
2009-10-15 2009-10-13 346.651 18,687 -283 0.00% 6,477,862
2009-10-12 2009-10-08 347.887 18,970 -850 0.00% 6,599,414
2009-10-08 2009-10-06 332.347 19,820 +283 0.00% 6,587,112
2009-10-06 2009-10-02 336.408 19,537 +284 0.00% 6,572,410
2009-10-05 2009-09-30 347.357 19,253 -284 0.00% 6,687,666
2009-09-28 2009-09-24 347.534 19,537 +567 0.00% 6,789,765
2009-09-25 2009-09-23 357.432 18,970 -567 0.00% 6,780,478
2009-09-24 2009-09-22 357.787 19,537 +97 0.00% 6,990,077
2009-09-22 2009-09-18 354.415 19,440 -281 0.00% 6,889,820
2009-09-21 2009-09-17 356.012 19,721 -845 0.00% 7,020,910
2009-09-01 2009-08-28 337.732 20,566 +563 0.00% 6,945,798
2009-08-27 2009-08-25 349.090 20,003 +282 0.00% 6,982,855
2009-08-26 2009-08-24 354.770 19,721 -282 0.00% 6,996,410
2009-08-25 2009-08-21 349.623 20,003 -563 0.00% 6,993,505
2009-08-24 2009-08-20 347.138 20,566 -564 0.00% 7,139,244
2009-08-17 2009-08-13 347.493 21,130 +282 0.00% 7,342,530
2009-08-14 2009-08-12 340.572 20,848 +563 0.00% 7,100,238
2009-08-12 2009-08-10 343.944 20,285 +282 0.00% 6,976,897
2009-08-05 2009-08-03 355.302 20,003 +563 0.00% 7,107,105
2009-08-04 2009-07-31 355.302 19,440 +564 0.00% 6,907,070
2009-07-31 2009-07-29 349.445 18,876 +282 0.00% 6,596,130
2009-07-30 2009-07-28 364.886 18,594 -564 0.00% 6,784,682
2009-07-29 2009-07-27 359.916 19,158 +282 0.00% 6,895,276
2009-07-27 2009-07-23 352.462 18,876 +1,127 0.00% 6,653,080
2009-07-23 2009-07-21 344.299 17,749 -282 0.00% 6,110,956
2009-07-22 2009-07-20 346.251 18,031 -1,409 0.00% 6,243,249
2009-07-21 2009-07-17 327.971 19,440 -845 0.00% 6,375,757
2009-07-13 2009-07-09 302.947 20,285 +282 0.00% 6,145,286
2009-07-07 2009-07-03 309.336 20,003 +282 0.00% 6,187,655
2009-06-29 2009-06-25 322.469 19,721 -564 0.00% 6,359,418
2009-06-24 2009-06-22 315.548 20,285 -845 0.00% 6,400,889
2009-06-22 2009-06-18 304.722 21,130 +282 0.00% 6,438,776
2009-06-19 2009-06-17 305.964 20,848 +845 0.00% 6,378,744
2009-06-17 2009-06-15 317.678 20,003 +282 0.00% 6,354,505
2009-06-16 2009-06-12 324.244 19,721 +281 0.00% 6,394,418
2009-06-15 2009-06-11 324.599 19,440 +282 0.00% 6,310,206
2009-06-12 2009-06-10 333.473 19,158 +564 0.00% 6,388,670
2009-06-05 2009-06-03 339.329 18,594 +1,127 0.00% 6,309,490
2009-06-04 2009-06-02 334.360 17,467 +563 0.00% 5,840,268
2009-06-03 2009-06-01 348.558 16,904 +1,127 0.00% 5,892,024
2009-06-02 2009-05-29 340.039 15,777 +563 0.00% 5,364,799
2009-05-29 2009-05-26 323.002 15,214 -845 0.00% 4,914,149
2009-05-27 2009-05-25 315.193 16,059 +564 0.00% 5,061,684
2009-05-12 2009-05-08 315.311 15,495 +354 0.00% 4,885,738
2009-05-06 2009-05-04 313.676 15,141 -1,101 0.00% 4,749,368
2009-05-05 2009-04-30 293.152 16,242 -550 0.00% 4,761,370
2009-05-04 2009-04-29 274.807 16,792 -551 0.00% 4,614,559
2009-04-30 2009-04-28 267.723 17,343 +551 0.00% 4,643,127
2009-04-28 2009-04-24 287.703 16,792 -1,652 0.00% 4,831,105
2009-04-24 2009-04-22 274.444 18,444 +551 0.00% 5,061,841
2009-04-23 2009-04-21 280.801 17,893 -276 0.00% 5,024,369
2009-04-22 2009-04-20 288.066 18,169 -275 0.00% 5,233,872
2009-04-21 2009-04-17 278.440 18,444 -1,101 0.00% 5,135,541
2009-04-17 2009-04-15 277.168 19,545 +1,376 0.00% 5,417,253
2009-04-16 2009-04-14 279.529 18,169 +1,377 0.00% 5,078,770
2009-04-06 2009-04-02 261.548 16,792 -1,652 0.00% 4,391,914
2009-04-03 2009-04-01 241.387 18,444 +826 0.00% 4,452,142
2009-04-01 2009-03-30 243.022 17,618 +275 0.00% 4,281,556
2009-03-31 2009-03-27 256.099 17,343 +826 0.00% 4,441,526
2009-03-27 2009-03-25 254.646 16,517 -826 0.00% 4,205,988
2009-03-26 2009-03-24 257.552 17,343 +1,377 0.00% 4,466,726
2009-03-25 2009-03-23 248.107 15,966 -826 0.00% 3,961,282
2009-03-20 2009-03-18 231.216 16,792 +826 0.00% 3,882,574
2009-03-18 2009-03-16 235.212 15,966 -551 0.00% 3,755,388
2009-03-06 2009-03-04 223.769 16,517 +551 0.00% 3,695,990
2009-02-27 2009-02-25 236.483 15,966 -276 0.00% 3,775,687
2009-02-12 2009-02-10 245.383 16,242 -275 0.00% 3,985,509
2009-02-11 2009-02-09 246.654 16,517 -826 0.00% 4,073,989
2009-02-10 2009-02-06 241.569 17,343 -550 0.00% 4,189,525
2009-02-09 2009-02-05 234.667 17,893 +1,376 0.00% 4,198,891
2009-02-04 2009-02-02 256.099 16,517 +826 0.00% 4,229,988
2009-01-02 2008-12-29 263.364 15,691 -275 0.00% 4,132,449
2008-12-30 2008-12-24 265.181 15,966 +275 0.00% 4,233,873
2008-12-29 2008-12-22 279.893 15,691 +275 0.00% 4,391,796
2008-12-22 2008-12-18 288.429 15,416 +1,377 0.00% 4,446,426
2008-12-12 2008-12-10 293.152 14,039 -276 0.00% 4,115,557
2008-12-11 2008-12-09 268.813 14,315 -275 0.00% 3,848,061
2008-12-09 2008-12-05 245.201 14,590 -275 0.00% 3,577,486
2008-12-08 2008-12-04 237.936 14,865 +275 0.00% 3,536,919
2008-11-28 2008-11-26 254.283 14,590 -275 0.00% 3,709,986
2008-11-27 2008-11-25 241.569 14,865 -276 0.00% 3,590,918
2008-11-21 2008-11-19 236.120 15,141 -275 0.00% 3,575,089
2008-11-20 2008-11-18 236.483 15,416 +551 0.00% 3,645,622
2008-11-19 2008-11-17 245.564 14,865 +275 0.00% 3,650,316
2008-11-14 2008-11-12 253.920 14,590 +551 0.00% 3,704,686
2008-11-12 2008-11-10 290.609 14,039 -276 0.00% 4,079,858
2008-11-04 2008-10-31 263.546 14,315 +276 0.00% 3,772,660
2008-10-06 2008-10-02 315.674 14,039 +550 0.00% 4,431,746
2008-10-03 2008-09-30 313.313 13,489 +275 0.00% 4,226,275
2008-09-29 2008-09-25 346.396 13,214 +71 0.00% 4,577,272
2008-09-17 2008-09-12 369.586 13,143 -274 0.00% 4,857,470
2008-09-16 2008-09-11 364.108 13,417 +274 0.00% 4,885,238
2008-09-11 2008-09-09 393.690 13,143 +547 0.00% 5,174,262
2008-09-01 2008-08-28 398.437 12,596 -821 0.00% 5,018,715
2008-08-29 2008-08-27 398.072 13,417 -274 0.00% 5,340,932
2008-08-28 2008-08-26 388.942 13,691 -548 0.00% 5,325,004
2008-08-27 2008-08-25 382.733 14,239 -273 0.00% 5,449,741
2008-08-26 2008-08-21 369.221 14,512 +273 0.00% 5,358,134
2008-08-25 2008-08-20 379.812 14,239 -273 0.00% 5,408,140
2008-08-21 2008-08-19 372.508 14,512 +547 0.00% 5,405,832
2008-08-20 2008-08-18 389.307 13,965 +548 0.00% 5,436,674
2008-08-15 2008-08-13 400.628 13,417 -822 0.00% 5,375,232
2008-08-14 2008-08-12 401.359 14,239 -273 0.00% 5,714,948
2008-08-05 2008-08-01 405.741 14,512 -274 0.00% 5,888,117
2008-08-04 2008-07-31 402.454 14,786 -274 0.00% 5,950,691
2008-08-01 2008-07-30 399.168 15,060 -274 0.00% 6,011,464
2008-07-25 2008-07-23 405.376 15,334 -548 0.00% 6,216,037
2008-07-24 2008-07-22 401.724 15,882 -273 0.00% 6,380,181
2008-07-23 2008-07-21 399.898 16,155 -274 0.00% 6,460,352
2008-07-16 2008-07-14 391.133 16,429 +274 0.00% 6,425,926
2008-07-15 2008-07-11 392.594 16,155 +821 0.00% 6,342,355
2008-07-03 2008-06-30 383.829 15,334 +548 0.00% 5,885,635
2008-06-30 2008-06-26 403.185 14,786 +274 0.00% 5,961,491
2008-06-23 2008-06-19 416.332 14,512 +273 0.00% 6,041,813
2008-06-17 2008-06-13 412.680 14,239 +822 0.00% 5,876,153
2008-06-12 2008-06-10 441.896 13,417 +274 0.00% 5,928,925
2008-06-11 2008-06-06 459.791 13,143 -548 0.00% 6,043,039
2008-06-10 2008-06-05 456.505 13,691 -821 0.00% 6,250,004
2008-06-05 2008-06-03 448.470 14,512 -274 0.00% 6,508,198
2008-06-03 2008-05-30 437.879 14,786 +274 0.00% 6,474,482
2008-05-30 2008-05-28 439.340 14,512 +821 0.00% 6,375,702
2008-05-20 2008-05-16 468.922 13,691 -548 0.00% 6,420,004
2008-05-19 2008-05-15 453.948 14,239 +548 0.00% 6,463,768
2008-05-15 2008-05-13 444.088 13,691 -274 0.00% 6,080,004
2008-05-14 2008-05-09 450.595 13,965 +274 0.00% 6,292,559
2008-05-13 2008-05-08 453.935 13,691 +489 0.00% 6,214,831
2008-05-09 2008-05-07 457.276 13,202 +539 0.00% 6,036,957
2008-05-02 2008-04-29 457.276 12,663 +1,617 0.00% 5,790,485
2008-04-24 2008-04-22 443.914 11,046 -809 0.00% 4,903,474
2008-04-23 2008-04-21 443.543 11,855 -269 0.00% 5,258,200
2008-04-22 2008-04-18 429.067 12,124 +269 0.00% 5,202,013
2008-04-21 2008-04-17 430.923 11,855 +270 0.00% 5,108,595
2008-04-17 2008-04-15 431.294 11,585 +269 0.00% 4,996,545
2008-04-07 2008-04-02 437.233 11,316 +1,078 0.00% 4,947,729
2008-03-31 2008-03-27 408.653 10,238 +539 0.00% 4,183,792
2008-03-20 2008-03-18 382.672 9,699 -539 0.00% 3,711,533
2008-03-19 2008-03-17 367.639 10,238 +539 0.00% 3,763,893
2008-03-07 2008-03-05 421.273 9,699 -539 0.00% 4,085,926
2008-02-18 2008-02-14 445.399 10,238 -269 0.00% 4,559,992
2008-02-12 2008-02-06 442.058 10,507 +269 0.00% 4,644,705
2008-02-11 2008-02-04 467.297 10,238 -269 0.00% 4,784,191
2008-02-05 2008-02-01 458.018 10,507 +538 0.00% 4,812,398
2008-01-30 2008-01-28 464.328 9,969 +809 0.00% 4,628,887
2008-01-29 2008-01-25 487.712 9,160 -539 0.00% 4,467,438
2008-01-28 2008-01-24 453.564 9,699 +269 0.00% 4,399,120
2008-01-25 2008-01-23 482.515 9,430 -269 0.00% 4,550,119
2008-01-23 2008-01-21 459.503 9,699 +269 0.00% 4,456,719
2008-01-21 2008-01-17 480.288 9,430 +539 0.00% 4,529,118
2008-01-18 2008-01-16 479.546 8,891 +539 0.00% 4,263,643
2008-01-14 2008-01-10 523.343 8,352 +808 0.00% 4,370,964
2008-01-08 2008-01-04 535.221 7,544 -269 0.00% 4,037,705
2008-01-07 2008-01-03 527.055 7,813 +269 0.00% 4,117,881
2007-11-19 2007-11-15 536.705 7,544 +270 0.00% 4,048,905
2007-11-16 2007-11-14 556.006 7,274 -270 0.00% 4,044,388
2007-11-14 2007-11-12 525.942 7,544 +270 0.00% 3,967,703
2007-11-13 2007-11-09 529.653 7,274 -270 0.00% 3,852,698
2007-10-30 2007-10-26 540.046 7,544 -269 0.00% 4,074,106
2007-10-15 2007-10-11 504.785 7,813 -270 0.00% 3,943,886
2007-10-02 2007-09-27 485.895 8,083 +32 0.00% 3,927,489
2007-09-18 2007-09-14 476.207 8,051 -1,074 0.00% 3,833,941
2007-09-10 2007-09-06 432.238 9,125 -268 0.00% 3,944,170
2007-09-07 2007-09-05 427.394 9,393 -268 0.00% 4,014,510
2007-09-04 2007-08-31 427.394 9,661 -537 0.00% 4,129,051
2007-09-03 2007-08-30 417.333 10,198 +1,073 0.00% 4,255,963
2007-08-10 2007-08-08 400.938 9,125 -268 0.00% 3,658,558
2007-08-09 2007-08-07 389.387 9,393 +268 0.00% 3,657,509
2007-08-01 2007-07-30 406.155 9,125 -536 0.00% 3,706,160
2007-07-31 2007-07-27 400.938 9,661 +536 0.00% 3,873,461
2007-07-23 2007-07-19 424.785 9,125 -268 0.00% 3,876,167
2007-07-13 2007-07-11 403.174 9,393 +268 0.00% 3,787,009
2007-07-11 2007-07-09 414.352 9,125 -268 0.00% 3,780,963
2007-07-10 2007-07-06 410.626 9,393 +268 0.00% 3,857,009
2007-06-26 2007-06-22 382.680 9,125 0.00% 3,491,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top