History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 -7,000
2018-11-13 2018-11-09 112.859 7,000 +7,000 0.00% 790,016
2018-11-12 2018-11-08 115.002 0 -189,708
2018-11-09 2018-11-07 115.074 189,708 +700 0.01% 21,830,404
2018-11-08 2018-11-06 116.074 189,008 +700 0.01% 21,938,864
2018-11-06 2018-11-02 117.002 188,308 +700 0.01% 22,032,473
2018-11-02 2018-10-31 112.788 187,608 -350 0.01% 21,159,922
2018-11-01 2018-10-30 111.645 187,958 -1,750 0.01% 20,984,585
2018-10-31 2018-10-29 112.788 189,708 +2,800 0.01% 21,396,777
2018-10-30 2018-10-26 111.431 186,908 +350 0.01% 20,827,305
2018-10-29 2018-10-25 113.145 186,558 +350 0.01% 21,108,124
2018-10-26 2018-10-24 114.574 186,208 +700 0.01% 21,334,540
2018-10-23 2018-10-19 114.859 185,508 +1,750 0.01% 21,307,342
2018-10-22 2018-10-18 115.359 183,758 +700 0.01% 21,198,219
2018-10-18 2018-10-15 116.074 183,058 -4,900 0.01% 21,248,225
2018-10-16 2018-10-12 116.145 187,958 +6,300 0.01% 21,830,412
2018-10-15 2018-10-11 117.002 181,658 -700 0.01% 21,254,408
2018-10-12 2018-10-10 119.502 182,358 +350 0.01% 21,792,214
2018-10-11 2018-10-09 119.002 182,008 -350 0.01% 21,659,382
2018-10-10 2018-10-08 118.931 182,358 +1,750 0.01% 21,688,007
2018-10-09 2018-10-05 121.645 180,608 +3,186 0.01% 21,970,109
2018-10-05 2018-10-03 123.431 177,422 -700 0.01% 21,899,379
2018-10-04 2018-10-02 124.574 178,122 -350 0.01% 22,189,352
2018-09-27 2018-09-24 128.431 178,472 +700 0.01% 22,921,359
2018-09-26 2018-09-21 129.431 177,772 -350 0.01% 23,009,233
2018-09-24 2018-09-20 130.860 178,122 +700 0.01% 23,308,999
2018-09-20 2018-09-18 130.931 177,422 -350 0.01% 23,230,070
2018-09-19 2018-09-17 130.074 177,772 -350 0.01% 23,123,517
2018-09-18 2018-09-14 130.217 178,122 -350 0.01% 23,194,489
2018-09-17 2018-09-13 129.788 178,472 +350 0.01% 23,163,576
2018-09-13 2018-09-11 125.574 178,122 -700 0.01% 22,367,478
2018-09-10 2018-09-06 127.788 178,822 +2,275 0.01% 22,851,351
2018-09-06 2018-09-04 130.360 176,547 -350 0.01% 23,014,619
2018-09-05 2018-09-03 126.503 176,897 +2,800 0.01% 22,377,915
2018-09-04 2018-08-31 130.472 174,097 +700 0.01% 22,714,750
2018-09-03 2018-08-30 129.895 173,397 +3,401 0.01% 22,523,371
2018-08-30 2018-08-28 129.174 169,996 -347 0.01% 21,958,991
2018-08-29 2018-08-27 128.957 170,343 -693 0.01% 21,966,957
2018-08-27 2018-08-23 126.793 171,036 +1,040 0.01% 21,686,252
2018-08-24 2018-08-22 129.823 169,996 -347 0.01% 22,069,338
2018-08-23 2018-08-21 129.174 170,343 -346 0.01% 22,003,815
2018-08-22 2018-08-20 129.534 170,689 +693 0.01% 22,110,062
2018-08-21 2018-08-17 129.174 169,996 +693 0.01% 21,958,991
2018-08-16 2018-08-14 128.308 169,303 +347 0.01% 21,722,945
2018-08-10 2018-08-08 130.039 168,956 -4,487 0.01% 21,970,880
2018-08-09 2018-08-07 127.947 173,443 -7,626 0.01% 22,191,594
2018-08-08 2018-08-06 125.279 181,069 -2,426 0.01% 22,684,124
2018-08-06 2018-08-02 119.509 183,495 +7,626 0.01% 21,929,304
2018-08-03 2018-08-01 122.394 175,869 +693 0.01% 21,525,301
2018-08-01 2018-07-30 123.115 175,176 +6,586 0.01% 21,566,825
2018-07-31 2018-07-27 122.033 168,590 -347 0.01% 20,573,599
2018-07-27 2018-07-25 121.456 168,937 -346 0.01% 20,518,469
2018-07-26 2018-07-24 120.951 169,283 +346 0.01% 20,475,028
2018-07-19 2018-07-17 120.302 168,937 +347 0.01% 20,323,520
2018-07-13 2018-07-11 121.528 168,590 +2,080 0.01% 20,488,483
2018-07-12 2018-07-10 123.043 166,510 -347 0.01% 20,487,900
2018-07-11 2018-07-09 122.466 166,857 +693 0.01% 20,434,321
2018-07-10 2018-07-06 121.312 166,164 -693 0.01% 20,157,702
2018-07-09 2018-07-05 120.879 166,857 +347 0.01% 20,169,566
2018-07-06 2018-07-04 117.922 166,510 +693 0.01% 19,635,238
2018-07-05 2018-07-03 118.139 165,817 +346 0.01% 19,589,396
2018-07-03 2018-06-28 119.581 165,471 -127 0.01% 19,787,208
2018-06-29 2018-06-27 119.221 165,598 +693 0.01% 19,742,677
2018-06-28 2018-06-26 120.447 164,905 +347 0.01% 19,862,248
2018-06-27 2018-06-25 121.096 164,558 +1,733 0.01% 19,927,269
2018-06-26 2018-06-22 122.322 162,825 -347 0.01% 19,917,051
2018-06-25 2018-06-21 122.250 163,172 +347 0.01% 19,947,728
2018-06-22 2018-06-20 124.197 162,825 +1,040 0.01% 20,222,383
2018-06-21 2018-06-19 124.558 161,785 +3,119 0.01% 20,151,561
2018-06-19 2018-06-14 127.370 158,666 +694 0.01% 20,209,365
2018-06-15 2018-06-13 129.101 157,972 -1,040 0.01% 20,394,415
2018-06-11 2018-06-07 131.337 159,012 -347 0.01% 20,884,205
2018-06-08 2018-06-06 130.328 159,359 -4,868 0.01% 20,768,869
2018-06-07 2018-06-05 129.462 164,227 -346 0.01% 21,261,168
2018-06-06 2018-06-04 129.462 164,573 -1,040 0.01% 21,305,961
2018-06-01 2018-05-30 126.144 165,613 +1,386 0.01% 20,891,149
2018-05-31 2018-05-29 127.515 164,227 +1,040 0.01% 20,941,362
2018-05-29 2018-05-25 129.101 163,187 -693 0.01% 21,067,679
2018-05-28 2018-05-24 129.029 163,880 +346 0.01% 21,145,326
2018-05-25 2018-05-23 127.370 163,534 +347 0.01% 20,829,405
2018-05-24 2018-05-21 128.092 163,187 +347 0.01% 20,902,904
2018-05-21 2018-05-17 128.452 162,840 +7,625 0.01% 20,917,179
2018-05-18 2018-05-16 129.462 155,215 +3,467 0.01% 20,094,455
2018-05-17 2018-05-15 129.823 151,748 +693 0.01% 19,700,334
2018-05-16 2018-05-14 137.492 151,055 +1,386 0.01% 20,768,908
2018-05-15 2018-05-11 136.238 149,669 +2,308 0.01% 20,390,665
2018-05-14 2018-05-10 135.206 147,361 +1,695 0.01% 19,924,052
2018-05-10 2018-05-08 135.132 145,666 +338 0.01% 19,684,134
2018-05-09 2018-05-07 134.173 145,328 +678 0.01% 19,499,103
2018-05-08 2018-05-04 134.616 144,650 +339 0.01% 19,472,152
2018-05-07 2018-05-03 135.575 144,311 +339 0.01% 19,564,898
2018-05-04 2018-05-02 136.533 143,972 +678 0.01% 19,656,994
2018-05-03 2018-04-30 137.345 143,294 -678 0.01% 19,680,690
2018-04-30 2018-04-26 136.312 143,972 +678 0.01% 19,625,135
2018-04-26 2018-04-24 137.714 143,294 -678 0.01% 19,733,538
2018-04-25 2018-04-23 136.828 143,972 +678 0.01% 19,699,472
2018-04-23 2018-04-19 138.230 143,294 -678 0.01% 19,807,526
2018-04-19 2018-04-17 133.362 143,972 +3,728 0.01% 19,200,348
2018-04-18 2018-04-16 134.837 140,244 +1,017 0.01% 18,910,069
2018-04-17 2018-04-13 136.976 139,227 +678 0.01% 19,070,760
2018-04-12 2018-04-10 136.238 138,549 +339 0.01% 18,875,694
2018-04-11 2018-04-09 135.501 138,210 +339 0.01% 18,727,563
2018-04-10 2018-04-06 134.984 137,871 -2,373 0.01% 18,610,441
2018-04-09 2018-04-04 135.722 140,244 +1,356 0.01% 19,034,205
2018-04-06 2018-04-03 137.197 138,888 +1,017 0.01% 19,055,059
2018-04-03 2018-03-28 138.377 137,871 -339 0.01% 19,078,244
2018-03-29 2018-03-27 141.033 138,210 +678 0.01% 19,492,161
2018-03-28 2018-03-26 140.295 137,532 +339 0.01% 19,295,095
2018-03-27 2018-03-23 139.853 137,193 +678 0.01% 19,186,817
2018-03-26 2018-03-22 141.844 136,515 +338 0.01% 19,363,876
2018-03-23 2018-03-21 141.844 136,177 +7,118 0.01% 19,315,933
2018-03-21 2018-03-19 143.172 129,059 -6,440 0.00% 18,477,639
2018-03-20 2018-03-16 145.901 135,499 +7,796 0.01% 19,769,470
2018-03-19 2018-03-15 145.459 127,703 -678 0.00% 18,575,506
2018-03-16 2018-03-14 144.647 128,381 +339 0.00% 18,569,961
2018-03-15 2018-03-13 145.311 128,042 +1,017 0.00% 18,605,927
2018-03-14 2018-03-12 146.786 127,025 -8,135 0.00% 18,645,538
2018-03-13 2018-03-09 145.680 135,160 +339 0.01% 19,690,100
2018-03-08 2018-03-06 141.623 134,821 -678 0.01% 19,093,758
2018-03-07 2018-03-05 140.443 135,499 +1,017 0.01% 19,029,864
2018-03-06 2018-03-02 143.688 134,482 -678 0.01% 19,323,498
2018-03-05 2018-03-01 144.647 135,160 +214 0.01% 19,550,525
2018-03-02 2018-02-28 144.574 134,946 +6,779 0.01% 19,509,616
2018-03-01 2018-02-27 146.418 128,167 +1,356 0.00% 18,765,899
2018-02-28 2018-02-26 147.672 126,811 -339 0.00% 18,726,372
2018-02-26 2018-02-22 145.311 127,150 -6,779 0.00% 18,476,310
2018-02-23 2018-02-21 145.385 133,929 +678 0.01% 19,471,253
2018-02-22 2018-02-20 144.352 133,251 -339 0.01% 19,235,078
2018-02-21 2018-02-15 145.975 133,590 +339 0.01% 19,500,798
2018-02-20 2018-02-13 143.467 133,251 +6,779 0.01% 19,117,131
2018-02-14 2018-02-12 142.434 126,472 +678 0.00% 18,013,964
2018-02-13 2018-02-09 144.795 125,794 -1,356 0.00% 18,214,316
2018-02-08 2018-02-06 149.442 127,150 -678 0.00% 19,001,524
2018-02-07 2018-02-05 153.572 127,828 -339 0.00% 19,630,861
2018-02-01 2018-01-30 155.048 128,167 -339 0.00% 19,872,000
2018-01-31 2018-01-29 154.605 128,506 -678 0.00% 19,867,688
2018-01-30 2018-01-26 157.408 129,184 -339 0.00% 20,334,607
2018-01-29 2018-01-25 156.966 129,523 +339 0.00% 20,330,645
2018-01-26 2018-01-24 154.310 129,184 -1,017 0.00% 19,934,394
2018-01-25 2018-01-23 151.360 130,201 -6,100 0.00% 19,707,172
2018-01-24 2018-01-22 151.360 136,301 -2,373 0.01% 20,630,466
2018-01-23 2018-01-19 148.557 138,674 +678 0.01% 20,600,945
2018-01-22 2018-01-18 148.852 137,996 -1,017 0.01% 20,540,939
2018-01-19 2018-01-17 148.262 139,013 +1,356 0.01% 20,610,290
2018-01-18 2018-01-16 148.262 137,657 -339 0.01% 20,409,248
2018-01-09 2018-01-05 146.418 137,996 -339 0.01% 20,205,037
2018-01-08 2018-01-04 146.196 138,335 -463 0.01% 20,224,061
2018-01-05 2018-01-03 145.164 138,798 -678 0.01% 20,148,418
2018-01-03 2017-12-29 144.721 139,476 -5,796 0.01% 20,185,110
2018-01-02 2017-12-28 144.278 145,272 -1,017 0.01% 20,959,620
2017-12-21 2017-12-19 142.434 146,289 +7,457 0.01% 20,836,587
2017-12-20 2017-12-18 142.434 138,832 -678 0.01% 19,774,454
2017-12-19 2017-12-15 141.476 139,510 -2,034 0.01% 19,737,247
2017-12-18 2017-12-14 141.992 141,544 +3,051 0.01% 20,098,092
2017-12-15 2017-12-13 141.918 138,493 +339 0.01% 19,654,660
2017-12-14 2017-12-12 141.844 138,154 +1,016 0.01% 19,596,359
2017-12-12 2017-12-08 142.656 137,138 +339 0.01% 19,563,517
2017-12-08 2017-12-06 144.869 136,799 -2,711 0.01% 19,817,873
2017-12-05 2017-12-01 146.344 139,510 -3,460 0.01% 20,416,423
2017-12-01 2017-11-29 143.615 142,970 +339 0.01% 20,532,579
2017-11-27 2017-11-23 146.196 142,631 -678 0.01% 20,852,120
2017-11-24 2017-11-22 145.532 143,309 -1,356 0.01% 20,856,104
2017-11-21 2017-11-17 144.942 144,665 -249 0.01% 20,968,080
2017-11-20 2017-11-16 144.647 144,914 -1,695 0.01% 20,961,414
2017-11-15 2017-11-13 143.098 146,609 -339 0.01% 20,979,494
2017-11-14 2017-11-10 144.500 146,948 +1,356 0.01% 21,233,948
2017-11-13 2017-11-09 145.606 145,592 +1,017 0.01% 21,199,094
2017-11-08 2017-11-06 144.869 144,575 +1,695 0.01% 20,944,371
2017-11-06 2017-11-02 146.344 142,880 +2,711 0.01% 20,909,601
2017-10-31 2017-10-27 147.155 140,169 +678 0.01% 20,626,594
2017-10-27 2017-10-25 147.672 139,491 +678 0.01% 20,598,846
2017-10-23 2017-10-19 148.704 138,813 +677 0.01% 20,642,073
2017-10-19 2017-10-17 148.704 138,136 -3,389 0.01% 20,541,400
2017-10-18 2017-10-16 148.409 141,525 +3,389 0.01% 21,003,602
2017-10-17 2017-10-13 147.376 138,136 +1,356 0.01% 20,357,995
2017-10-16 2017-10-12 147.229 136,780 +678 0.01% 20,137,974
2017-10-10 2017-10-06 148.852 136,102 +3,050 0.01% 20,259,014
2017-10-06 2017-10-03 147.376 133,052 +1,356 0.01% 19,608,733
2017-09-27 2017-09-25 146.491 131,696 +1,356 0.01% 19,292,321
2017-09-26 2017-09-22 147.155 130,340 +678 0.00% 19,180,206
2017-09-22 2017-09-20 148.409 129,662 +1,016 0.00% 19,243,024
2017-09-20 2017-09-18 149.147 128,646 -1,016 0.00% 19,187,133
2017-09-19 2017-09-15 148.557 129,662 +678 0.00% 19,262,153
2017-09-18 2017-09-14 148.409 128,984 +338 0.00% 19,142,403
2017-09-13 2017-09-11 148.999 128,646 -338 0.00% 19,168,154
2017-09-12 2017-09-08 147.081 128,984 +1,694 0.00% 18,971,149
2017-09-08 2017-09-06 146.565 127,290 +1,356 0.00% 18,656,269
2017-09-07 2017-09-05 148.114 125,934 -1,017 0.00% 18,652,599
2017-09-06 2017-09-04 148.409 126,951 +678 0.00% 18,840,687
2017-09-05 2017-09-01 151.191 126,273 +678 0.00% 19,091,401
2017-09-04 2017-08-31 152.232 125,595 +963 0.00% 19,119,593
2017-09-01 2017-08-30 150.894 124,632 -1,345 0.00% 18,806,239
2017-08-31 2017-08-29 148.962 125,977 +672 0.00% 18,765,724
2017-08-29 2017-08-25 151.191 125,305 +1,009 0.00% 18,945,048
2017-08-28 2017-08-24 150.894 124,296 -336 0.00% 18,755,539
2017-08-25 2017-08-22 152.678 124,632 -673 0.00% 19,028,579
2017-08-17 2017-08-15 151.637 125,305 +3,364 0.00% 19,000,933
2017-08-16 2017-08-14 151.637 121,941 +3,363 0.00% 18,490,824
2017-08-15 2017-08-11 150.299 118,578 -336 0.00% 17,822,213
2017-08-14 2017-08-10 153.570 118,914 -337 0.00% 18,261,635
2017-08-11 2017-08-09 156.395 119,251 -8,408 0.00% 18,650,227
2017-08-10 2017-08-08 155.354 127,659 -336 0.00% 19,832,345
2017-08-08 2017-08-04 156.246 127,995 -5,381 0.00% 19,998,714
2017-08-04 2017-08-02 159.814 133,376 +672 0.01% 21,315,352
2017-08-03 2017-08-01 155.057 132,704 +2,691 0.01% 20,576,650
2017-07-31 2017-07-27 151.340 130,013 +7,735 0.01% 19,676,185
2017-07-27 2017-07-25 150.894 122,278 +1,009 0.00% 18,451,034
2017-07-06 2017-07-04 143.461 121,269 -336 0.00% 17,397,364
2017-07-05 2017-07-03 144.873 121,605 +1,345 0.00% 17,617,311
2017-07-04 2017-06-30 145.691 120,260 +4,373 0.00% 17,520,787
2017-06-19 2017-06-15 146.806 115,887 -673 0.00% 17,012,893
2017-06-14 2017-06-12 148.293 116,560 -796 0.00% 17,284,976
2017-06-13 2017-06-09 148.664 117,356 -337 0.00% 17,446,634
2017-06-08 2017-06-06 151.043 117,693 -3,027 0.00% 17,776,681
2017-06-05 2017-06-01 150.448 120,720 +337 0.00% 18,162,101
2017-06-02 2017-05-31 151.043 120,383 -673 0.00% 18,182,987
2017-05-29 2017-05-25 151.191 121,056 -673 0.00% 18,302,635
2017-05-25 2017-05-23 149.110 121,729 -336 0.00% 18,151,032
2017-05-24 2017-05-22 148.144 122,065 +1,345 0.00% 18,083,180
2017-05-23 2017-05-19 148.070 120,720 +673 0.00% 17,874,953
2017-05-22 2017-05-18 147.326 120,047 -336 0.00% 17,686,069
2017-05-19 2017-05-17 149.853 120,383 +336 0.00% 18,039,813
2017-05-18 2017-05-16 149.556 120,047 +1,009 0.00% 17,953,769
2017-05-17 2017-05-15 155.328 119,038 -336 0.00% 18,489,962
2017-05-16 2017-05-12 153.964 119,374 +2,265 0.00% 18,379,344
2017-05-12 2017-05-10 152.601 117,109 -330 0.00% 17,870,894
2017-05-10 2017-05-08 147.979 117,439 -330 0.00% 17,378,454
2017-05-08 2017-05-04 148.054 117,769 -330 0.00% 17,436,210
2017-05-04 2017-04-28 147.221 118,099 -660 0.00% 17,386,636
2017-04-21 2017-04-19 141.993 118,759 +330 0.00% 16,862,916
2017-04-20 2017-04-18 142.599 118,429 -330 0.00% 16,887,845
2017-04-06 2017-04-03 144.645 118,759 +330 0.00% 17,177,858
2017-04-03 2017-03-30 146.615 118,429 -4,619 0.00% 17,363,432
2017-03-29 2017-03-27 146.766 123,048 +330 0.00% 18,059,292
2017-03-27 2017-03-23 148.206 122,718 -330 0.00% 18,187,528
2017-03-24 2017-03-22 146.160 123,048 -330 0.00% 17,984,706
2017-03-23 2017-03-21 146.918 123,378 +330 0.00% 18,126,422
2017-03-22 2017-03-20 146.994 123,048 -65,660 0.00% 18,087,262
2017-03-13 2017-03-09 144.720 188,708 -989 0.01% 27,309,907
2017-03-07 2017-03-03 144.493 189,697 -330 0.01% 27,409,916
2017-03-06 2017-03-02 145.781 190,027 -990 0.01% 27,702,370
2017-03-02 2017-02-28 145.327 191,017 +330 0.01% 27,759,853
2017-02-28 2017-02-24 143.205 190,687 +4,289 0.01% 27,307,342
2017-02-24 2017-02-22 141.311 186,398 -156 0.01% 26,340,052
2017-02-23 2017-02-21 141.083 186,554 -2,969 0.01% 26,319,691
2017-02-21 2017-02-17 141.387 189,523 +990 0.01% 26,796,009
2017-02-20 2017-02-16 140.629 188,533 -330 0.01% 26,513,185
2017-02-17 2017-02-15 141.083 188,863 +330 0.01% 26,645,453
2017-02-13 2017-02-09 138.204 188,533 +330 0.01% 26,056,061
2017-02-01 2017-01-25 138.886 188,203 -330 0.01% 26,138,794
2017-01-20 2017-01-18 138.962 188,533 +330 0.01% 26,198,912
2017-01-17 2017-01-13 139.492 188,203 -333 0.01% 26,252,875
2017-01-16 2017-01-12 138.810 188,536 -660 0.01% 26,170,758
2017-01-13 2017-01-11 139.795 189,196 -330 0.01% 26,448,733
2017-01-10 2017-01-06 136.613 189,526 +330 0.01% 25,891,730
2017-01-09 2017-01-05 137.447 189,196 -330 0.01% 26,004,337
2017-01-05 2017-01-03 137.598 189,526 -660 0.01% 26,078,415
2017-01-03 2016-12-29 133.203 190,186 +660 0.01% 25,333,428
2016-12-23 2016-12-21 133.203 189,526 +330 0.01% 25,245,514
2016-12-19 2016-12-15 136.765 189,196 +1,320 0.01% 25,875,318
2016-12-15 2016-12-13 138.280 187,876 +660 0.01% 25,979,496
2016-12-09 2016-12-07 140.326 187,216 +660 0.01% 26,271,235
2016-12-08 2016-12-06 142.220 186,556 -330 0.01% 26,532,003
2016-12-02 2016-11-30 143.205 186,886 +330 0.01% 26,763,020
2016-12-01 2016-11-29 143.054 186,556 +330 0.01% 26,687,492
2016-11-23 2016-11-21 145.099 186,226 -330 0.01% 27,021,263
2016-11-22 2016-11-18 143.811 186,556 -330 0.01% 26,828,845
2016-11-14 2016-11-10 143.584 186,886 +330 0.01% 26,833,822
2016-11-11 2016-11-09 142.523 186,556 +989 0.01% 26,588,544
2016-11-07 2016-11-03 144.645 185,567 +660 0.01% 26,841,280
2016-11-01 2016-10-28 144.114 184,907 +660 0.01% 26,647,742
2016-10-27 2016-10-25 149.267 184,247 -330 0.01% 27,501,932
2016-10-26 2016-10-24 149.949 184,577 -660 0.01% 27,677,058
2016-10-17 2016-10-13 144.569 185,237 +330 0.01% 26,779,512
2016-10-12 2016-10-07 148.509 184,907 +330 0.01% 27,460,344
2016-10-05 2016-10-03 150.706 184,577 +660 0.01% 27,816,912
2016-10-03 2016-09-29 151.085 183,917 -330 0.01% 27,787,122
2016-09-29 2016-09-27 150.024 184,247 -1,649 0.01% 27,641,535
2016-09-23 2016-09-21 151.085 185,896 +4,289 0.01% 28,086,120
2016-09-20 2016-09-15 151.312 181,607 -330 0.01% 27,479,397
2016-09-15 2016-09-13 150.403 181,937 +330 0.01% 27,363,906
2016-09-14 2016-09-12 150.782 181,607 -990 0.01% 27,383,074
2016-09-13 2016-09-09 155.025 182,597 -1,980 0.01% 28,307,128
2016-09-09 2016-09-07 155.843 184,577 +673 0.01% 28,765,008
2016-09-08 2016-09-06 155.996 183,904 -2,293 0.01% 28,688,197
2016-08-26 2016-08-24 150.806 186,197 -1,966 0.01% 28,079,593
2016-08-22 2016-08-18 149.814 188,163 -1,310 0.01% 28,189,392
2016-08-19 2016-08-17 150.195 189,473 -3,603 0.01% 28,457,950
2016-08-17 2016-08-15 149.279 193,076 +1,310 0.01% 28,822,279
2016-08-16 2016-08-12 146.150 191,766 -655 0.01% 28,026,675
2016-08-15 2016-08-11 142.334 192,421 +327 0.01% 27,388,137
2016-08-12 2016-08-10 143.403 192,094 +1,966 0.01% 27,546,838
2016-08-11 2016-08-09 143.861 190,128 -983 0.01% 27,351,970
2016-08-09 2016-08-05 141.190 191,111 +655 0.01% 26,982,898
2016-08-08 2016-08-04 139.892 190,456 +328 0.01% 26,643,318
2016-08-05 2016-08-03 139.282 190,128 -3 0.01% 26,481,351
2016-08-04 2016-08-01 140.045 190,131 -327 0.01% 26,626,874
2016-08-01 2016-07-28 139.053 190,458 -3,276 0.01% 26,483,707
2016-07-29 2016-07-27 139.434 193,734 +1,965 0.01% 27,013,171
2016-07-28 2016-07-26 137.832 191,769 +328 0.01% 26,431,836
2016-07-27 2016-07-25 135.542 191,441 +327 0.01% 25,948,311
2016-07-25 2016-07-21 136.153 191,114 -19,654 0.01% 26,020,674
2016-07-21 2016-07-19 134.092 210,768 -655 0.01% 28,262,308
2016-07-20 2016-07-18 134.016 211,423 -328 0.01% 28,334,002
2016-07-15 2016-07-13 131.192 211,751 -655 0.01% 27,780,018
2016-07-14 2016-07-12 129.360 212,406 -327 0.01% 27,476,896
2016-07-13 2016-07-11 126.079 212,733 -328 0.01% 26,821,069
2016-07-08 2016-07-06 125.773 213,061 +983 0.01% 26,797,381
2016-07-07 2016-07-05 126.689 212,078 +1,310 0.01% 26,867,972
2016-07-06 2016-07-04 128.826 210,768 +1,638 0.01% 27,152,405
2016-07-05 2016-06-30 129.055 209,130 -328 0.01% 26,989,269
2016-07-04 2016-06-29 126.460 209,458 +655 0.01% 26,488,090
2016-06-30 2016-06-28 125.163 208,803 +1,311 0.01% 26,134,354
2016-06-29 2016-06-27 127.452 207,492 -1,311 0.01% 26,445,331
2016-06-28 2016-06-24 132.795 208,803 +23,258 0.01% 27,727,912
2016-06-22 2016-06-20 138.061 185,545 +328 0.01% 25,616,454
2016-06-15 2016-06-13 137.145 185,217 +655 0.01% 25,401,543
2016-06-13 2016-06-08 141.190 184,562 +327 0.01% 26,058,247
2016-06-10 2016-06-07 141.495 184,235 -982 0.01% 26,068,320
2016-06-08 2016-06-06 140.579 185,217 -983 0.01% 26,037,642
2016-06-07 2016-06-03 139.434 186,200 +328 0.01% 25,962,673
2016-05-23 2016-05-19 135.008 185,872 +2,293 0.01% 25,094,179
2016-05-20 2016-05-18 136.000 183,579 +1,310 0.01% 24,966,742
2016-05-19 2016-05-17 143.232 182,269 +327 0.01% 26,106,741
2016-05-18 2016-05-16 142.453 181,942 +3,982 0.01% 25,918,197
2016-05-17 2016-05-13 141.986 177,960 +1,926 0.01% 25,267,786
2016-05-16 2016-05-12 143.621 176,034 +642 0.01% 25,282,243
2016-05-12 2016-05-10 146.192 175,392 +321 0.01% 25,640,836
2016-05-06 2016-05-04 144.868 175,071 +321 0.01% 25,362,104
2016-05-04 2016-04-29 144.868 174,750 +321 0.01% 25,315,602
2016-05-03 2016-04-28 146.737 174,429 +642 0.01% 25,595,152
2016-04-29 2016-04-27 147.282 173,787 +642 0.01% 25,595,696
2016-04-28 2016-04-26 148.606 173,145 +321 0.01% 25,730,395
2016-04-27 2016-04-25 150.164 172,824 +963 0.01% 25,951,903
2016-04-22 2016-04-20 151.332 171,861 +321 0.01% 26,008,078
2016-04-20 2016-04-18 151.799 171,540 +321 0.01% 26,039,664
2016-04-15 2016-04-13 154.525 171,219 -246 0.01% 26,457,679
2016-04-07 2016-04-05 153.902 171,465 -878 0.01% 26,388,855
2016-03-30 2016-03-24 156.239 172,343 -642 0.01% 26,926,673
2016-03-24 2016-03-22 159.510 172,985 -321 0.01% 27,592,848
2016-03-22 2016-03-18 156.706 173,306 -1,284 0.01% 27,158,120
2016-03-11 2016-03-09 151.566 174,590 -878 0.01% 26,461,857
2016-03-07 2016-03-03 151.955 175,468 +1,926 0.01% 26,663,264
2016-02-15 2016-02-11 145.802 173,542 +966 0.01% 25,302,799
2016-02-12 2016-02-05 148.217 172,576 +23,752 0.01% 25,578,632
2016-02-11 2016-02-04 150.943 148,824 +642 0.01% 22,463,885
2016-02-04 2016-02-02 151.254 148,182 +642 0.01% 22,413,145
2016-02-02 2016-01-29 150.086 147,540 -439 0.01% 22,143,671
2016-01-29 2016-01-27 145.101 147,979 -642 0.01% 21,471,929
2016-01-26 2016-01-22 147.282 148,621 -439 0.01% 21,889,197
2016-01-25 2016-01-21 145.179 149,060 +642 0.01% 21,640,393
2016-01-22 2016-01-20 145.802 148,418 +321 0.01% 21,639,666
2016-01-21 2016-01-19 150.320 148,097 -642 0.01% 22,261,873
2016-01-20 2016-01-18 150.631 148,739 +642 0.01% 22,404,716
2016-01-14 2016-01-12 151.098 148,097 -321 0.01% 22,377,219
2016-01-13 2016-01-11 152.578 148,418 +1,284 0.01% 22,645,355
2016-01-11 2016-01-07 156.395 147,134 +321 0.01% 23,010,967
2016-01-08 2016-01-06 159.666 146,813 -321 0.01% 23,441,020
2016-01-05 2015-12-31 162.937 147,134 +321 0.01% 23,973,577
2015-12-30 2015-12-28 161.847 146,813 +321 0.01% 23,761,190
2015-12-15 2015-12-11 157.797 146,492 -642 0.01% 23,115,935
2015-12-11 2015-12-09 158.575 147,134 +327 0.01% 23,331,837
2015-12-04 2015-12-02 161.379 146,807 -321 0.01% 23,691,614
2015-12-01 2015-11-27 157.641 147,128 -321 0.01% 23,193,376
2015-11-25 2015-11-23 162.002 147,449 +642 0.01% 23,887,092
2015-11-11 2015-11-09 160.912 146,807 +3,215 0.01% 23,623,008
2015-11-10 2015-11-06 162.158 143,592 +321 0.01% 23,284,617
2015-11-09 2015-11-05 163.249 143,271 -642 0.01% 23,388,787
2015-11-06 2015-11-04 164.806 143,913 +321 0.01% 23,717,768
2015-11-04 2015-11-02 161.535 143,592 +321 0.01% 23,195,147
2015-11-03 2015-10-30 165.897 143,271 -321 0.01% 23,768,185
2015-11-02 2015-10-29 165.897 143,592 +321 0.01% 23,821,438
2015-10-28 2015-10-26 165.897 143,271 +321 0.01% 23,768,185
2015-10-19 2015-10-15 167.766 142,950 -2,889 0.01% 23,982,143
2015-10-15 2015-10-13 164.495 145,839 -642 0.01% 23,989,750
2015-10-14 2015-10-12 163.249 146,481 -321 0.01% 23,912,815
2015-10-09 2015-10-07 162.158 146,802 +6 0.01% 23,805,145
2015-10-02 2015-09-29 153.591 146,796 -321 0.01% 22,546,506
2015-09-29 2015-09-24 157.173 147,117 -642 0.01% 23,122,892
2015-09-23 2015-09-21 162.321 147,759 +321 0.01% 23,984,444
2015-09-22 2015-09-18 162.478 147,438 +2,592 0.01% 23,955,461
2015-09-21 2015-09-17 162.635 144,846 +637 0.01% 23,557,035
2015-09-18 2015-09-16 166.242 144,209 +638 0.01% 23,973,618
2015-09-16 2015-09-14 164.831 143,571 +637 0.01% 23,664,907
2015-09-15 2015-09-11 164.517 142,934 +319 0.01% 23,515,076
2015-09-14 2015-09-10 169.536 142,615 -319 0.01% 24,178,327
2015-09-11 2015-09-09 172.359 142,934 +5 0.01% 24,635,909
2015-09-10 2015-09-08 162.478 142,929 +319 0.01% 23,222,847
2015-09-08 2015-09-04 159.969 142,610 +319 0.01% 22,813,163
2015-08-31 2015-08-27 162.949 142,291 -638 0.01% 23,186,134
2015-08-26 2015-08-24 154.558 142,929 +957 0.01% 22,090,846
2015-08-25 2015-08-21 161.067 141,972 -319 0.01% 22,866,964
2015-08-24 2015-08-20 165.929 142,291 +2,551 0.01% 23,610,134
2015-08-21 2015-08-19 170.477 139,740 +637 0.01% 23,822,407
2015-08-19 2015-08-17 177.377 139,103 -1,594 0.01% 24,673,710
2015-08-18 2015-08-14 178.318 140,697 +319 0.01% 25,088,844
2015-08-17 2015-08-13 175.182 140,378 +319 0.01% 24,591,645
2015-08-13 2015-08-11 179.102 140,059 +637 0.01% 25,084,906
2015-08-12 2015-08-10 181.769 139,422 +319 0.01% 25,342,538
2015-08-11 2015-08-07 180.828 139,103 +329 0.01% 25,153,658
2015-08-10 2015-08-06 179.102 138,774 -319 0.01% 24,854,760
2015-08-07 2015-08-05 177.377 139,093 +319 0.01% 24,671,936
2015-08-04 2015-07-31 180.514 138,774 -319 0.01% 25,050,638
2015-07-30 2015-07-28 175.338 139,093 +319 0.01% 24,388,351
2015-07-24 2015-07-22 179.573 138,774 +319 0.01% 24,920,052
2015-07-23 2015-07-21 180.984 138,455 -117 0.01% 25,058,196
2015-07-21 2015-07-17 180.514 138,572 -1,594 0.01% 25,014,174
2015-07-17 2015-07-15 175.966 140,166 +318 0.01% 24,664,419
2015-07-16 2015-07-14 175.652 139,848 +319 0.01% 24,564,597
2015-07-15 2015-07-13 175.809 139,529 +1,913 0.01% 24,530,446
2015-07-14 2015-07-10 174.084 137,616 +1,594 0.01% 23,956,715
2015-07-10 2015-07-08 164.988 136,022 +2,242 0.01% 22,441,932
2015-07-09 2015-07-07 172.515 133,780 -319 0.01% 23,079,119
2015-07-08 2015-07-06 170.790 134,099 +957 0.01% 22,902,810
2015-07-02 2015-06-29 176.279 133,142 +637 0.01% 23,470,197
2015-06-30 2015-06-26 179.102 132,505 +403 0.01% 23,731,966
2015-06-29 2015-06-25 183.180 132,102 -318 0.01% 24,198,452
2015-06-26 2015-06-24 184.748 132,420 -638 0.01% 24,464,381
2015-06-25 2015-06-23 185.376 133,058 -3,826 0.01% 24,665,721
2015-06-23 2015-06-19 183.180 136,884 -1,594 0.01% 25,074,419
2015-06-19 2015-06-17 178.161 138,478 -638 0.01% 24,671,438
2015-06-17 2015-06-15 175.809 139,116 +319 0.01% 24,457,837
2015-06-16 2015-06-12 177.534 138,797 +1,276 0.01% 24,641,200
2015-06-15 2015-06-11 173.927 137,521 -957 0.01% 23,918,609
2015-06-12 2015-06-10 173.456 138,478 +1,594 0.01% 24,019,904
2015-06-11 2015-06-09 175.652 136,884 +1,286 0.01% 24,043,964
2015-06-10 2015-06-08 177.064 135,598 +318 0.01% 24,009,470
2015-06-09 2015-06-05 179.259 135,280 +638 0.01% 24,250,192
2015-06-08 2015-06-04 179.259 134,642 +4,782 0.01% 24,135,825
2015-06-05 2015-06-03 185.062 129,860 +3,188 0.01% 24,032,157
2015-06-03 2015-06-01 192.433 126,672 +49,838 0.01% 24,375,894
2015-06-02 2015-05-29 189.767 76,834 +319 0.01% 14,580,559
2015-06-01 2015-05-28 189.767 76,515 +2,232 0.01% 14,520,023
2015-05-29 2015-05-27 185.376 74,283 +3,826 0.01% 13,770,264
2015-05-28 2015-05-26 469.773 70,457 +2,869 0.00% 33,098,801
2015-05-27 2015-05-22 489.975 67,588 +29,983 0.00% 33,116,450
2015-05-26 2015-05-21 487.414 37,605 -1,406 0.00% 18,329,220
2015-05-20 2015-05-18 476.602 39,011 +352 0.00% 18,592,720
2015-05-18 2015-05-14 460.668 38,659 -176 0.00% 17,808,958
2015-05-13 2015-05-11 462.944 38,835 -176 0.00% 17,978,436
2015-05-12 2015-05-08 464.367 39,011 -175 0.00% 18,115,414
2015-05-11 2015-05-07 458.676 39,186 -1,406 0.00% 17,973,680
2015-04-30 2015-04-28 476.887 40,592 -176 0.00% 19,357,778
2015-04-24 2015-04-22 476.033 40,768 +176 0.01% 19,406,910
2015-04-20 2015-04-16 469.773 40,592 +176 0.00% 19,069,028
2015-04-15 2015-04-13 488.268 40,416 +351 0.00% 19,733,842
2015-04-14 2015-04-10 476.887 40,065 -176 0.00% 19,106,459
2015-04-13 2015-04-09 471.480 40,241 +703 0.00% 18,972,838
2015-04-09 2015-04-02 453.554 39,538 +352 0.00% 17,932,633
2015-04-08 2015-04-01 452.985 39,186 -703 0.00% 17,750,682
2015-03-31 2015-03-27 447.579 39,889 -1,054 0.00% 17,853,481
2015-03-25 2015-03-23 428.515 40,943 -528 0.01% 17,544,689
2015-03-24 2015-03-20 431.360 41,471 +176 0.01% 17,888,946
2015-03-23 2015-03-19 433.637 41,295 +176 0.01% 17,907,026
2015-03-12 2015-03-10 444.383 41,119 +703 0.01% 18,272,567
2015-03-11 2015-03-09 442.641 40,416 +796 0.00% 17,889,780
2015-03-10 2015-03-06 441.770 39,620 +1,033 0.00% 17,502,938
2015-03-09 2015-03-05 444.673 38,587 +1,379 0.00% 17,158,591
2015-03-06 2015-03-04 447.866 37,208 +689 0.00% 16,664,185
2015-03-05 2015-03-03 452.510 36,519 +2,067 0.00% 16,525,204
2015-03-04 2015-03-02 453.961 34,452 -1,034 0.00% 15,639,866
2015-03-02 2015-02-26 444.092 35,486 -344 0.00% 15,759,060
2015-02-26 2015-02-24 439.158 35,830 +344 0.00% 15,735,030
2015-02-25 2015-02-23 442.351 35,486 +345 0.00% 15,697,260
2015-02-23 2015-02-16 439.738 35,141 -1,034 0.00% 15,452,850
2015-02-11 2015-02-09 431.031 36,175 +345 0.00% 15,592,538
2015-02-06 2015-02-04 427.838 35,830 +689 0.00% 15,329,434
2015-01-28 2015-01-26 422.033 35,141 -345 0.00% 14,830,656
2015-01-27 2015-01-23 423.194 35,486 -344 0.00% 15,017,457
2015-01-15 2015-01-13 416.228 35,830 +344 0.00% 14,913,439
2015-01-14 2015-01-12 415.647 35,486 +689 0.00% 14,749,656
2014-12-17 2014-12-15 375.011 34,797 +345 0.00% 13,049,268
2014-12-03 2014-12-01 400.264 34,452 +1,378 0.00% 13,789,882
2014-12-02 2014-11-28 413.035 33,074 +344 0.00% 13,660,716
2014-11-19 2014-11-17 404.908 32,730 -344 0.00% 13,252,629
2014-11-04 2014-10-31 399.393 33,074 -1,378 0.00% 13,209,518
2014-10-16 2014-10-14 380.526 34,452 +344 0.00% 13,109,887
2014-10-08 2014-10-06 380.236 34,108 +21,705 0.00% 12,969,086
2014-10-07 2014-10-03 371.818 12,403 -344 0.00% 4,611,664
2014-10-06 2014-09-30 371.238 12,747 +1,722 0.00% 4,732,170
2014-10-03 2014-09-29 376.463 11,025 -10,680 0.00% 4,150,500
2014-09-24 2014-09-22 392.427 21,705 -1,378 0.00% 8,517,621
2014-09-22 2014-09-18 394.168 23,083 +344 0.00% 9,098,585
2014-09-19 2014-09-17 398.812 22,739 +345 0.00% 9,068,593
2014-09-17 2014-09-15 401.134 22,394 -345 0.00% 8,983,003
2014-09-16 2014-09-12 403.747 22,739 +345 0.00% 9,180,796
2014-09-12 2014-09-10 402.295 22,394 +345 0.00% 9,009,003
2014-09-01 2014-08-28 418.116 22,049 +99 0.00% 9,219,031
2014-08-25 2014-08-21 428.321 21,950 +343 0.00% 9,401,638
2014-08-01 2014-07-30 438.526 21,607 -343 0.00% 9,475,225
2014-07-31 2014-07-29 428.904 21,950 +343 0.00% 9,414,438
2014-07-17 2014-07-15 405.578 21,607 +343 0.00% 8,763,323
2014-07-04 2014-07-02 414.908 21,264 -343 0.00% 8,822,610
2014-07-03 2014-06-30 400.913 21,607 -686 0.00% 8,662,522
2014-06-23 2014-06-19 402.371 22,293 -343 0.00% 8,970,049
2014-06-04 2014-05-30 403.829 22,636 -343 0.00% 9,141,062
2014-05-21 2014-05-19 399.544 22,979 +492 0.00% 9,181,124
2014-05-20 2014-05-16 401.034 22,487 -336 0.00% 9,018,048
2014-05-19 2014-05-15 399.246 22,823 +671 0.00% 9,111,996
2014-05-16 2014-05-14 397.161 22,152 +672 0.00% 8,797,901
2014-05-15 2014-05-13 396.267 21,480 +671 0.00% 8,511,809
2014-05-14 2014-05-12 390.308 20,809 +4,027 0.00% 8,121,916
2014-05-12 2014-05-08 372.729 16,782 +4,699 0.00% 6,255,139
2014-05-07 2014-05-02 420.658 12,083 +336 0.00% 5,082,808
2014-05-05 2014-04-30 414.999 11,747 +614 0.00% 4,874,990
2014-04-16 2014-04-14 426.631 11,133 -318 0.00% 4,749,686
2014-04-15 2014-04-11 429.461 11,451 -318 0.00% 4,917,756
2014-04-11 2014-04-09 421.287 11,769 -318 0.00% 4,958,122
2014-04-10 2014-04-08 418.771 12,087 +318 0.00% 5,061,690
2014-04-04 2014-04-02 424.116 11,769 -318 0.00% 4,991,423
2014-03-31 2014-03-27 402.737 12,087 +318 0.00% 4,867,887
2014-03-14 2014-03-12 387.018 11,769 -318 0.00% 4,554,812
2014-03-11 2014-03-07 397.078 12,087 -318 0.00% 4,799,486
2014-03-10 2014-03-06 394.878 12,405 -318 0.00% 4,898,456
2014-03-06 2014-03-04 388.590 12,723 +318 0.00% 4,944,027
2014-03-05 2014-03-03 379.472 12,405 +318 0.00% 4,707,354
2014-02-10 2014-02-06 356.522 12,087 -3,181 0.00% 4,309,277
2014-02-04 2014-01-28 367.840 15,268 +319 0.00% 5,616,178
2014-01-29 2014-01-27 363.753 14,949 -3,181 0.00% 5,437,739
2014-01-09 2014-01-07 381.673 18,130 -636 0.00% 6,919,733
2014-01-02 2013-12-27 383.559 18,766 -318 0.00% 7,197,876
2013-12-18 2013-12-16 380.101 19,084 -318 0.00% 7,253,849
2013-12-16 2013-12-12 381.359 19,402 +318 0.00% 7,399,121
2013-12-12 2013-12-10 386.075 19,084 -637 0.00% 7,367,847
2013-12-05 2013-12-03 389.533 19,721 -318 0.00% 7,681,978
2013-11-29 2013-11-27 385.760 20,039 -318 0.00% 7,730,248
2013-11-27 2013-11-25 385.131 20,357 +636 0.00% 7,840,120
2013-11-19 2013-11-15 380.730 19,721 -636 0.00% 7,508,374
2013-11-13 2013-11-11 380.415 20,357 -318 0.00% 7,744,118
2013-10-30 2013-10-28 383.245 20,675 -318 0.00% 7,923,591
2013-09-23 2013-09-18 377.272 20,993 -1,272 0.00% 7,920,062
2013-09-13 2013-09-11 357.150 22,265 +636 0.00% 7,951,954
2013-09-10 2013-09-06 356.836 21,629 -318 0.00% 7,718,006
2013-09-05 2013-09-03 355.578 21,947 -318 0.00% 7,803,880
2013-09-03 2013-08-30 349.827 22,265 +114 0.00% 7,788,898
2013-08-30 2013-08-28 340.347 22,151 +316 0.00% 7,539,018
2013-08-26 2013-08-22 344.771 21,835 +317 0.00% 7,528,070
2013-08-23 2013-08-21 347.299 21,518 +316 0.00% 7,473,178
2013-08-21 2013-08-19 360.255 21,202 -633 0.00% 7,638,136
2013-08-19 2013-08-15 361.836 21,835 +633 0.00% 7,900,679
2013-08-16 2013-08-13 365.312 21,202 +633 0.00% 7,745,338
2013-08-13 2013-08-09 361.836 20,569 +1,899 0.00% 7,442,595
2013-08-09 2013-08-07 350.775 18,670 +316 0.00% 6,548,970
2013-08-07 2013-08-05 362.152 18,354 -316 0.00% 6,646,929
2013-08-01 2013-07-30 346.035 18,670 -317 0.00% 6,460,471
2013-07-26 2013-07-24 349.511 18,987 -316 0.00% 6,636,165
2013-07-18 2013-07-16 332.762 19,303 +316 0.00% 6,423,310
2013-07-16 2013-07-12 338.135 18,987 +317 0.00% 6,420,160
2013-07-15 2013-07-11 340.347 18,670 -949 0.00% 6,354,271
2013-07-08 2013-07-04 327.074 19,619 +316 0.00% 6,416,865
2013-07-03 2013-06-28 332.446 19,303 -316 0.00% 6,417,210
2013-07-02 2013-06-27 327.390 19,619 -317 0.00% 6,423,065
2013-06-27 2013-06-25 319.490 19,936 +317 0.00% 6,369,347
2013-06-26 2013-06-24 317.910 19,619 +316 0.00% 6,237,069
2013-06-25 2013-06-21 317.594 19,303 +316 0.00% 6,130,510
2013-06-21 2013-06-19 334.658 18,987 +317 0.00% 6,354,158
2013-06-19 2013-06-17 343.191 18,670 -949 0.00% 6,407,371
2013-06-18 2013-06-14 330.866 19,619 +316 0.00% 6,491,264
2013-06-13 2013-06-10 326.126 19,303 +633 0.00% 6,295,210
2013-06-11 2013-06-07 328.338 18,670 +633 0.00% 6,130,072
2013-06-07 2013-06-05 334.342 18,037 +316 0.00% 6,030,533
2013-05-29 2013-05-27 355.831 17,721 +317 0.00% 6,305,686
2013-05-28 2013-05-24 356.779 17,404 +949 0.00% 6,209,387
2013-05-27 2013-05-23 374.448 16,455 +1,899 0.00% 6,161,542
2013-05-24 2013-05-22 383.502 14,556 +330 0.00% 5,582,255
2013-05-23 2013-05-21 379.298 14,226 +619 0.00% 5,395,899
2013-05-06 2013-05-02 375.741 13,607 +309 0.00% 5,112,714
2013-05-03 2013-04-30 377.682 13,298 -309 0.00% 5,022,410
2013-04-30 2013-04-26 378.652 13,607 +309 0.00% 5,152,313
2013-04-29 2013-04-25 379.298 13,298 +619 0.00% 5,043,910
2013-04-26 2013-04-24 381.885 12,679 -310 0.00% 4,841,923
2013-04-24 2013-04-22 377.682 12,989 -309 0.00% 4,905,706
2013-04-17 2013-04-15 370.244 13,298 -309 0.00% 4,923,509
2013-04-05 2013-04-02 373.155 13,607 +618 0.00% 5,077,514
2013-04-03 2013-03-28 370.568 12,989 -309 0.00% 4,813,304
2013-03-28 2013-03-26 366.041 13,298 -309 0.00% 4,867,609
2013-03-20 2013-03-18 359.250 13,607 +618 0.00% 4,888,317
2013-03-18 2013-03-14 374.125 12,989 -618 0.00% 4,859,505
2013-02-26 2013-02-22 384.472 13,607 +309 0.00% 5,231,512
2013-02-21 2013-02-19 398.700 13,298 +619 0.00% 5,301,910
2013-02-08 2013-02-06 397.730 12,679 +309 0.00% 5,042,815
2013-02-06 2013-02-04 405.814 12,370 -309 0.00% 5,019,915
2013-01-25 2013-01-23 414.544 12,679 +309 0.00% 5,256,008
2013-01-23 2013-01-21 420.041 12,370 +618 0.00% 5,195,912
2013-01-22 2013-01-18 422.305 11,752 -309 0.00% 4,962,927
2013-01-14 2013-01-10 410.987 12,061 -309 0.00% 4,956,919
2013-01-09 2013-01-07 399.347 12,370 -309 0.00% 4,939,917
2012-12-20 2012-12-18 382.855 12,679 +309 0.00% 4,854,222
2012-12-18 2012-12-14 389.969 12,370 +309 0.00% 4,823,919
2012-12-04 2012-11-30 382.532 12,061 -309 0.00% 4,613,718
2012-12-03 2012-11-29 382.855 12,370 -309 0.00% 4,735,920
2012-11-28 2012-11-26 378.975 12,679 -1,547 0.00% 4,805,024
2012-11-21 2012-11-19 367.657 14,226 -309 0.00% 5,230,295
2012-11-16 2012-11-14 367.657 14,535 +309 0.00% 5,343,902
2012-11-12 2012-11-08 367.011 14,226 +310 0.00% 5,221,095
2012-11-09 2012-11-07 375.418 13,916 +309 0.00% 5,224,318
2012-11-05 2012-11-01 371.861 13,607 -928 0.00% 5,059,915
2012-10-31 2012-10-29 363.130 14,535 +309 0.00% 5,278,102
2012-10-24 2012-10-19 367.011 14,226 +310 0.00% 5,221,095
2012-09-20 2012-09-18 369.274 13,916 -310 0.00% 5,138,821
2012-09-19 2012-09-17 368.951 14,226 +310 0.00% 5,248,696
2012-09-18 2012-09-14 368.628 13,916 -310 0.00% 5,129,821
2012-09-14 2012-09-12 361.190 14,226 -1,855 0.00% 5,138,294
2012-09-13 2012-09-11 354.076 16,081 -310 0.00% 5,693,904
2012-09-11 2012-09-07 350.603 16,391 -536 0.00% 5,746,731
2012-09-04 2012-08-31 342.804 16,927 +308 0.00% 5,802,651
2012-08-30 2012-08-28 348.978 16,619 +308 0.00% 5,799,668
2012-08-20 2012-08-16 355.477 16,311 +308 0.00% 5,798,183
2012-08-17 2012-08-15 356.452 16,003 +615 0.00% 5,704,296
2012-08-16 2012-08-14 362.625 15,388 -923 0.00% 5,580,079
2012-08-13 2012-08-09 361.001 16,311 -923 0.00% 5,888,282
2012-08-09 2012-08-07 355.802 17,234 -924 0.00% 6,131,888
2012-08-08 2012-08-06 349.628 18,158 +308 0.00% 6,348,546
2012-08-07 2012-08-03 337.606 17,850 -308 0.00% 6,026,259
2012-08-03 2012-08-01 335.981 18,158 -307 0.00% 6,100,740
2012-08-02 2012-07-31 331.757 18,465 -924 0.00% 6,125,888
2012-07-30 2012-07-26 318.759 19,389 +308 0.00% 6,180,426
2012-07-27 2012-07-25 318.759 19,081 +308 0.00% 6,082,248
2012-07-26 2012-07-24 321.684 18,773 +923 0.00% 6,038,970
2012-07-19 2012-07-17 327.533 17,850 -308 0.00% 5,846,457
2012-07-18 2012-07-16 314.210 18,158 +616 0.00% 5,705,431
2012-07-06 2012-07-04 319.409 17,542 -923 0.00% 5,603,077
2012-07-04 2012-06-29 307.387 18,465 -2,155 0.00% 5,675,896
2012-06-29 2012-06-27 302.838 20,620 -923 0.00% 6,244,513
2012-06-26 2012-06-22 296.826 21,543 +308 0.00% 6,394,531
2012-06-04 2012-05-31 290.815 21,235 +308 0.00% 6,175,460
2012-06-01 2012-05-30 292.927 20,927 +307 0.00% 6,130,088
2012-05-30 2012-05-28 309.186 20,620 +575 0.00% 6,375,421
2012-05-28 2012-05-24 304.674 20,045 -299 0.00% 6,107,187
2012-05-25 2012-05-23 305.008 20,344 +299 0.00% 6,205,084
2012-05-24 2012-05-22 309.186 20,045 +599 0.00% 6,197,639
2012-05-22 2012-05-18 306.512 19,446 +598 0.00% 5,960,437
2012-05-21 2012-05-17 311.359 18,848 +299 0.00% 5,868,493
2012-05-18 2012-05-16 315.203 18,549 +2,693 0.00% 5,846,698
2012-05-17 2012-05-15 325.231 15,856 +598 0.00% 5,156,855
2012-05-16 2012-05-14 321.219 15,258 +898 0.00% 4,901,166
2012-05-14 2012-05-10 333.253 14,360 -1,496 0.00% 4,785,508
2012-05-10 2012-05-08 337.264 15,856 +1,496 0.00% 5,347,653
2012-05-08 2012-05-04 349.965 14,360 -2,394 0.00% 5,025,503
2012-04-30 2012-04-26 339.938 16,754 -299 0.00% 5,695,317
2012-04-25 2012-04-23 331.080 17,053 +299 0.00% 5,645,907
2012-04-20 2012-04-18 337.264 16,754 -299 0.00% 5,650,516
2012-04-19 2012-04-17 333.587 17,053 +299 0.00% 5,688,657
2012-04-17 2012-04-13 334.255 16,754 -897 0.00% 5,600,115
2012-04-16 2012-04-12 324.395 17,651 +598 0.00% 5,725,894
2012-04-13 2012-04-11 324.395 17,053 +299 0.00% 5,531,906
2012-04-12 2012-04-10 330.077 16,754 +300 0.00% 5,530,114
2012-04-11 2012-04-05 340.606 16,454 +897 0.00% 5,604,336
2012-04-03 2012-03-30 335.258 15,557 +299 0.00% 5,215,612
2012-03-19 2012-03-15 366.010 15,258 +1,496 0.00% 5,584,576
2012-03-14 2012-03-12 362.333 13,762 -299 0.00% 4,986,425
2012-03-13 2012-03-09 357.319 14,061 +299 0.00% 5,024,263
2012-03-12 2012-03-08 360.996 13,762 +299 0.00% 4,968,025
2012-03-09 2012-03-07 350.968 13,463 +898 0.00% 4,725,085
2012-03-05 2012-03-01 372.361 12,565 +299 0.00% 4,678,710
2012-03-02 2012-02-29 379.046 12,266 +598 0.00% 4,649,374
2012-03-01 2012-02-28 376.372 11,668 -299 0.00% 4,391,504
2012-02-28 2012-02-24 371.024 11,967 +598 0.00% 4,440,038
2012-02-23 2012-02-21 383.391 11,369 -897 0.00% 4,358,772
2012-02-16 2012-02-14 364.673 12,266 -299 0.00% 4,473,075
2012-02-15 2012-02-13 352.974 12,565 -299 0.00% 4,435,115
2012-02-13 2012-02-09 351.637 12,864 +299 0.00% 4,523,454
2012-02-08 2012-02-06 347.626 12,565 +299 0.00% 4,367,916
2012-02-03 2012-02-01 345.954 12,266 -598 0.00% 4,243,476
2012-01-30 2012-01-26 351.971 12,864 -300 0.00% 4,527,754
2012-01-27 2012-01-20 347.626 13,164 -598 0.00% 4,576,144
2012-01-26 2012-01-19 345.954 13,762 -1,496 0.00% 4,761,024
2012-01-20 2012-01-18 330.244 15,258 -598 0.00% 5,038,868
2012-01-19 2012-01-17 327.403 15,856 -299 0.00% 5,191,305
2012-01-18 2012-01-16 317.041 16,155 +299 0.00% 5,121,802
2012-01-13 2012-01-11 317.208 15,856 -898 0.00% 5,029,656
2012-01-12 2012-01-10 314.534 16,754 -897 0.00% 5,269,708
2012-01-09 2012-01-05 312.362 17,651 +299 0.00% 5,513,496
2012-01-04 2011-12-30 308.852 17,352 -598 0.00% 5,359,200
2012-01-03 2011-12-29 309.353 17,950 +598 0.00% 5,552,893
2011-12-29 2011-12-23 310.690 17,352 -299 0.00% 5,391,100
2011-12-19 2011-12-15 292.641 17,651 -299 0.00% 5,165,400
2011-12-15 2011-12-13 294.312 17,950 -599 0.00% 5,282,898
2011-12-05 2011-12-01 303.504 18,549 -598 0.00% 5,629,694
2011-12-02 2011-11-30 285.956 19,147 +598 0.00% 5,475,190
2011-12-01 2011-11-29 290.969 18,549 -598 0.00% 5,397,190
2011-11-30 2011-11-28 289.967 19,147 +598 0.00% 5,551,990
2011-11-25 2011-11-23 283.114 18,549 +1,496 0.00% 5,251,488
2011-11-22 2011-11-18 294.312 17,053 +299 0.00% 5,018,901
2011-11-18 2011-11-16 303.504 16,754 +1,795 0.00% 5,084,905
2011-11-15 2011-11-11 306.178 14,959 +599 0.00% 4,580,116
2011-11-09 2011-11-07 315.871 14,360 -599 0.00% 4,535,913
2011-11-01 2011-10-28 328.072 14,959 -598 0.00% 4,907,624
2011-10-24 2011-10-20 296.317 15,557 -598 0.00% 4,609,810
2011-10-19 2011-10-17 317.376 16,155 -299 0.00% 5,127,201
2011-10-17 2011-10-13 320.050 16,454 -898 0.00% 5,266,095
2011-10-12 2011-10-10 299.660 17,352 -299 0.00% 5,199,700
2011-10-11 2011-10-07 297.320 17,651 -1,197 0.00% 5,247,999
2011-10-07 2011-10-04 265.900 18,848 +299 0.00% 5,011,687
2011-10-06 2011-10-03 270.580 18,549 +599 0.00% 5,018,984
2011-10-04 2011-09-30 286.123 17,950 +897 0.00% 5,135,901
2011-10-03 2011-09-28 291.136 17,053 +898 0.00% 4,964,750
2011-09-26 2011-09-22 299.159 16,155 +299 0.00% 4,832,907
2011-09-23 2011-09-21 314.200 15,856 +598 0.00% 4,981,957
2011-09-20 2011-09-16 337.264 15,258 -299 0.00% 5,145,970
2011-09-16 2011-09-14 321.052 15,557 +1,197 0.00% 4,994,611
2011-09-15 2011-09-12 331.080 14,360 +299 0.00% 4,754,309
2011-09-12 2011-09-08 347.089 14,061 +73 0.00% 4,880,423
2011-09-08 2011-09-06 342.721 13,988 -298 0.00% 4,793,986
2011-09-05 2011-09-01 364.561 14,286 -297 0.00% 5,208,124
2011-08-29 2011-08-25 353.137 14,583 -298 0.00% 5,149,802
2011-08-19 2011-08-17 353.137 14,881 +595 0.00% 5,255,037
2011-08-18 2011-08-16 356.161 14,286 +1,191 0.00% 5,088,122
2011-08-17 2011-08-15 360.193 13,095 +297 0.00% 4,716,733
2011-08-12 2011-08-10 362.545 12,798 +596 0.00% 4,639,856
2011-08-11 2011-08-09 354.145 12,202 -596 0.00% 4,321,282
2011-08-09 2011-08-05 376.993 12,798 +596 0.00% 4,824,762
2011-08-01 2011-07-28 399.842 12,202 -298 0.00% 4,878,867
2011-07-29 2011-07-27 395.810 12,500 -298 0.00% 4,947,619
2011-07-27 2011-07-25 389.090 12,798 -297 0.00% 4,979,568
2011-07-20 2011-07-18 374.977 13,095 +297 0.00% 4,910,330
2011-07-14 2011-07-12 372.961 12,798 +298 0.00% 4,773,161
2011-07-05 2011-06-30 382.369 12,500 -298 0.00% 4,779,619
2011-06-30 2011-06-28 367.921 12,798 +298 0.00% 4,708,658
2011-06-24 2011-06-22 364.897 12,500 +298 0.00% 4,561,218
2011-06-15 2011-06-13 386.401 12,202 -298 0.00% 4,714,871
2011-06-14 2011-06-10 387.074 12,500 +298 0.00% 4,838,419
2011-06-13 2011-06-09 392.786 12,202 -298 0.00% 4,792,769
2011-06-08 2011-06-03 392.450 12,500 +595 0.00% 4,905,619
2011-06-07 2011-06-02 400.514 11,905 -297 0.00% 4,768,114
2011-06-02 2011-05-31 408.914 12,202 -596 0.00% 4,989,564
2011-05-31 2011-05-27 401.186 12,798 +596 0.00% 5,134,373
2011-05-25 2011-05-23 392.450 12,202 +297 0.00% 4,788,669
2011-05-23 2011-05-19 399.170 11,905 -297 0.00% 4,752,113
2011-05-20 2011-05-18 388.754 12,202 -298 0.00% 4,743,570
2011-05-19 2011-05-17 385.729 12,500 -298 0.00% 4,821,619
2011-05-18 2011-05-16 389.426 12,798 +298 0.00% 4,983,868
2011-05-17 2011-05-13 396.146 12,500 +298 0.00% 4,951,819
2011-05-16 2011-05-12 388.754 12,202 +893 0.00% 4,743,570
2011-05-12 2011-05-09 409.590 11,309 +297 0.00% 4,632,054
2011-05-11 2011-05-06 405.474 11,012 -357 0.00% 4,465,075
2011-05-06 2011-05-04 410.276 11,369 +583 0.00% 4,664,429
2011-05-05 2011-05-03 414.050 10,786 +292 0.00% 4,465,939
2011-05-03 2011-04-28 422.626 10,494 +583 0.00% 4,435,033
2011-04-11 2011-04-07 441.150 9,911 -875 0.00% 4,372,235
2011-04-04 2011-03-31 434.975 10,786 -291 0.00% 4,691,641
2011-03-28 2011-03-24 413.707 11,077 -292 0.00% 4,582,627
2011-03-25 2011-03-23 415.765 11,369 -1,457 0.00% 4,726,830
2011-03-23 2011-03-21 407.532 12,826 +291 0.00% 5,227,003
2011-03-21 2011-03-17 399.985 12,535 +292 0.00% 5,013,811
2011-03-18 2011-03-16 409.933 12,243 +291 0.00% 5,018,811
2011-03-17 2011-03-15 407.532 11,952 +2,332 0.00% 4,870,820
2011-03-02 2011-02-28 415.765 9,620 -291 0.00% 3,999,657
2011-02-28 2011-02-24 399.985 9,911 +291 0.00% 3,964,251
2011-02-24 2011-02-22 407.875 9,620 +1,166 0.00% 3,923,756
2011-02-21 2011-02-17 414.393 8,454 +292 0.00% 3,503,275
2011-02-11 2011-02-09 430.515 8,162 -292 0.00% 3,513,867
2011-01-14 2011-01-12 452.127 8,454 -291 0.00% 3,822,282
2011-01-13 2011-01-11 454.185 8,745 -875 0.00% 3,971,850
2011-01-06 2011-01-04 436.690 9,620 -291 0.00% 4,200,960
2011-01-04 2010-12-31 411.305 9,911 -292 0.00% 4,076,446
2011-01-03 2010-12-29 417.137 10,203 +875 0.00% 4,256,048
2010-12-29 2010-12-24 411.648 9,328 -1,166 0.00% 3,839,855
2010-12-17 2010-12-15 393.810 10,494 +1,166 0.00% 4,132,644
2010-12-15 2010-12-13 397.584 9,328 -1,458 0.00% 3,708,660
2010-12-10 2010-12-08 390.723 10,786 +1,458 0.00% 4,214,336
2010-12-07 2010-12-03 399.985 9,328 +291 0.00% 3,731,059
2010-12-06 2010-12-02 399.985 9,037 -291 0.00% 3,614,664
2010-12-01 2010-11-29 401.700 9,328 -875 0.00% 3,747,059
2010-11-29 2010-11-25 397.241 10,203 +292 0.00% 4,053,046
2010-11-25 2010-11-23 382.490 9,911 +1,166 0.00% 3,790,857
2010-11-16 2010-11-12 436.347 8,745 -583 0.00% 3,815,856
2010-11-12 2010-11-10 438.405 9,328 +291 0.00% 4,089,446
2010-09-30 2010-09-28 391.752 9,037 -291 0.00% 3,540,262
2010-09-27 2010-09-22 382.490 9,328 -875 0.00% 3,567,865
2010-09-24 2010-09-21 374.600 10,203 +292 0.00% 3,822,043
2010-09-10 2010-09-08 350.930 9,911 -242 0.00% 3,478,069
2010-09-06 2010-09-02 342.829 10,153 -290 0.00% 3,480,744
2010-08-30 2010-08-26 338.175 10,443 +290 0.00% 3,531,565
2010-08-27 2010-08-25 336.969 10,153 -290 0.00% 3,421,244
2010-08-17 2010-08-13 350.585 10,443 -290 0.00% 3,661,164
2010-08-12 2010-08-10 348.862 10,733 +290 0.00% 3,744,334
2010-08-11 2010-08-09 354.033 10,443 -580 0.00% 3,697,163
2010-08-10 2010-08-06 346.104 11,023 +290 0.00% 3,815,105
2010-08-05 2010-08-03 333.177 10,733 -290 0.00% 3,575,987
2010-06-29 2010-06-25 323.869 11,023 -290 0.00% 3,570,011
2010-06-28 2010-06-24 324.042 11,313 +290 0.00% 3,665,883
2010-06-25 2010-06-23 323.525 11,023 -290 0.00% 3,566,211
2010-06-24 2010-06-22 320.939 11,313 -290 0.00% 3,630,784
2010-06-18 2010-06-15 309.218 11,603 -581 0.00% 3,587,861
2010-06-15 2010-06-11 305.599 12,184 +290 0.00% 3,723,416
2010-06-14 2010-06-10 301.634 11,894 +581 0.00% 3,587,640
2010-05-27 2010-05-25 297.842 11,313 +290 0.00% 3,369,492
2010-05-18 2010-05-14 327.579 11,023 +264 0.00% 3,610,900
2010-05-13 2010-05-11 324.400 10,759 +283 0.00% 3,490,220
2010-05-11 2010-05-07 324.577 10,476 +283 0.00% 3,400,265
2010-05-10 2010-05-06 325.460 10,193 +283 0.00% 3,317,410
2010-05-06 2010-05-04 336.232 9,910 +283 0.00% 3,332,057
2010-05-05 2010-05-03 340.293 9,627 +850 0.00% 3,276,004
2010-04-26 2010-04-22 349.476 8,777 +283 0.00% 3,067,352
2010-04-21 2010-04-19 354.951 8,494 -566 0.00% 3,014,950
2010-04-19 2010-04-15 372.610 9,060 +1,415 0.00% 3,375,845
2010-04-15 2010-04-13 370.491 7,645 -566 0.00% 2,832,401
2010-04-07 2010-03-31 353.185 8,211 -283 0.00% 2,899,999
2010-03-19 2010-03-17 351.066 8,494 -283 0.00% 2,981,950
2010-03-04 2010-03-02 342.589 8,777 -850 0.00% 3,006,904
2010-03-01 2010-02-25 333.759 9,627 +283 0.00% 3,213,102
2010-02-25 2010-02-23 335.172 9,344 -1,415 0.00% 3,131,849
2010-02-18 2010-02-12 336.055 10,759 -283 0.00% 3,615,618
2010-02-17 2010-02-11 330.757 11,042 +283 0.00% 3,652,223
2010-02-11 2010-02-09 325.460 10,759 -283 0.00% 3,501,620
2010-02-10 2010-02-08 320.162 11,042 +1,132 0.00% 3,535,227
2010-02-08 2010-02-04 328.462 9,910 +1,416 0.00% 3,255,055
2010-01-28 2010-01-26 334.113 8,494 +283 0.00% 2,837,953
2010-01-26 2010-01-22 338.704 8,211 -283 0.00% 2,781,099
2010-01-15 2010-01-13 348.946 8,494 +283 0.00% 2,963,951
2010-01-14 2010-01-12 358.836 8,211 +566 0.00% 2,946,399
2010-01-12 2010-01-08 360.601 7,645 -283 0.00% 2,756,798
2010-01-11 2010-01-07 359.542 7,928 -283 0.00% 2,850,449
2010-01-08 2010-01-06 358.482 8,211 -2,831 0.00% 2,943,499
2010-01-07 2010-01-05 358.129 11,042 +283 0.00% 3,954,463
2010-01-05 2009-12-31 354.244 10,759 -283 0.00% 3,811,313
2009-12-29 2009-12-24 345.768 11,042 +283 0.00% 3,817,967
2009-12-23 2009-12-21 335.525 10,759 +283 0.00% 3,609,918
2009-12-21 2009-12-17 343.295 10,476 +566 0.00% 3,596,363
2009-12-18 2009-12-16 349.123 9,910 +283 0.00% 3,459,809
2009-12-16 2009-12-14 359.542 9,627 -283 0.00% 3,461,310
2009-12-15 2009-12-11 354.951 9,910 -283 0.00% 3,517,560
2009-12-11 2009-12-09 350.183 10,193 +283 0.00% 3,569,411
2009-12-10 2009-12-08 355.657 9,910 +283 0.00% 3,524,560
2009-12-08 2009-12-04 357.776 9,627 -283 0.00% 3,444,310
2009-12-07 2009-12-03 357.776 9,910 -283 0.00% 3,545,560
2009-12-03 2009-12-01 348.240 10,193 -283 0.00% 3,549,611
2009-12-02 2009-11-30 344.002 10,476 +566 0.00% 3,603,763
2009-12-01 2009-11-27 336.232 9,910 -283 0.00% 3,332,057
2009-11-30 2009-11-26 345.238 10,193 -2,548 0.00% 3,519,011
2009-11-23 2009-11-19 344.178 12,741 +2,831 0.00% 4,385,177
2009-11-19 2009-11-17 344.708 9,910 +1,133 0.00% 3,416,058
2009-11-16 2009-11-12 341.706 8,777 +849 0.00% 2,999,155
2009-11-11 2009-11-09 346.474 7,928 +2,265 0.00% 2,746,847
2009-11-09 2009-11-05 338.174 5,663 +283 0.00% 1,915,081
2009-10-30 2009-10-28 351.419 5,380 +567 0.00% 1,890,633
2009-10-28 2009-10-23 372.610 4,813 -283 0.00% 1,793,371
2009-10-22 2009-10-20 378.967 5,096 -2,549 0.00% 1,931,216
2009-10-12 2009-10-08 347.887 7,645 -566 0.00% 2,659,595
2009-10-08 2009-10-06 332.347 8,211 +283 0.00% 2,728,899
2009-10-07 2009-10-05 329.521 7,928 +566 0.00% 2,612,444
2009-09-28 2009-09-24 347.534 7,362 +567 0.00% 2,558,543
2009-09-24 2009-09-22 357.787 6,795 -248 0.00% 2,431,160
2009-09-23 2009-09-21 351.752 7,043 +281 0.00% 2,477,393
2009-09-21 2009-09-17 356.012 6,762 -281 0.00% 2,407,352
2009-09-14 2009-09-10 341.104 7,043 +281 0.00% 2,402,396
2009-09-11 2009-09-09 340.039 6,762 -281 0.00% 2,299,345
2009-09-10 2009-09-08 339.684 7,043 -282 0.00% 2,392,397
2009-09-09 2009-09-07 333.828 7,325 +282 0.00% 2,445,288
2009-09-04 2009-09-02 320.162 7,043 +563 0.00% 2,254,902
2009-09-03 2009-09-01 325.486 6,480 +1,127 0.00% 2,109,152
2009-09-02 2009-08-31 326.374 5,353 +845 0.00% 1,747,079
2009-08-26 2009-08-24 354.770 4,508 -281 0.00% 1,599,301
2009-08-24 2009-08-20 347.138 4,789 -282 0.00% 1,662,445
2009-08-21 2009-08-19 333.295 5,071 +282 0.00% 1,690,140
2009-08-20 2009-08-18 342.524 4,789 -1,973 0.00% 1,640,347
2009-08-19 2009-08-17 338.619 6,762 +282 0.00% 2,289,745
2009-08-18 2009-08-14 342.346 6,480 +1,691 0.00% 2,218,405
2009-08-17 2009-08-13 347.493 4,789 +281 0.00% 1,664,145
2009-07-29 2009-07-27 359.916 4,508 -845 0.00% 1,622,503
2009-07-27 2009-07-23 352.462 5,353 -563 0.00% 1,886,731
2009-07-22 2009-07-20 346.251 5,916 -1,409 0.00% 2,048,420
2009-06-19 2009-06-17 305.964 7,325 +282 0.00% 2,241,189
2009-06-12 2009-06-10 333.473 7,043 -282 0.00% 2,348,648
2009-06-10 2009-06-08 326.196 7,325 +1,127 0.00% 2,389,388
2009-06-05 2009-06-03 339.329 6,198 +282 0.00% 2,103,163
2009-06-03 2009-06-01 348.558 5,916 -282 0.00% 2,062,069
2009-05-26 2009-05-22 294.606 6,198 +282 0.00% 1,825,968
2009-05-12 2009-05-08 315.311 5,916 +135 0.00% 1,865,378
2009-04-29 2009-04-27 278.621 5,781 -275 0.00% 1,610,710
2009-04-17 2009-04-15 277.168 6,056 -276 0.00% 1,678,531
2009-04-16 2009-04-14 279.529 6,332 -275 0.00% 1,769,980
2009-04-08 2009-04-06 274.262 6,607 -275 0.00% 1,812,050
2009-04-07 2009-04-03 265.907 6,882 +275 0.00% 1,829,973
2009-04-06 2009-04-02 261.548 6,607 +826 0.00% 1,728,048
2009-04-01 2009-03-30 243.022 5,781 -551 0.00% 1,404,908
2009-03-31 2009-03-27 256.099 6,332 -550 0.00% 1,621,619
2009-03-30 2009-03-26 259.368 6,882 +550 0.00% 1,784,973
2009-03-25 2009-03-23 248.107 6,332 -550 0.00% 1,571,016
2009-03-23 2009-03-19 237.754 6,882 -275 0.00% 1,636,226
2009-03-18 2009-03-16 235.212 7,157 -276 0.00% 1,683,409
2009-03-09 2009-03-05 219.591 7,433 +1,101 0.00% 1,632,222
2009-03-05 2009-03-03 223.406 6,332 +551 0.00% 1,414,604
2009-02-25 2009-02-23 239.026 5,781 -551 0.00% 1,381,808
2009-02-09 2009-02-05 234.667 6,332 +551 0.00% 1,485,909
2009-01-14 2009-01-12 272.446 5,781 -275 0.00% 1,575,009
2009-01-06 2009-01-02 279.348 6,056 -551 0.00% 1,691,730
2009-01-05 2008-12-31 266.270 6,607 -550 0.00% 1,759,248
2008-12-30 2008-12-24 265.181 7,157 +550 0.00% 1,897,898
2008-12-17 2008-12-15 290.609 6,607 -1,101 0.00% 1,920,053
2008-12-16 2008-12-12 283.344 7,708 +275 0.00% 2,184,013
2008-12-12 2008-12-10 293.152 7,433 -550 0.00% 2,178,997
2008-12-11 2008-12-09 268.813 7,983 -276 0.00% 2,145,936
2008-12-10 2008-12-08 264.999 8,259 -550 0.00% 2,188,626
2008-12-08 2008-12-04 237.936 8,809 +1,101 0.00% 2,095,978
2008-12-04 2008-12-02 253.193 7,708 -275 0.00% 1,951,612
2008-11-28 2008-11-26 254.283 7,983 -276 0.00% 2,029,939
2008-11-25 2008-11-21 243.567 8,259 +276 0.00% 2,011,616
2008-11-13 2008-11-11 263.728 7,983 +1,101 0.00% 2,105,337
2008-11-07 2008-11-05 294.241 6,882 -4,129 0.00% 2,024,970
2008-11-06 2008-11-04 282.799 11,011 +3,578 0.00% 3,113,897
2008-11-05 2008-11-03 278.440 7,433 -2,753 0.00% 2,069,642
2008-11-04 2008-10-31 263.546 10,186 -550 0.00% 2,684,479
2008-11-03 2008-10-30 273.536 10,736 +2,753 0.00% 2,936,678
2008-10-16 2008-10-14 296.058 7,983 -276 0.00% 2,363,429
2008-10-14 2008-10-10 245.201 8,259 +1,102 0.00% 2,025,117
2008-10-10 2008-10-08 263.364 7,157 +275 0.00% 1,884,898
2008-10-09 2008-10-06 285.342 6,882 +550 0.00% 1,963,721
2008-10-06 2008-10-02 315.674 6,332 +276 0.00% 1,998,847
2008-10-03 2008-09-30 313.313 6,056 -276 0.00% 1,897,422
2008-10-02 2008-09-29 316.037 6,332 +276 0.00% 2,001,147
2008-09-29 2008-09-25 346.396 6,056 +32 0.00% 2,097,772
2008-09-04 2008-09-02 410.489 6,024 -1,095 0.00% 2,472,785
2008-09-02 2008-08-29 409.759 7,119 +1,095 0.00% 2,917,071
2008-08-28 2008-08-26 388.942 6,024 -548 0.00% 2,342,986
2008-08-26 2008-08-21 369.221 6,572 +548 0.00% 2,426,520
2008-08-11 2008-08-07 397.342 6,024 -274 0.00% 2,393,586
2008-07-29 2008-07-25 405.376 6,298 -1,095 0.00% 2,553,058
2008-07-21 2008-07-17 383.099 7,393 +1,095 0.00% 2,832,248
2008-06-18 2008-06-16 417.063 6,298 +822 0.00% 2,626,660
2008-05-28 2008-05-26 445.183 5,476 -274 0.00% 2,437,824
2008-05-26 2008-05-22 460.522 5,750 +274 0.00% 2,648,000
2008-05-21 2008-05-19 476.591 5,476 -548 0.00% 2,609,811
2008-05-13 2008-05-08 453.935 6,024 +97 0.00% 2,734,507
2008-05-06 2008-05-02 462.101 5,927 +539 0.00% 2,738,873
2008-04-09 2008-04-07 451.708 5,388 -270 0.00% 2,433,805
2008-03-20 2008-03-18 382.672 5,658 -269 0.00% 2,165,156
2008-03-17 2008-03-13 393.435 5,927 +269 0.00% 2,331,892
2008-03-12 2008-03-10 393.064 5,658 -269 0.00% 2,223,958
2008-03-05 2008-03-03 425.356 5,927 +269 0.00% 2,521,083
2008-02-26 2008-02-22 415.705 5,658 -539 0.00% 2,352,061
2008-02-19 2008-02-15 453.193 6,197 -808 0.00% 2,808,438
2008-02-12 2008-02-06 442.058 7,005 +539 0.00% 3,096,617
2008-02-05 2008-02-01 458.018 6,466 +269 0.00% 2,961,546
2008-01-31 2008-01-29 473.978 6,197 -269 0.00% 2,937,244
2008-01-30 2008-01-28 464.328 6,466 +269 0.00% 3,002,346
2008-01-23 2008-01-21 459.503 6,197 -1,347 0.00% 2,847,540
2008-01-21 2008-01-17 480.288 7,544 -2,155 0.00% 3,623,294
2008-01-18 2008-01-16 479.546 9,699 +1,886 0.00% 4,651,116
2008-01-17 2008-01-15 503.672 7,813 +2,155 0.00% 3,935,187
2008-01-14 2008-01-10 523.343 5,658 +270 0.00% 2,961,077
2008-01-10 2008-01-08 529.282 5,388 +269 0.00% 2,851,772
2008-01-09 2008-01-07 545.613 5,119 +539 0.00% 2,792,995
2008-01-07 2008-01-03 527.055 4,580 +539 0.00% 2,413,912
2007-12-21 2007-12-19 496.991 4,041 -270 0.00% 2,008,339
2007-12-19 2007-12-17 489.567 4,311 +539 0.00% 2,110,525
2007-12-17 2007-12-13 517.405 3,772 -269 0.00% 1,951,651
2007-12-07 2007-12-05 560.089 4,041 +269 0.00% 2,263,319
2007-11-27 2007-11-23 492.908 3,772 -269 0.00% 1,859,248
2007-11-26 2007-11-22 477.690 4,041 -3,233 0.00% 1,930,346
2007-11-21 2007-11-19 514.435 7,274 -270 0.00% 3,742,004
2007-11-20 2007-11-16 511.095 7,544 +270 0.00% 3,855,700
2007-11-19 2007-11-15 536.705 7,274 +269 0.00% 3,903,995
2007-11-06 2007-11-02 521.859 7,005 -269 0.00% 3,655,621
2007-11-05 2007-11-01 552.666 7,274 -270 0.00% 4,020,089
2007-11-01 2007-10-30 572.337 7,544 +539 0.00% 4,317,712
2007-10-30 2007-10-26 540.046 7,005 +269 0.00% 3,783,021
2007-10-23 2007-10-18 491.794 6,736 -269 0.00% 3,312,727
2007-10-22 2007-10-17 495.135 7,005 +269 0.00% 3,468,420
2007-10-02 2007-09-27 485.895 6,736 +27 0.00% 3,272,988
2007-09-27 2007-09-24 466.146 6,709 -269 0.00% 3,127,375
2007-09-25 2007-09-21 461.675 6,978 +269 0.00% 3,221,566
2007-09-10 2007-09-06 432.238 6,709 -269 0.00% 2,899,884
2007-09-05 2007-09-03 426.649 6,978 -268 0.00% 2,977,154
2007-09-04 2007-08-31 427.394 7,246 -268 0.00% 3,096,895
2007-08-31 2007-08-29 406.527 7,514 -269 0.00% 3,054,645
2007-08-29 2007-08-27 416.960 7,783 +269 0.00% 3,245,203
2007-08-24 2007-08-22 397.584 7,514 -805 0.00% 2,987,448
2007-08-23 2007-08-21 383.797 8,319 +1,073 0.00% 3,192,810
2007-08-22 2007-08-20 382.307 7,246 +268 0.00% 2,770,196
2007-08-13 2007-08-09 396.466 6,978 -268 0.00% 2,766,543
2007-08-06 2007-08-02 397.584 7,246 +268 0.00% 2,880,896
2007-08-03 2007-08-01 392.740 6,978 +269 0.00% 2,740,541
2007-07-27 2007-07-25 427.394 6,709 -269 0.00% 2,867,385
2007-07-26 2007-07-24 428.512 6,978 -268 0.00% 2,990,154
2007-07-23 2007-07-19 424.785 7,246 +268 0.00% 3,077,995
2007-07-20 2007-07-18 407.645 6,978 -536 0.00% 2,844,547
2007-07-16 2007-07-12 406.155 7,514 -537 0.00% 3,051,845
2007-07-12 2007-07-10 407.272 8,051 +268 0.00% 3,278,950
2007-07-11 2007-07-09 414.352 7,783 +269 0.00% 3,224,903
2007-07-04 2007-06-29 381.562 7,514 +536 0.00% 2,867,054
2007-06-28 2007-06-26 382.680 6,978 +537 0.00% 2,670,338
2007-06-26 2007-06-22 382.680 6,441 0.00% 2,464,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top