History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 -416
2022-05-24 2022-05-20 70.349 416 +14 0.00% 29,265
2022-05-19 2022-05-17 68.980 402 -804 0.00% 27,730
2022-05-17 2022-05-13 67.923 1,206 -5,627 0.00% 81,915
2022-04-06 2022-04-01 72.090 6,833 -1,607 0.00% 492,593
2022-03-22 2022-03-18 71.033 8,440 -804 0.00% 599,517
2022-03-21 2022-03-17 68.420 9,244 -1,608 0.00% 632,478
2022-03-18 2022-03-16 65.621 10,852 +1,608 0.00% 712,123
2022-03-04 2022-03-02 65.186 9,244 +804 0.00% 602,579
2022-02-23 2022-02-21 73.707 8,440 -1,608 0.00% 622,091
2022-02-22 2022-02-18 74.329 10,048 +804 0.00% 746,862
2022-02-21 2022-02-17 74.827 9,244 +1,607 0.00% 691,701
2022-02-17 2022-02-15 73.521 7,637 +804 0.00% 561,479
2022-02-16 2022-02-14 74.329 6,833 -4,019 0.00% 507,893
2022-02-15 2022-02-11 74.516 10,852 +4,019 0.00% 808,648
2022-01-25 2022-01-21 69.353 6,833 -1,206 0.00% 473,892
2022-01-17 2022-01-13 68.420 8,039 -3,215 0.00% 550,032
2022-01-13 2022-01-11 67.176 11,254 -2,412 0.00% 756,003
2022-01-12 2022-01-10 67.239 13,666 +6,833 0.00% 918,883
2021-09-09 2021-09-07 68.483 6,833 -804 0.00% 467,942
2021-09-07 2021-09-03 71.980 7,637 -2,411 0.00% 549,711
2021-09-06 2021-09-02 71.791 10,048 +141 0.00% 721,353
2021-08-25 2021-08-23 72.169 9,907 +2,377 0.00% 714,981
2021-08-23 2021-08-19 72.548 7,530 -792 0.00% 546,285
2021-07-20 2021-07-16 73.999 8,322 -2,378 0.00% 615,817
2021-07-15 2021-07-13 74.125 10,700 +2,378 0.00% 793,136
2021-06-29 2021-06-25 77.658 8,322 -793 0.00% 646,267
2021-06-11 2021-06-09 75.702 9,115 +793 0.00% 690,024
2021-05-27 2021-05-25 76.711 8,322 +792 0.00% 638,392
2021-05-18 2021-05-14 80.789 7,530 +204 0.00% 608,342
2021-05-13 2021-05-11 83.123 7,326 -1,542 0.00% 608,962
2021-05-10 2021-05-06 83.253 8,868 -2,314 0.00% 738,288
2021-05-07 2021-05-05 82.864 11,182 +2,314 0.00% 926,585
2021-05-06 2021-05-04 82.669 8,868 +1,542 0.00% 733,113
2021-05-03 2021-04-29 83.707 7,326 -1,542 0.00% 613,237
2021-04-26 2021-04-22 83.253 8,868 +2,313 0.00% 738,288
2021-03-05 2021-03-03 75.732 6,555 -771 0.00% 496,421
2021-03-04 2021-03-02 74.954 7,326 +771 0.00% 549,110
2021-01-21 2021-01-19 75.472 6,555 -2,313 0.00% 494,721
2021-01-20 2021-01-18 74.111 8,868 -1,542 0.00% 657,214
2021-01-19 2021-01-15 73.722 10,410 +3,855 0.00% 767,443
2021-01-11 2021-01-07 73.916 6,555 -6,169 0.00% 484,521
2021-01-08 2021-01-06 72.749 12,724 +6,169 0.00% 925,660
2020-09-21 2020-09-17 62.894 6,555 +771 0.00% 412,268
2020-09-08 2020-09-04 65.645 5,784 -3,855 0.00% 379,690
2020-09-07 2020-09-03 65.842 9,639 +118 0.00% 634,650
2020-08-27 2020-08-25 67.746 9,521 +3,808 0.00% 645,005
2020-07-09 2020-07-07 69.190 5,713 -3,046 0.00% 395,281
2020-07-07 2020-07-03 67.942 8,759 -1,563 0.00% 595,108
2020-07-02 2020-06-29 64.660 10,322 -3,047 0.00% 667,423
2020-06-26 2020-06-23 66.827 13,369 +3,047 0.00% 893,404
2020-06-24 2020-06-22 67.220 10,322 -4,189 0.00% 693,849
2020-06-23 2020-06-19 68.008 14,511 +7,235 0.00% 986,866
2020-05-19 2020-05-15 75.981 7,276 +299 0.00% 552,837
2020-05-05 2020-04-29 78.582 6,977 -731 0.00% 548,267
2020-05-04 2020-04-28 77.966 7,708 +731 0.00% 600,962
2020-03-24 2020-03-20 67.904 6,977 -1,461 0.00% 473,764
2020-03-23 2020-03-19 62.359 8,438 +1,461 0.00% 526,186
2020-03-10 2020-03-06 91.177 6,977 -2,922 0.00% 636,143
2020-03-09 2020-03-05 92.820 9,899 +8,035 0.00% 918,825
2020-02-20 2020-02-18 96.243 1,864 -2,922 0.00% 179,396
2020-02-05 2020-02-03 93.710 4,786 -2,191 0.00% 448,495
2020-01-31 2020-01-29 98.433 6,977 +5,113 0.00% 686,767
2020-01-30 2020-01-24 101.787 1,864 -4,383 0.00% 189,731
2020-01-29 2020-01-22 102.061 6,247 +4,383 0.00% 637,574
2020-01-22 2020-01-20 103.088 1,864 -2,191 0.00% 192,155
2020-01-21 2020-01-17 103.088 4,055 -2,192 0.00% 418,020
2020-01-20 2020-01-16 102.677 6,247 +4,383 0.00% 641,423
2020-01-16 2020-01-14 102.814 1,864 -365 0.00% 191,645
2020-01-15 2020-01-13 102.540 2,229 -6,940 0.00% 228,562
2020-01-14 2020-01-10 101.376 9,169 +2,192 0.00% 929,520
2020-01-13 2020-01-09 100.623 6,977 -4,517 0.00% 702,049
2020-01-10 2020-01-08 98.775 11,494 +9,495 0.00% 1,135,322
2020-01-02 2019-12-27 102.608 1,999 +135 0.00% 205,114
2019-12-12 2019-12-10 95.421 1,864 -1,461 0.00% 177,865
2019-12-10 2019-12-06 95.421 3,325 +1,461 0.00% 317,275
2019-11-06 2019-11-04 100.692 1,864 -365 0.00% 187,690
2019-11-04 2019-10-31 99.254 2,229 +365 0.00% 221,238
2019-09-02 2019-08-29 95.404 1,864 +24 0.00% 177,833
2019-05-28 2019-05-24 103.586 1,840 -721 0.00% 190,598
2019-05-23 2019-05-21 104.972 2,561 +721 0.00% 268,834
2019-05-21 2019-05-17 111.788 1,840 -3,446 0.00% 205,690
2019-05-15 2019-05-10 113.931 5,286 +3,500 0.00% 602,238
2019-05-08 2019-05-06 116.002 1,786 -4,200 0.00% 207,180
2019-05-03 2019-04-30 117.717 5,986 +4,200 0.00% 704,652
2019-04-29 2019-04-25 117.574 1,786 -2,800 0.00% 209,987
2019-04-18 2019-04-16 119.431 4,586 +2,800 0.00% 547,710
2019-04-17 2019-04-15 119.645 1,786 -2,800 0.00% 213,686
2019-04-16 2019-04-12 120.360 4,586 +2,800 0.00% 551,969
2019-04-15 2019-04-11 120.431 1,786 -4,200 0.00% 215,090
2019-04-01 2019-03-28 117.859 5,986 -1,400 0.00% 705,507
2019-03-29 2019-03-27 117.288 7,386 +1,400 0.00% 866,289
2019-03-28 2019-03-26 118.574 5,986 -700 0.00% 709,783
2019-03-27 2019-03-25 118.502 6,686 -4,200 0.00% 792,307
2019-03-21 2019-03-19 114.931 10,886 +700 0.00% 1,251,137
2019-03-20 2019-03-18 115.645 10,186 +8,400 0.00% 1,177,962
2019-03-19 2019-03-15 115.574 1,786 -4,900 0.00% 206,415
2019-03-14 2019-03-12 114.859 6,686 +4,900 0.00% 767,950
2019-02-27 2019-02-25 117.502 1,786 -4,900 0.00% 209,859
2019-02-25 2019-02-21 116.859 6,686 +4,900 0.00% 781,322
2019-02-19 2019-02-15 113.859 1,786 -2,800 0.00% 203,353
2019-02-14 2019-02-12 113.359 4,586 +2,800 0.00% 519,866
2019-01-31 2019-01-29 112.717 1,786 -350 0.00% 201,312
2019-01-25 2019-01-23 112.859 2,136 -1,050 0.00% 241,068
2019-01-23 2019-01-21 113.574 3,186 +1,400 0.00% 361,846
2018-10-25 2018-10-23 113.788 1,786 -700 0.00% 203,225
2018-10-24 2018-10-22 116.788 2,486 -7,000 0.00% 290,335
2018-10-23 2018-10-19 114.859 9,486 +7,000 0.00% 1,089,556
2018-10-18 2018-10-15 116.074 2,486 -7,350 0.00% 288,559
2018-10-16 2018-10-12 116.145 9,836 +7,350 0.00% 1,142,404
2018-10-09 2018-10-05 121.645 2,486 +700 0.00% 302,410
2018-09-14 2018-09-12 128.431 1,786 -2,100 0.00% 229,378
2018-09-13 2018-09-11 125.574 3,886 +700 0.00% 487,980
2018-09-11 2018-09-07 128.360 3,186 -700 0.00% 408,954
2018-09-10 2018-09-06 127.788 3,886 +1,400 0.00% 496,585
2018-09-04 2018-08-31 130.472 2,486 -700 0.00% 324,353
2018-09-03 2018-08-30 129.895 3,186 +1,417 0.00% 413,845
2018-08-29 2018-08-27 128.957 1,769 -693 0.00% 228,125
2018-08-28 2018-08-24 126.866 2,462 -694 0.00% 312,343
2018-08-27 2018-08-23 126.793 3,156 +694 0.00% 400,160
2018-08-21 2018-08-17 129.174 2,462 +693 0.00% 318,025
2018-08-16 2018-08-14 128.308 1,769 -1,040 0.00% 226,977
2018-08-14 2018-08-10 128.164 2,809 +347 0.00% 360,012
2018-08-13 2018-08-09 129.751 2,462 +693 0.00% 319,446
2018-08-07 2018-08-03 121.168 1,769 -3,466 0.00% 214,346
2018-08-06 2018-08-02 119.509 5,235 +3,466 0.00% 625,630
2018-06-05 2018-06-01 128.020 1,769 -5,200 0.00% 226,467
2018-05-23 2018-05-18 128.020 6,969 +3,467 0.00% 892,169
2018-05-15 2018-05-11 136.238 3,502 +77 0.00% 477,107
2018-04-04 2018-03-29 138.525 3,425 -1,355 0.00% 474,448
2018-03-21 2018-03-19 143.172 4,780 +1,694 0.00% 684,362
2018-03-19 2018-03-15 145.459 3,086 -6,100 0.00% 448,885
2018-03-14 2018-03-12 146.786 9,186 -678 0.00% 1,348,380
2018-03-13 2018-03-09 145.680 9,864 +2,033 0.00% 1,436,987
2018-03-12 2018-03-08 142.803 7,831 +2,034 0.00% 1,118,292
2018-03-09 2018-03-07 140.590 5,797 -3,389 0.00% 815,002
2018-03-08 2018-03-06 141.623 9,186 +3,389 0.00% 1,300,949
2018-03-02 2018-02-28 144.574 5,797 -678 0.00% 838,093
2018-03-01 2018-02-27 146.418 6,475 +678 0.00% 948,054
2018-02-28 2018-02-26 147.672 5,797 +678 0.00% 856,052
2018-02-27 2018-02-23 146.491 5,119 -2,034 0.00% 749,889
2018-02-23 2018-02-21 145.385 7,153 +2,712 0.00% 1,039,938
2018-02-22 2018-02-20 144.352 4,441 -5,084 0.00% 641,068
2018-02-21 2018-02-15 145.975 9,525 +7,795 0.00% 1,390,412
2018-02-07 2018-02-05 153.572 1,730 -678 0.00% 265,680
2018-02-01 2018-01-30 155.048 2,408 -678 0.00% 373,355
2018-01-29 2018-01-25 156.966 3,086 -677 0.00% 484,396
2018-01-26 2018-01-24 154.310 3,763 -1,695 0.00% 580,669
2018-01-18 2018-01-16 148.262 5,458 +2,033 0.00% 809,212
2018-01-03 2017-12-29 144.721 3,425 -2,033 0.00% 495,670
2018-01-02 2017-12-28 144.278 5,458 -3,389 0.00% 787,472
2017-12-29 2017-12-27 142.434 8,847 +2,033 0.00% 1,260,117
2017-12-21 2017-12-19 142.434 6,814 +3,389 0.00% 970,548
2017-11-27 2017-11-23 146.196 3,425 -338 0.00% 500,722
2017-10-11 2017-10-09 148.704 3,763 -678 0.00% 559,574
2017-09-25 2017-09-21 147.819 4,441 -1,017 0.00% 656,464
2017-09-08 2017-09-06 146.565 5,458 -1,695 0.00% 799,952
2017-09-04 2017-08-31 152.232 7,153 +55 0.00% 1,088,916
2017-08-29 2017-08-25 151.191 7,098 +3,363 0.00% 1,073,157
2017-05-16 2017-05-12 153.964 3,735 +71 0.00% 575,057
2017-03-01 2017-02-27 145.933 3,664 -660 0.00% 534,698
2017-02-20 2017-02-16 140.629 4,324 -3,299 0.00% 608,079
2017-02-17 2017-02-15 141.083 7,623 +3,299 0.00% 1,075,480
2017-02-06 2017-02-02 139.417 4,324 -2,309 0.00% 602,837
2017-02-03 2017-02-01 139.720 6,633 +2,309 0.00% 926,760
2017-01-05 2017-01-03 137.598 4,324 -660 0.00% 594,974
2017-01-03 2016-12-29 133.203 4,984 +660 0.00% 663,886
2016-11-18 2016-11-16 141.690 4,324 -2,309 0.00% 612,666
2016-11-15 2016-11-11 142.144 6,633 -4,290 0.00% 942,843
2016-11-14 2016-11-10 143.584 10,923 +4,290 0.00% 1,568,367
2016-11-11 2016-11-09 142.523 6,633 +1,649 0.00% 945,356
2016-11-08 2016-11-04 144.720 4,984 +660 0.00% 721,287
2016-11-01 2016-10-28 144.114 4,324 +1,320 0.00% 623,150
2016-10-25 2016-10-20 148.812 3,004 -1,650 0.00% 447,031
2016-10-14 2016-10-12 145.630 4,654 -659 0.00% 677,761
2016-10-13 2016-10-11 144.569 5,313 +659 0.00% 768,095
2016-10-05 2016-10-03 150.706 4,654 -659 0.00% 701,387
2016-09-27 2016-09-23 151.994 5,313 -660 0.00% 807,546
2016-09-26 2016-09-22 152.146 5,973 -660 0.00% 908,767
2016-09-22 2016-09-20 150.934 6,633 +1,320 0.00% 1,001,142
2016-09-15 2016-09-13 150.403 5,313 -660 0.00% 799,092
2016-09-14 2016-09-12 150.782 5,973 +660 0.00% 900,621
2016-09-09 2016-09-07 155.843 5,313 +693 0.00% 827,993
2016-08-29 2016-08-25 149.585 4,620 +655 0.00% 691,081
2016-08-05 2016-08-03 139.282 3,965 -3,276 0.00% 552,252
2016-08-04 2016-08-01 140.045 7,241 +3,276 0.00% 1,014,065
2016-07-25 2016-07-21 136.153 3,965 -655 0.00% 539,845
2016-07-15 2016-07-13 131.192 4,620 -655 0.00% 606,107
2016-07-11 2016-07-07 127.223 5,275 +655 0.00% 671,103
2016-07-05 2016-06-30 129.055 4,620 -7,207 0.00% 596,234
2016-07-04 2016-06-29 126.460 11,827 +5,897 0.00% 1,495,644
2016-06-30 2016-06-28 125.163 5,930 +655 0.00% 742,215
2016-06-28 2016-06-24 132.795 5,275 +655 0.00% 700,492
2016-05-27 2016-05-25 137.221 4,620 -655 0.00% 633,961
2016-05-18 2016-05-16 142.453 5,275 +106 0.00% 751,440
2016-05-16 2016-05-12 143.621 5,169 +642 0.00% 742,379
2016-05-12 2016-05-10 146.192 4,527 -878 0.00% 661,809
2016-04-08 2016-04-06 155.460 5,405 -642 0.00% 840,261
2016-04-07 2016-04-05 153.902 6,047 +642 0.00% 930,647
2016-04-01 2016-03-30 159.354 5,405 -642 0.00% 861,310
2016-03-14 2016-03-10 153.123 6,047 -2,568 0.00% 925,937
2016-03-09 2016-03-07 152.890 8,615 -1,284 0.00% 1,317,145
2016-03-08 2016-03-04 153.980 9,899 +1,926 0.00% 1,524,250
2016-03-07 2016-03-03 151.955 7,973 +1,926 0.00% 1,211,538
2016-02-23 2016-02-19 148.918 6,047 -1,284 0.00% 900,505
2016-02-22 2016-02-18 149.307 7,331 +1,284 0.00% 1,094,570
2016-02-18 2016-02-16 147.827 6,047 -963 0.00% 893,911
2016-02-17 2016-02-15 145.646 7,010 -321 0.00% 1,020,981
2016-02-16 2016-02-12 143.232 7,331 +1,284 0.00% 1,050,033
2016-02-15 2016-02-11 145.802 6,047 -1,284 0.00% 881,666
2016-02-12 2016-02-05 148.217 7,331 +1,284 0.00% 1,086,576
2016-02-05 2016-02-03 148.528 6,047 -1,926 0.00% 898,150
2016-02-03 2016-02-01 151.955 7,973 +642 0.00% 1,211,538
2016-02-01 2016-01-28 147.204 7,331 -2,568 0.00% 1,079,153
2016-01-27 2016-01-25 146.737 9,899 -1,284 0.00% 1,452,548
2016-01-26 2016-01-22 147.282 11,183 +2,568 0.00% 1,647,055
2016-01-21 2016-01-19 150.320 8,615 +2,568 0.00% 1,295,003
2016-01-08 2016-01-06 159.666 6,047 +1,284 0.00% 965,499
2015-12-29 2015-12-24 163.093 4,763 -1,284 0.00% 776,811
2015-11-10 2015-11-06 162.158 6,047 +321 0.00% 980,570
2015-11-09 2015-11-05 163.249 5,726 +321 0.00% 934,761
2015-09-22 2015-09-18 162.478 5,405 +36 0.00% 878,195
2015-09-02 2015-08-31 162.008 5,369 -3,188 0.00% 869,819
2015-09-01 2015-08-28 164.047 8,557 +3,188 0.00% 1,403,746
2015-08-26 2015-08-24 154.558 5,369 -22 0.00% 829,823
2015-08-25 2015-08-21 161.067 5,391 +1,616 0.00% 868,311
2015-08-21 2015-08-19 170.477 3,775 -4,782 0.00% 643,549
2015-08-18 2015-08-14 178.318 8,557 -638 0.00% 1,525,869
2015-08-11 2015-08-07 180.828 9,195 +1,276 0.00% 1,662,710
2015-08-07 2015-08-05 177.377 7,919 +3,507 0.00% 1,404,651
2015-08-06 2015-08-04 179.259 4,412 -638 0.00% 790,892
2015-08-05 2015-08-03 178.318 5,050 +638 0.00% 900,507
2015-07-29 2015-07-27 174.554 4,412 -2,551 0.00% 770,134
2015-07-24 2015-07-22 179.573 6,963 -1,275 0.00% 1,250,366
2015-07-21 2015-07-17 180.514 8,238 +1,275 0.00% 1,487,074
2015-07-20 2015-07-16 175.809 6,963 +2,551 0.00% 1,224,158
2015-07-16 2015-07-14 175.652 4,412 -11,478 0.00% 774,977
2015-07-15 2015-07-13 175.809 15,890 +7,652 0.00% 2,793,604
2015-07-14 2015-07-10 174.084 8,238 +3,826 0.00% 1,434,102
2015-07-10 2015-07-08 164.988 4,412 -5,101 0.00% 727,925
2015-06-29 2015-06-25 183.180 9,513 -1,913 0.00% 1,742,592
2015-06-24 2015-06-22 182.553 11,426 +1,913 0.00% 2,085,848
2015-06-03 2015-06-01 192.433 9,513 +2,180 0.00% 1,830,617
2015-05-28 2015-05-26 469.773 7,333 +957 0.00% 3,444,846
2015-05-27 2015-05-22 489.975 6,376 +2,862 0.00% 3,124,082
2015-03-11 2015-03-09 442.641 3,514 +69 0.00% 1,555,441
2015-03-03 2015-02-27 445.544 3,445 +344 0.00% 1,534,898
2015-01-20 2015-01-16 409.552 3,101 -344 0.00% 1,270,020
2015-01-16 2015-01-14 413.325 3,445 +344 0.00% 1,423,905
2015-01-14 2015-01-12 415.647 3,101 +2,412 0.00% 1,288,922
2015-01-13 2015-01-09 362.240 689 +689 0.00% 249,583
2014-09-16 2014-09-12 403.747 0 -1,034
2014-09-15 2014-09-11 405.198 1,034 +1,034 0.00% 418,975
2014-08-27 2014-08-25 431.528 0 -343
2014-08-11 2014-08-07 417.241 343 -343 0.00% 143,114
2014-08-05 2014-08-01 418.699 686 +343 0.00% 287,227
2014-08-04 2014-07-31 439.400 343 +343 0.00% 150,714
2014-08-01 2014-07-30 438.526 0 -343
2014-07-31 2014-07-29 428.904 343 +343 0.00% 147,114
2013-01-28 2013-01-24 420.365 0 -928
2013-01-25 2013-01-23 414.544 928 +309 0.00% 384,697
2013-01-22 2013-01-18 422.305 619 +619 0.00% 261,407
2012-07-24 2012-07-20 331.432 0 -308
2012-07-23 2012-07-19 325.908 308 +308 0.00% 100,380
2012-07-19 2012-07-17 327.533 0 -616
2012-07-12 2012-07-10 314.535 616 -1,231 0.00% 193,754
2012-07-10 2012-07-06 323.146 1,847 +1,847 0.00% 596,851
2012-07-04 2012-06-29 307.387 0 -6,463
2012-07-03 2012-06-28 300.888 6,463 +308 0.00% 1,944,640
2012-06-01 2012-05-30 292.927 6,155 +6,155 0.00% 1,802,967
2012-05-30 2012-05-28 309.186 0 -299
2012-05-25 2012-05-23 305.008 299 +299 0.00% 91,197
2012-01-31 2012-01-27 344.617 0 -299
2011-09-12 2011-09-08 347.089 299 +1 0.00% 103,780
2011-08-09 2011-08-05 376.993 298 +298 0.00% 112,344
2011-01-10 2011-01-06 451.098 0 -292
2010-11-19 2010-11-17 417.823 292 +292 0.00% 122,004
2010-09-21 2010-09-17 360.192 0 -292
2010-09-10 2010-09-08 350.930 292 +2 0.00% 102,472
2010-08-10 2010-08-06 346.104 290 -290 0.00% 100,370
2010-07-02 2010-06-29 314.217 580 +290 0.00% 182,246
2010-05-18 2010-05-14 327.579 290 +7 0.00% 94,998
2010-03-03 2010-03-01 342.412 283 -283 0.00% 96,903
2010-02-25 2010-02-23 335.172 566 -283 0.00% 189,707
2010-02-09 2010-02-05 318.219 849 +283 0.00% 270,168
2010-02-08 2010-02-04 328.462 566 -2,265 0.00% 185,909
2010-02-05 2010-02-03 334.289 2,831 +1,698 0.00% 946,373
2010-02-03 2010-02-01 331.111 1,133 -1,698 0.00% 375,148
2010-02-02 2010-01-29 325.106 2,831 +1,698 0.00% 920,376
2010-01-29 2010-01-27 330.581 1,133 +284 0.00% 374,548
2010-01-27 2010-01-25 340.647 849 -284 0.00% 289,209
2010-01-26 2010-01-22 338.704 1,133 +284 0.00% 383,752
2010-01-15 2010-01-13 348.946 849 +283 0.00% 296,255
2010-01-04 2009-12-29 348.240 566 -850 0.00% 197,104
2009-12-30 2009-12-28 342.236 1,416 -566 0.00% 484,606
2009-12-29 2009-12-24 345.768 1,982 -1,133 0.00% 685,312
2009-12-28 2009-12-22 335.525 3,115 +284 0.00% 1,045,162
2009-12-21 2009-12-17 343.295 2,831 +1,132 0.00% 971,869
2009-12-17 2009-12-15 354.951 1,699 +850 0.00% 603,061
2009-12-15 2009-12-11 354.951 849 -850 0.00% 301,353
2009-12-11 2009-12-09 350.183 1,699 +1,699 0.00% 594,960
2009-12-10 2009-12-08 355.657 0 -849
2009-12-07 2009-12-03 357.776 849 +849 0.00% 303,752
2009-09-09 2009-09-07 333.828 0 -563
2009-09-07 2009-09-03 319.985 563 +563 0.00% 180,151
2009-04-20 2009-04-16 276.078 0 -2,753
2009-04-16 2009-04-14 279.529 2,753 +2,478 0.00% 769,544
2009-02-11 2009-02-09 246.654 275 +275 0.00% 67,830
2008-11-03 2008-10-30 273.536 0 -275
2008-10-24 2008-10-22 270.993 275 -276 0.00% 74,523
2008-10-02 2008-09-29 316.037 551 +276 0.00% 174,136
2008-09-30 2008-09-26 343.291 275 +275 0.00% 94,405
2008-02-27 2008-02-25 415.705 0 -269
2008-01-14 2008-01-10 523.343 269 +269 0.00% 140,779
2007-09-18 2007-09-14 476.207 0 -268
2007-09-17 2007-09-13 453.477 268 +268 0.00% 121,532
2007-07-24 2007-07-20 424.785 0 -268
2007-07-11 2007-07-09 414.352 268 +268 0.00% 111,046
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top