History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 -1,414
2022-12-15 2022-12-13 53.462 1,414 -1,269 0.00% 75,596
2022-12-07 2022-12-05 52.812 2,683 -4,207 0.00% 141,694
2022-12-06 2022-12-02 52.043 6,890 -6,652 0.00% 358,575
2022-12-01 2022-11-29 52.339 13,542 -2,536 0.00% 708,768
2022-11-30 2022-11-28 51.333 16,078 +2,939 0.00% 825,335
2022-11-28 2022-11-24 51.925 13,139 -423 0.00% 682,237
2022-11-15 2022-11-11 50.091 13,562 -3,805 0.00% 679,337
2022-11-14 2022-11-10 48.317 17,367 -5,940 0.00% 839,122
2022-11-10 2022-11-08 49.973 23,307 -845 0.00% 1,164,720
2022-10-06 2022-10-03 51.215 24,152 -846 0.00% 1,236,942
2022-09-27 2022-09-23 55.769 24,998 -1,423 0.00% 1,394,104
2022-09-23 2022-09-21 56.774 26,421 -1,157 0.00% 1,500,026
2022-09-15 2022-09-13 57.720 27,578 -1,268 0.00% 1,591,809
2022-09-09 2022-09-07 56.478 28,846 +423 0.00% 1,629,173
2022-09-05 2022-09-01 60.269 28,423 +477 0.00% 1,713,037
2022-05-24 2022-05-20 70.349 27,946 +921 0.00% 1,965,962
2022-04-26 2022-04-22 71.033 27,025 +402 0.00% 1,919,662
2022-04-25 2022-04-21 72.028 26,623 -402 0.00% 1,917,602
2021-12-07 2021-12-03 62.138 27,025 -804 0.00% 1,679,284
2021-12-01 2021-11-29 62.822 27,829 +804 0.00% 1,748,284
2021-09-06 2021-09-02 71.791 27,025 +379 0.00% 1,940,144
2021-09-03 2021-09-01 71.917 26,646 +1,189 0.00% 1,916,298
2021-05-18 2021-05-14 80.789 25,457 +689 0.00% 2,056,649
2021-05-13 2021-05-11 83.123 24,768 +771 0.00% 2,058,799
2021-05-12 2021-05-10 85.263 23,997 -1,542 0.00% 2,046,056
2021-03-16 2021-03-12 79.168 25,539 +385 0.00% 2,021,876
2021-03-11 2021-03-09 82.345 25,154 -385 0.00% 2,071,313
2021-02-02 2021-01-29 69.637 25,539 +1,542 0.00% 1,778,456
2021-01-21 2021-01-19 75.472 23,997 -284 0.00% 1,811,110
2021-01-20 2021-01-18 74.111 24,281 -771 0.00% 1,799,483
2021-01-15 2021-01-13 75.343 25,052 -771 0.00% 1,887,485
2021-01-14 2021-01-12 74.629 25,823 -1,543 0.00% 1,927,156
2021-01-06 2021-01-04 72.166 27,366 +772 0.00% 1,974,883
2020-12-04 2020-12-02 74.500 26,594 +771 0.00% 1,981,247
2020-11-27 2020-11-25 75.083 25,823 +1,542 0.00% 1,938,877
2020-11-26 2020-11-24 73.722 24,281 -771 0.00% 1,790,037
2020-11-20 2020-11-18 74.889 25,052 +1,290 0.00% 1,876,114
2020-11-19 2020-11-17 75.213 23,762 -1,542 0.00% 1,787,211
2020-11-09 2020-11-05 68.470 25,304 +771 0.00% 1,732,559
2020-09-07 2020-09-03 65.842 24,533 +301 0.00% 1,615,298
2020-08-14 2020-08-12 68.862 24,232 -1,523 0.00% 1,668,652
2020-06-23 2020-06-19 68.008 25,755 +1,523 0.00% 1,751,549
2020-06-01 2020-05-28 63.347 24,232 +762 0.00% 1,535,033
2020-05-19 2020-05-15 75.981 23,470 +962 0.00% 1,783,272
2020-05-18 2020-05-14 76.597 22,508 +1,461 0.00% 1,724,045
2019-09-02 2019-08-29 95.404 21,047 +268 0.00% 2,007,973
2019-08-20 2019-08-16 94.156 20,779 -2,163 0.00% 1,956,472
2019-08-15 2019-08-13 91.452 22,942 +2,163 0.00% 2,098,095
2019-05-21 2019-05-17 111.788 20,779 +610 0.00% 2,322,841
2019-01-22 2019-01-18 113.145 20,169 -700 0.00% 2,282,024
2019-01-18 2019-01-16 112.217 20,869 -350 0.00% 2,341,846
2019-01-03 2018-12-31 107.431 21,219 +350 0.00% 2,279,572
2018-12-28 2018-12-24 108.502 20,869 +672 0.00% 2,264,331
2018-12-13 2018-12-11 110.359 20,197 -2,100 0.00% 2,228,927
2018-12-12 2018-12-10 108.288 22,297 +2,100 0.00% 2,414,494
2018-09-03 2018-08-30 129.895 20,197 +194 0.00% 2,623,486
2018-06-21 2018-06-19 124.558 20,003 +346 0.00% 2,491,527
2018-05-17 2018-05-15 129.823 19,657 +347 0.00% 2,551,925
2018-05-15 2018-05-11 136.238 19,310 +429 0.00% 2,630,764
2018-04-20 2018-04-18 135.722 18,881 -1,695 0.00% 2,562,568
2018-04-12 2018-04-10 136.238 20,576 +928 0.00% 2,803,241
2018-04-09 2018-04-04 135.722 19,648 +1,694 0.00% 2,666,667
2018-03-12 2018-03-08 142.803 17,954 -1,694 0.00% 2,563,889
2018-02-13 2018-02-09 144.795 19,648 +678 0.00% 2,844,928
2018-02-12 2018-02-08 150.622 18,970 -678 0.00% 2,857,299
2017-09-04 2017-08-31 152.232 19,648 -1,368 0.00% 2,991,057
2017-08-18 2017-08-16 151.340 21,016 +337 0.00% 3,180,564
2017-08-07 2017-08-03 161.301 20,679 -673 0.00% 3,335,536
2017-08-04 2017-08-02 159.814 21,352 -1,009 0.00% 3,412,348
2017-08-03 2017-08-01 155.057 22,361 -1,009 0.00% 3,467,224
2017-05-29 2017-05-25 151.191 23,370 -133 0.00% 3,533,345
2017-05-16 2017-05-12 153.964 23,503 +446 0.00% 3,618,625
2017-05-15 2017-05-11 154.419 23,057 -660 0.00% 3,560,439
2017-04-28 2017-04-26 146.842 23,717 -1,650 0.00% 3,482,652
2017-04-25 2017-04-21 141.159 25,367 -660 0.00% 3,580,787
2017-04-24 2017-04-20 142.296 26,027 +660 0.00% 3,703,533
2017-03-10 2017-03-08 146.084 25,367 -11,878 0.00% 3,705,721
2017-01-20 2017-01-18 138.962 37,245 -451 0.00% 5,175,638
2016-11-17 2016-11-15 141.841 37,696 +87 0.00% 5,346,846
2016-11-10 2016-11-08 145.630 37,609 +9,369 0.00% 5,476,987
2016-10-13 2016-10-11 144.569 28,240 -3,300 0.00% 4,082,626
2016-10-06 2016-10-04 150.706 31,540 -3,299 0.00% 4,753,276
2016-09-29 2016-09-27 150.024 34,839 +6,599 0.00% 5,226,698
2016-09-26 2016-09-22 152.146 28,240 -6,599 0.00% 4,296,600
2016-09-23 2016-09-21 151.085 34,839 +11,878 0.00% 5,263,655
2016-09-22 2016-09-20 150.934 22,961 +6,599 0.00% 3,465,586
2016-09-14 2016-09-12 150.782 16,362 +330 0.00% 2,467,096
2016-09-13 2016-09-09 155.025 16,032 -6,599 0.00% 2,485,363
2016-09-12 2016-09-08 155.996 22,631 +6,929 0.00% 3,530,334
2016-09-09 2016-09-07 155.843 15,702 +113 0.00% 2,447,045
2016-08-26 2016-08-24 150.806 15,589 -328 0.00% 2,350,912
2016-08-16 2016-08-12 146.150 15,917 -327 0.00% 2,326,276
2016-08-10 2016-08-08 143.708 16,244 -656 0.00% 2,334,396
2016-07-29 2016-07-27 139.434 16,900 -327 0.00% 2,356,440
2016-07-05 2016-06-30 129.055 17,227 -655 0.00% 2,223,230
2016-06-29 2016-06-27 127.452 17,882 +655 0.00% 2,279,102
2016-06-28 2016-06-24 132.795 17,227 +983 0.00% 2,287,653
2016-06-20 2016-06-16 134.092 16,244 +655 0.00% 2,178,191
2016-05-18 2016-05-16 142.453 15,589 +313 0.00% 2,220,701
2016-04-20 2016-04-18 151.799 15,276 +203 0.00% 2,318,887
2016-03-21 2016-03-17 153.980 15,073 -642 0.00% 2,320,943
2016-03-07 2016-03-03 151.955 15,715 +642 0.00% 2,387,975
2015-11-27 2015-11-25 161.379 15,073 -6,419 0.00% 2,432,470
2015-11-10 2015-11-06 162.158 21,492 +6,419 0.00% 3,485,104
2015-11-06 2015-11-04 164.806 15,073 -9,950 0.00% 2,484,125
2015-11-04 2015-11-02 161.535 25,023 +3,531 0.00% 4,042,093
2015-11-02 2015-10-29 165.897 21,492 +6,419 0.00% 3,565,452
2015-10-27 2015-10-23 168.545 15,073 -6,419 0.00% 2,540,476
2015-10-22 2015-10-19 167.454 21,492 -1,926 0.00% 3,598,930
2015-10-13 2015-10-09 159.510 23,418 +6,419 0.00% 3,735,407
2015-10-09 2015-10-07 162.158 16,999 -642 0.00% 2,756,527
2015-10-02 2015-09-29 153.591 17,641 +642 0.00% 2,709,494
2015-09-22 2015-09-18 162.478 16,999 +115 0.00% 2,761,967
2015-09-18 2015-09-16 166.242 16,884 -318 0.00% 2,806,833
2015-09-16 2015-09-14 164.831 17,202 +1,912 0.00% 2,835,417
2015-09-15 2015-09-11 164.517 15,290 +319 0.00% 2,515,465
2015-09-11 2015-09-09 172.359 14,971 -319 0.00% 2,580,381
2015-08-25 2015-08-21 161.067 15,290 +319 0.00% 2,462,710
2015-07-21 2015-07-17 180.514 14,971 -319 0.00% 2,702,474
2015-07-15 2015-07-13 175.809 15,290 +319 0.00% 2,688,119
2015-06-12 2015-06-10 173.456 14,971 -1,275 0.00% 2,596,817
2015-06-05 2015-06-03 185.062 16,246 +638 0.00% 3,006,518
2015-06-03 2015-06-01 192.433 15,608 +6,018 0.00% 3,003,497
2015-06-02 2015-05-29 189.767 9,590 +1,275 0.00% 1,819,866
2015-05-27 2015-05-22 489.975 8,315 +3,732 0.00% 4,074,145
2015-03-11 2015-03-09 442.641 4,583 +90 0.00% 2,028,624
2015-02-13 2015-02-11 437.997 4,493 -1,033 0.00% 1,967,920
2015-02-10 2015-02-06 435.675 5,526 +346 0.00% 2,407,539
2015-01-27 2015-01-23 423.194 5,180 -689 0.00% 2,192,144
2015-01-22 2015-01-20 409.262 5,869 +344 0.00% 2,401,956
2015-01-20 2015-01-16 409.552 5,525 -1,722 0.00% 2,262,774
2015-01-16 2015-01-14 413.325 7,247 +344 0.00% 2,995,367
2015-01-14 2015-01-12 415.647 6,903 +1,723 0.00% 2,869,213
2014-10-24 2014-10-22 386.331 5,180 -345 0.00% 2,001,196
2014-10-22 2014-10-20 377.043 5,525 +345 0.00% 2,083,163
2014-10-13 2014-10-09 384.299 5,180 -345 0.00% 1,990,671
2014-10-10 2014-10-08 379.365 5,525 +1,378 0.00% 2,095,992
2014-10-06 2014-09-30 371.238 4,147 -344 0.00% 1,539,524
2014-10-03 2014-09-29 376.463 4,491 +344 0.00% 1,690,693
2014-09-01 2014-08-28 418.116 4,147 +19 0.00% 1,733,925
2014-05-21 2014-05-19 399.544 4,128 +88 0.00% 1,649,318
2014-05-05 2014-04-30 414.999 4,040 +212 0.00% 1,676,595
2013-09-03 2013-08-30 349.827 3,828 +19 0.00% 1,339,138
2013-05-24 2013-05-22 383.502 3,809 +87 0.00% 1,460,759
2012-09-14 2012-09-12 361.190 3,722 -619 0.00% 1,344,350
2012-09-11 2012-09-07 350.603 4,341 +21 0.00% 1,521,967
2012-06-28 2012-06-26 295.527 4,320 -307 0.00% 1,276,675
2012-06-27 2012-06-25 295.202 4,627 -308 0.00% 1,365,898
2012-06-26 2012-06-22 296.826 4,935 +615 0.00% 1,464,838
2012-06-19 2012-06-15 299.913 4,320 -1,231 0.00% 1,295,625
2012-06-18 2012-06-14 290.815 5,551 +1,231 0.00% 1,614,315
2012-05-30 2012-05-28 309.186 4,320 +121 0.00% 1,335,685
2011-10-31 2011-10-27 319.047 4,199 -1,496 0.00% 1,339,677
2011-10-28 2011-10-26 305.342 5,695 +1,496 0.00% 1,738,925
2011-10-27 2011-10-25 309.688 4,199 -5,984 0.00% 1,300,378
2011-10-25 2011-10-21 296.652 10,183 -2,991 0.00% 3,020,804
2011-10-21 2011-10-19 302.334 13,174 -7,480 0.00% 3,982,948
2011-10-19 2011-10-17 317.376 20,654 +1,496 0.00% 6,555,074
2011-10-17 2011-10-13 320.050 19,158 +5,984 0.00% 6,131,509
2011-10-14 2011-10-12 310.523 13,174 +8,975 0.00% 4,090,834
2011-10-10 2011-10-06 286.624 4,199 -299 0.00% 1,203,534
2011-10-07 2011-10-04 265.900 4,498 -300 0.00% 1,196,019
2011-09-23 2011-09-21 314.200 4,798 +599 0.00% 1,507,532
2011-09-12 2011-09-08 347.089 4,199 +22 0.00% 1,457,428
2011-08-12 2011-08-10 362.545 4,177 -2,977 0.00% 1,514,352
2011-08-11 2011-08-09 354.145 7,154 +2,977 0.00% 2,533,556
2011-06-14 2011-06-10 387.074 4,177 -2,977 0.00% 1,616,806
2011-06-10 2011-06-08 389.090 7,154 +2,977 0.00% 2,783,546
2011-06-02 2011-05-31 408.914 4,177 -4,465 0.00% 1,708,032
2011-05-24 2011-05-20 401.858 8,642 -6,250 0.00% 3,472,853
2011-05-23 2011-05-19 399.170 14,892 +298 0.00% 5,944,433
2011-05-11 2011-05-06 405.474 14,594 +299 0.00% 5,917,481
2011-05-04 2011-04-29 419.195 14,295 +10,203 0.00% 5,992,395
2011-01-06 2011-01-04 436.690 4,092 -291 0.00% 1,786,936
2011-01-04 2010-12-31 411.305 4,383 +291 0.00% 1,802,751
2010-09-10 2010-09-08 350.930 4,092 +20 0.00% 1,436,006
2010-09-09 2010-09-07 355.412 4,072 -290 0.00% 1,447,236
2010-08-18 2010-08-16 342.484 4,362 -2,901 0.00% 1,493,917
2010-08-17 2010-08-13 350.585 7,263 +2,901 0.00% 2,546,302
2010-08-11 2010-08-09 354.033 4,362 -2,901 0.00% 1,544,291
2010-08-10 2010-08-06 346.104 7,263 -8,702 0.00% 2,513,753
2010-08-09 2010-08-05 333.004 15,965 -580 0.00% 5,316,416
2010-08-06 2010-08-04 332.832 16,545 +2,901 0.00% 5,506,707
2010-07-28 2010-07-26 324.386 13,644 +580 0.00% 4,425,927
2010-07-02 2010-06-29 314.217 13,064 -290 0.00% 4,104,930
2010-06-23 2010-06-21 318.698 13,354 +5,801 0.00% 4,255,898
2010-05-19 2010-05-17 324.400 7,553 -14,504 0.00% 2,450,194
2010-05-18 2010-05-14 327.579 22,057 +528 0.00% 7,225,404
2010-05-10 2010-05-06 325.460 21,529 +283 0.00% 7,006,820
2010-04-22 2010-04-20 355.657 21,246 +8,495 0.00% 7,556,287
2010-04-21 2010-04-19 354.951 12,751 +5,662 0.00% 4,525,974
2010-04-20 2010-04-16 364.840 7,089 +2,832 0.00% 2,586,349
2010-04-15 2010-04-13 370.491 4,257 -2,832 0.00% 1,577,179
2010-04-14 2010-04-12 368.725 7,089 -2,831 0.00% 2,613,890
2010-03-22 2010-03-18 348.417 9,920 -2,831 0.00% 3,456,293
2010-03-11 2010-03-09 346.651 12,751 -1,699 0.00% 4,420,143
2010-03-09 2010-03-05 339.057 14,450 -1,133 0.00% 4,899,377
2010-03-05 2010-03-03 339.764 15,583 +5,663 0.00% 5,294,536
2010-02-25 2010-02-23 335.172 9,920 -2,831 0.00% 3,324,908
2010-02-24 2010-02-22 331.817 12,751 -2,832 0.00% 4,230,998
2010-02-18 2010-02-12 336.055 15,583 +2,832 0.00% 5,236,748
2010-02-17 2010-02-11 330.757 12,751 +2,831 0.00% 4,217,488
2010-02-11 2010-02-09 325.460 9,920 -566 0.00% 3,228,560
2010-02-10 2010-02-08 320.162 10,486 -5,663 0.00% 3,357,217
2010-02-08 2010-02-04 328.462 16,149 +283 0.00% 5,304,328
2010-02-05 2010-02-03 334.289 15,866 +283 0.00% 5,303,833
2010-01-04 2009-12-29 348.240 15,583 -5,663 0.00% 5,426,625
2009-12-29 2009-12-24 345.768 21,246 +5,663 0.00% 7,346,182
2009-12-16 2009-12-14 359.542 15,583 +1,416 0.00% 5,602,742
2009-12-14 2009-12-10 347.887 14,167 +1,416 0.00% 4,928,513
2009-12-09 2009-12-07 356.010 12,751 +2,831 0.00% 4,539,485
2009-12-08 2009-12-04 357.776 9,920 +5,663 0.00% 3,549,138
2009-12-07 2009-12-03 357.776 4,257 -283 0.00% 1,523,053
2009-12-04 2009-12-02 351.066 4,540 +283 0.00% 1,593,837
2009-11-02 2009-10-29 343.295 4,257 -3,115 0.00% 1,461,409
2009-10-30 2009-10-28 351.419 7,372 -5,663 0.00% 2,590,659
2009-10-28 2009-10-23 372.610 13,035 +2,832 0.00% 4,856,968
2009-10-27 2009-10-22 375.435 10,203 +5,663 0.00% 3,830,566
2009-10-23 2009-10-21 379.673 4,540 -7,079 0.00% 1,723,718
2009-10-22 2009-10-20 378.967 11,619 -5,663 0.00% 4,403,219
2009-10-21 2009-10-19 353.891 17,282 +7,079 0.00% 6,115,944
2009-10-20 2009-10-16 351.595 10,203 +5,663 0.00% 3,587,327
2009-09-24 2009-09-22 357.787 4,540 +22 0.00% 1,624,351
2009-09-18 2009-09-16 345.896 4,518 -282 0.00% 1,562,758
2009-09-11 2009-09-09 340.039 4,800 +282 0.00% 1,632,188
2009-07-22 2009-07-20 346.251 4,518 -845 0.00% 1,564,361
2009-06-30 2009-06-26 330.811 5,363 -282 0.00% 1,774,137
2009-06-18 2009-06-16 311.466 5,645 +282 0.00% 1,758,226
2009-06-16 2009-06-12 324.244 5,363 +282 0.00% 1,738,921
2009-06-12 2009-06-10 333.473 5,081 -282 0.00% 1,694,375
2009-06-11 2009-06-09 324.777 5,363 +282 0.00% 1,741,776
2009-06-08 2009-06-04 335.247 5,081 +563 0.00% 1,703,392
2009-05-14 2009-05-12 300.818 4,518 -8,452 0.00% 1,359,094
2009-05-12 2009-05-08 315.311 12,970 +8,556 0.00% 4,089,579
2009-05-07 2009-05-05 317.127 4,414 -2,753 0.00% 1,399,798
2009-05-06 2009-05-04 313.676 7,167 -2,753 0.00% 2,248,116
2009-05-05 2009-04-30 293.152 9,920 -2,753 0.00% 2,908,065
2009-05-04 2009-04-29 274.807 12,673 +8,259 0.00% 3,482,629
2009-04-22 2009-04-20 288.066 4,414 -11,012 0.00% 1,271,524
2009-04-21 2009-04-17 278.440 15,426 +2,753 0.00% 4,295,210
2009-04-16 2009-04-14 279.529 12,673 +2,753 0.00% 3,542,476
2009-04-15 2009-04-09 269.903 9,920 -3,304 0.00% 2,677,438
2009-04-14 2009-04-08 261.366 13,224 +2,753 0.00% 3,456,309
2009-04-09 2009-04-07 276.442 10,471 -8,258 0.00% 2,894,621
2009-04-08 2009-04-06 274.262 18,729 +2,753 0.00% 5,136,655
2009-04-03 2009-04-01 241.387 15,976 +11,011 0.00% 3,856,399
2009-04-02 2009-03-31 242.477 4,965 +275 0.00% 1,203,897
2009-03-31 2009-03-27 256.099 4,690 +276 0.00% 1,201,105
2009-03-30 2009-03-26 259.368 4,414 -551 0.00% 1,144,852
2009-02-12 2009-02-10 245.383 4,965 -5,506 0.00% 1,218,326
2009-02-11 2009-02-09 246.654 10,471 +5,506 0.00% 2,582,717
2009-01-30 2009-01-23 245.746 4,965 +551 0.00% 1,220,130
2008-12-02 2008-11-28 265.181 4,414 -551 0.00% 1,170,507
2008-11-28 2008-11-26 254.283 4,965 -551 0.00% 1,262,514
2008-11-19 2008-11-17 245.564 5,516 +551 0.00% 1,354,534
2008-11-17 2008-11-13 237.936 4,965 +551 0.00% 1,181,352
2008-10-31 2008-10-29 257.915 4,414 -551 0.00% 1,138,438
2008-10-29 2008-10-27 217.957 4,965 +551 0.00% 1,082,155
2008-09-29 2008-09-25 346.396 4,414 +23 0.00% 1,528,991
2008-07-10 2008-07-08 380.177 4,391 -274 0.00% 1,669,357
2008-07-09 2008-07-07 384.925 4,665 -274 0.00% 1,795,674
2008-07-03 2008-06-30 383.829 4,939 +274 0.00% 1,895,732
2008-06-13 2008-06-11 436.053 4,665 +274 0.00% 2,034,188
2008-05-13 2008-05-08 453.935 4,391 +340 0.00% 1,993,231
2008-03-27 2008-03-25 405.313 4,051 -808 0.00% 1,641,922
2008-03-20 2008-03-18 382.672 4,859 -270 0.00% 1,859,402
2008-03-12 2008-03-10 393.064 5,129 -1,347 0.00% 2,016,027
2008-03-11 2008-03-07 397.518 6,476 +808 0.00% 2,574,329
2008-03-07 2008-03-05 421.273 5,668 +270 0.00% 2,387,775
2008-02-14 2008-02-12 424.242 5,398 -270 0.00% 2,290,060
2008-01-16 2008-01-14 507.383 5,668 -2,694 0.00% 2,875,849
2007-12-28 2007-12-24 526.313 8,362 +4,042 0.00% 4,401,027
2007-12-21 2007-12-19 496.991 4,320 -270 0.00% 2,147,000
2007-12-19 2007-12-17 489.567 4,590 +539 0.00% 2,247,114
2007-12-13 2007-12-11 544.129 4,051 -2,694 0.00% 2,204,265
2007-12-12 2007-12-10 520.003 6,745 +2,694 0.00% 3,507,420
2007-12-10 2007-12-06 548.212 4,051 -5,388 0.00% 2,220,805
2007-12-07 2007-12-05 560.089 9,439 +5,388 0.00% 5,286,678
2007-12-05 2007-12-03 557.119 4,051 -5,388 0.00% 2,256,891
2007-12-03 2007-11-29 534.107 9,439 +5,388 0.00% 5,041,438
2007-10-29 2007-10-25 513.322 4,051 -269 0.00% 2,079,467
2007-10-02 2007-09-27 485.895 4,320 +16 0.00% 2,099,066
2007-08-03 2007-08-01 392.740 4,304 +1,342 0.00% 1,690,354
2007-07-26 2007-07-24 428.512 2,962 -268 0.00% 1,269,251
2007-07-23 2007-07-19 424.785 3,230 -268 0.00% 1,372,057
2007-07-20 2007-07-18 407.645 3,498 +268 0.00% 1,425,942
2007-07-19 2007-07-17 408.390 3,230 -1,342 0.00% 1,319,100
2007-07-11 2007-07-09 414.352 4,572 -5,367 0.00% 1,894,418
2007-07-10 2007-07-06 410.626 9,939 +5,367 0.00% 4,081,211
2007-06-26 2007-06-22 382.680 4,572 0.00% 1,749,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top