History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 -1,795
2023-12-13 2023-12-11 43.961 1,795 -614 0.00% 78,910
2023-12-12 2023-12-08 44.797 2,409 -448 0.00% 107,916
2023-12-07 2023-12-05 44.184 2,857 -10,769 0.00% 126,234
2023-12-06 2023-12-04 44.184 13,626 -21,537 0.00% 602,052
2023-12-05 2023-12-01 44.128 35,163 -50,253 0.00% 1,551,685
2023-11-27 2023-11-23 45.744 85,416 -61 0.00% 3,907,282
2023-11-13 2023-11-09 43.683 85,477 +33,651 0.00% 3,733,857
2023-11-10 2023-11-08 43.738 51,826 +17,948 0.00% 2,266,782
2023-10-25 2023-10-20 44.240 33,878 +3,590 0.00% 1,498,755
2023-10-05 2023-10-03 44.964 30,288 +3,589 0.00% 1,361,873
2023-09-04 2023-08-30 48.099 26,699 +472 0.00% 1,284,198
2023-08-29 2023-08-25 46.568 26,227 +1,763 0.00% 1,221,330
2023-08-11 2023-08-09 49.007 24,464 +3,526 0.00% 1,198,899
2023-08-09 2023-08-07 50.255 20,938 -7,052 0.00% 1,052,229
2023-08-08 2023-08-04 50.084 27,990 +1,763 0.00% 1,401,861
2023-08-04 2023-08-02 53.261 26,227 +1,763 0.00% 1,396,868
2023-08-02 2023-07-31 54.565 24,464 -1,322 0.00% 1,334,885
2023-08-01 2023-07-28 54.962 25,786 -882 0.00% 1,417,258
2023-07-31 2023-07-27 55.076 26,668 -440 0.00% 1,468,760
2023-07-26 2023-07-24 53.544 27,108 +881 0.00% 1,451,479
2023-07-19 2023-07-14 54.112 26,227 +1,763 0.00% 1,419,183
2023-07-10 2023-07-06 52.467 24,464 +3,526 0.00% 1,283,543
2023-05-23 2023-05-19 60.441 20,938 +857 0.00% 1,265,506
2023-05-09 2023-05-05 63.516 20,081 -2,537 0.00% 1,275,463
2023-04-26 2023-04-24 60.322 22,618 -3,382 0.00% 1,364,371
2023-03-21 2023-03-17 57.720 26,000 +1,691 0.00% 1,500,726
2023-02-21 2023-02-17 56.537 24,309 +2,537 0.00% 1,374,369
2023-01-18 2023-01-16 59.554 21,772 -1,691 0.00% 1,296,600
2022-10-03 2022-09-29 51.037 23,463 +1,691 0.00% 1,197,492
2022-09-14 2022-09-09 56.597 21,772 +1,691 0.00% 1,232,221
2022-09-05 2022-09-01 60.269 20,081 +337 0.00% 1,210,269
2022-06-28 2022-06-24 63.578 19,744 -14,521 0.00% 1,255,276
2022-06-22 2022-06-20 62.916 34,265 +14,521 0.00% 2,155,815
2022-06-07 2022-06-02 66.826 19,744 -4,572 0.00% 1,319,405
2022-05-24 2022-05-20 70.349 24,316 +802 0.00% 1,710,597
2022-04-07 2022-04-04 71.655 23,514 -1,608 0.00% 1,684,892
2022-03-07 2022-03-03 65.310 25,122 +1,608 0.00% 1,640,728
2021-12-28 2021-12-22 61.392 23,514 -7,235 0.00% 1,443,566
2021-10-26 2021-10-22 65.870 30,749 +4,019 0.00% 2,025,442
2021-10-04 2021-09-29 64.751 26,730 +3,216 0.00% 1,730,783
2021-09-06 2021-09-02 71.791 23,514 +329 0.00% 1,688,087
2021-08-13 2021-08-11 72.611 23,185 -36,458 0.00% 1,683,482
2021-07-05 2021-06-30 76.333 59,643 +7,925 0.00% 4,552,720
2021-06-16 2021-06-11 75.450 51,718 +15,852 0.00% 3,902,105
2021-06-10 2021-06-08 75.071 35,866 +12,681 0.00% 2,692,502
2021-05-18 2021-05-14 80.789 23,185 +628 0.00% 1,873,096
2021-03-02 2021-02-26 75.991 22,557 -1,543 0.00% 1,714,130
2021-01-14 2021-01-12 74.629 24,100 +771 0.00% 1,798,570
2021-01-04 2020-12-29 70.545 23,329 +772 0.00% 1,645,735
2020-12-23 2020-12-21 70.026 22,557 -15,423 0.00% 1,579,574
2020-12-07 2020-12-03 73.203 37,980 +7,711 0.00% 2,780,250
2020-12-02 2020-11-30 72.944 30,269 -7,711 0.00% 2,207,931
2020-11-26 2020-11-24 73.722 37,980 +15,423 0.00% 2,799,950
2020-11-17 2020-11-13 70.285 22,557 -772 0.00% 1,585,424
2020-11-12 2020-11-10 67.173 23,329 -771 0.00% 1,567,079
2020-11-09 2020-11-05 68.470 24,100 -3,855 0.00% 1,650,121
2020-10-27 2020-10-22 59.781 27,955 -15,423 0.00% 1,671,188
2020-09-24 2020-09-22 60.884 43,378 +3,855 0.00% 2,641,010
2020-09-08 2020-09-04 65.645 39,523 -771 0.00% 2,594,484
2020-09-07 2020-09-03 65.842 40,294 +8,112 0.00% 2,653,031
2020-08-28 2020-08-26 67.023 32,182 -3,809 0.00% 2,156,949
2020-08-27 2020-08-25 67.746 35,991 +7,617 0.00% 2,438,230
2020-08-17 2020-08-13 68.665 28,374 -22,850 0.00% 1,948,289
2020-08-14 2020-08-12 68.862 51,224 +7,617 0.00% 3,527,362
2020-08-04 2020-07-31 66.367 43,607 +3,808 0.00% 2,894,066
2020-07-14 2020-07-10 66.104 39,799 +3,808 0.00% 2,630,890
2020-07-09 2020-07-07 69.190 35,991 +7,617 0.00% 2,490,208
2020-06-29 2020-06-24 66.498 28,374 +7,617 0.00% 1,886,823
2020-05-19 2020-05-15 75.981 20,757 +851 0.00% 1,577,136
2020-04-21 2020-04-17 79.540 19,906 +4,017 0.00% 1,583,331
2020-04-20 2020-04-16 77.898 15,889 +1,461 0.00% 1,237,714
2020-04-09 2020-04-07 78.856 14,428 -1,960 0.00% 1,137,733
2020-04-03 2020-04-01 71.258 16,388 -7,305 0.00% 1,167,773
2020-03-25 2020-03-23 62.907 23,693 +1,461 0.00% 1,490,449
2020-03-23 2020-03-19 62.359 22,232 +7,305 0.00% 1,386,368
2020-03-17 2020-03-13 75.912 14,927 +730 0.00% 1,133,146
2019-12-19 2019-12-17 103.293 14,197 -500 0.00% 1,466,451
2019-09-03 2019-08-30 94.711 14,697 +2,192 0.00% 1,391,966
2019-09-02 2019-08-29 95.404 12,505 +159 0.00% 1,193,030
2019-08-15 2019-08-13 91.452 12,346 -9,014 0.00% 1,129,068
2019-08-12 2019-08-08 94.364 21,360 -361 0.00% 2,015,620
2019-08-09 2019-08-07 93.879 21,721 +361 0.00% 2,039,143
2019-08-05 2019-08-01 100.535 21,360 +360 0.00% 2,147,427
2019-05-28 2019-05-24 103.586 21,000 -360 0.00% 2,175,300
2019-05-27 2019-05-23 103.794 21,360 +360 0.00% 2,217,033
2019-05-21 2019-05-17 111.788 21,000 +616 0.00% 2,347,547
2019-01-21 2019-01-17 111.788 20,384 -2,100 0.00% 2,278,685
2019-01-04 2019-01-02 106.288 22,484 +700 0.00% 2,389,775
2018-12-28 2018-12-24 108.502 21,784 +1,400 0.00% 2,363,611
2018-09-03 2018-08-30 129.895 20,384 +196 0.00% 2,647,776
2018-06-27 2018-06-25 121.096 20,188 +2,080 0.00% 2,444,680
2018-06-06 2018-06-04 129.462 18,108 -5,879 0.00% 2,344,299
2018-06-05 2018-06-01 128.020 23,987 -4,268 0.00% 3,070,806
2018-05-23 2018-05-18 128.020 28,255 +347 0.00% 3,617,194
2018-05-15 2018-05-11 136.238 27,908 +1,975 0.00% 3,802,141
2018-04-20 2018-04-18 135.722 25,933 +3,390 0.00% 3,519,680
2018-03-16 2018-03-14 144.647 22,543 -339 0.00% 3,260,783
2018-01-26 2018-01-24 154.310 22,882 -464 0.00% 3,530,923
2018-01-25 2018-01-23 151.360 23,346 -678 0.00% 3,533,641
2017-09-04 2017-08-31 152.232 24,024 +184 0.00% 3,657,225
2017-08-31 2017-08-29 148.962 23,840 +673 0.00% 3,551,242
2017-08-08 2017-08-04 156.246 23,167 +2,018 0.00% 3,619,752
2017-08-02 2017-07-31 152.975 21,149 +6,727 0.00% 3,235,278
2017-07-17 2017-07-13 149.853 14,422 -4,709 0.00% 2,161,187
2017-07-14 2017-07-12 147.698 19,131 +4,709 0.00% 2,825,608
2017-05-16 2017-05-12 153.964 14,422 +273 0.00% 2,220,474
2017-05-09 2017-05-05 147.145 14,149 -992 0.00% 2,081,956
2017-03-24 2017-03-22 146.160 15,141 +992 0.00% 2,213,010
2017-02-09 2017-02-07 138.810 14,149 -8,056 0.00% 1,964,028
2017-01-06 2017-01-04 136.613 22,205 -330 0.00% 3,033,493
2016-12-02 2016-11-30 143.205 22,535 -330 0.00% 3,227,126
2016-11-11 2016-11-09 142.523 22,865 +330 0.00% 3,258,791
2016-09-09 2016-09-07 155.843 22,535 +162 0.00% 3,511,919
2016-09-01 2016-08-30 151.340 22,373 -327 0.00% 3,385,931
2016-07-11 2016-07-07 127.223 22,700 -655 0.00% 2,887,970
2016-07-05 2016-06-30 129.055 23,355 +1,638 0.00% 3,014,079
2016-06-30 2016-06-28 125.163 21,717 -656 0.00% 2,718,159
2016-06-23 2016-06-21 138.976 22,373 +656 0.00% 3,109,319
2016-06-21 2016-06-17 135.389 21,717 +4,211 0.00% 2,940,253
2016-06-07 2016-06-03 139.434 17,506 +1,345 0.00% 2,440,937
2016-06-01 2016-05-30 137.832 16,161 -655 0.00% 2,227,497
2016-05-18 2016-05-16 142.453 16,816 +338 0.00% 2,395,491
2016-05-10 2016-05-06 144.400 16,478 -3,852 0.00% 2,379,427
2016-05-06 2016-05-04 144.868 20,330 +1,284 0.00% 2,945,157
2016-05-05 2016-05-03 143.933 19,046 +3,852 0.00% 2,741,346
2016-04-29 2016-04-27 147.282 15,194 +321 0.00% 2,237,803
2016-04-28 2016-04-26 148.606 14,873 -3,852 0.00% 2,210,218
2016-04-25 2016-04-21 151.877 18,725 +3,852 0.00% 2,843,902
2016-04-01 2016-03-30 159.354 14,873 -321 0.00% 2,370,076
2016-03-31 2016-03-29 156.239 15,194 +321 0.00% 2,373,893
2016-03-02 2016-02-29 146.347 14,873 -1,926 0.00% 2,176,624
2016-03-01 2016-02-26 148.139 16,799 +1,926 0.00% 2,488,583
2016-01-20 2016-01-18 150.631 14,873 -642 0.00% 2,240,336
2016-01-13 2016-01-11 152.578 15,515 +321 0.00% 2,367,251
2015-12-04 2015-12-02 161.379 15,194 -1,926 0.00% 2,451,997
2015-11-20 2015-11-18 158.887 17,120 -321 0.00% 2,720,145
2015-11-12 2015-11-10 158.731 17,441 +321 0.00% 2,768,431
2015-10-27 2015-10-23 168.545 17,120 -321 0.00% 2,885,487
2015-10-26 2015-10-22 167.454 17,441 +321 0.00% 2,920,572
2015-10-09 2015-10-07 162.158 17,120 +1,926 0.00% 2,776,148
2015-09-22 2015-09-18 162.478 15,194 -2,448 0.00% 2,468,694
2015-09-17 2015-09-15 163.419 17,642 +2,551 0.00% 2,883,041
2015-09-14 2015-09-10 169.536 15,091 -2,551 0.00% 2,558,463
2015-09-08 2015-09-04 159.969 17,642 +1,275 0.00% 2,822,171
2015-09-07 2015-09-02 160.910 16,367 -318 0.00% 2,633,612
2015-09-02 2015-08-31 162.008 16,685 +1,275 0.00% 2,703,099
2015-08-25 2015-08-21 161.067 15,410 +319 0.00% 2,482,038
2015-08-20 2015-08-18 173.927 15,091 +1,275 0.00% 2,624,732
2015-08-19 2015-08-17 177.377 13,816 -1,594 0.00% 2,450,644
2015-08-18 2015-08-14 178.318 15,410 -8,289 0.00% 2,747,884
2015-08-17 2015-08-13 175.182 23,699 +1,913 0.00% 4,151,629
2015-08-14 2015-08-12 175.338 21,786 +4,463 0.00% 3,819,923
2015-08-06 2015-08-04 179.259 17,323 -3,188 0.00% 3,105,308
2015-07-29 2015-07-27 174.554 20,511 +2,550 0.00% 3,580,283
2015-07-27 2015-07-23 179.416 17,961 +3,826 0.00% 3,222,492
2015-07-17 2015-07-15 175.966 14,135 -319 0.00% 2,487,276
2015-07-14 2015-07-10 174.084 14,454 -3,507 0.00% 2,516,207
2015-07-13 2015-07-09 170.320 17,961 -637 0.00% 3,059,114
2015-07-10 2015-07-08 164.988 18,598 -4,395 0.00% 3,068,438
2015-07-08 2015-07-06 170.790 22,993 +1,913 0.00% 3,926,982
2015-07-03 2015-06-30 178.632 21,080 -2,550 0.00% 3,765,561
2015-07-02 2015-06-29 176.279 23,630 +2,550 0.00% 4,165,483
2015-06-24 2015-06-22 182.553 21,080 +319 0.00% 3,848,212
2015-06-22 2015-06-18 178.789 20,761 -6,376 0.00% 3,711,833
2015-06-17 2015-06-15 175.809 27,137 +6,376 0.00% 4,770,927
2015-06-15 2015-06-11 173.927 20,761 -638 0.00% 3,610,898
2015-06-08 2015-06-04 179.259 21,399 +638 0.00% 3,835,969
2015-06-05 2015-06-03 185.062 20,761 -319 0.00% 3,842,073
2015-06-03 2015-06-01 192.433 21,080 +16,617 0.00% 4,056,491
2015-06-02 2015-05-29 189.767 4,463 +318 0.00% 846,930
2015-05-29 2015-05-27 185.376 4,145 +1,595 0.00% 768,382
2015-05-27 2015-05-22 489.975 2,550 +1,144 0.00% 1,249,437
2015-05-22 2015-05-20 477.171 1,406 +176 0.00% 670,903
2015-04-17 2015-04-15 472.334 1,230 +527 0.00% 580,971
2015-04-14 2015-04-10 476.887 703 -351 0.00% 335,251
2015-04-08 2015-04-01 452.985 1,054 -176 0.00% 477,446
2015-03-25 2015-03-23 428.515 1,230 +176 0.00% 527,073
2015-03-11 2015-03-09 442.641 1,054 +20 0.00% 466,544
2015-02-06 2015-02-04 427.838 1,034 +345 0.00% 442,384
2015-02-04 2015-02-02 434.224 689 -345 0.00% 299,180
2015-01-08 2015-01-06 368.626 1,034 +345 0.00% 381,159
2014-09-01 2014-08-28 418.116 689 +3 0.00% 288,082
2014-07-31 2014-07-29 428.904 686 -343 0.00% 294,228
2014-07-16 2014-07-14 408.202 1,029 +343 0.00% 420,040
2014-05-21 2014-05-19 399.544 686 +15 0.00% 274,087
2014-05-20 2014-05-16 401.034 671 -336 0.00% 269,094
2014-05-05 2014-04-30 414.999 1,007 +53 0.00% 417,904
2014-04-10 2014-04-08 418.771 954 +318 0.00% 399,508
2014-04-03 2014-04-01 410.597 636 -318 0.00% 261,140
2014-03-28 2014-03-26 398.650 954 -636 0.00% 380,312
2014-03-18 2014-03-14 379.787 1,590 +636 0.00% 603,861
2014-03-11 2014-03-07 397.078 954 -636 0.00% 378,813
2014-01-08 2014-01-06 378.215 1,590 -2,227 0.00% 601,361
2013-11-12 2013-11-08 378.529 3,817 +636 0.00% 1,444,846
2013-10-22 2013-10-18 389.847 3,181 -318 0.00% 1,240,104
2013-09-26 2013-09-24 373.813 3,499 +318 0.00% 1,307,973
2013-09-25 2013-09-23 380.415 3,181 +636 0.00% 1,210,102
2013-09-17 2013-09-13 355.893 2,545 -318 0.00% 905,747
2013-09-04 2013-09-02 357.411 2,863 -318 0.00% 1,023,269
2013-09-03 2013-08-30 349.827 3,181 +17 0.00% 1,112,800
2013-08-22 2013-08-20 352.987 3,164 +632 0.00% 1,116,851
2013-05-24 2013-05-22 383.502 2,532 +58 0.00% 971,027
2013-03-18 2013-03-14 374.125 2,474 +928 0.00% 925,584
2013-03-15 2013-03-13 377.682 1,546 +1,237 0.00% 583,896
2013-03-12 2013-03-08 384.149 309 -1,237 0.00% 118,702
2012-11-21 2012-11-19 367.657 1,546 +1,237 0.00% 568,398
2012-10-29 2012-10-25 386.089 309 -310 0.00% 119,301
2012-10-12 2012-10-10 373.478 619 +310 0.00% 231,183
2012-10-05 2012-10-03 374.771 309 -310 0.00% 115,804
2012-09-12 2012-09-10 355.152 619 -309 0.00% 219,839
2012-09-11 2012-09-07 350.603 928 +5 0.00% 325,359
2012-08-21 2012-08-17 357.751 923 +307 0.00% 330,205
2012-08-02 2012-07-31 331.757 616 -1,538 0.00% 204,362
2012-07-20 2012-07-18 325.258 2,154 -1,539 0.00% 700,606
2012-07-19 2012-07-17 327.533 3,693 -308 0.00% 1,209,578
2012-05-30 2012-05-28 309.186 4,001 +112 0.00% 1,237,054
2012-05-09 2012-05-07 338.601 3,889 +2,991 0.00% 1,316,818
2012-04-16 2012-04-12 324.395 898 +300 0.00% 291,307
2012-01-19 2012-01-17 327.403 598 -599 0.00% 195,787
2012-01-17 2012-01-13 320.718 1,197 -299 0.00% 383,900
2012-01-11 2012-01-09 310.690 1,496 -598 0.00% 464,793
2011-12-28 2011-12-22 306.846 2,094 -299 0.00% 642,537
2011-12-23 2011-12-21 305.008 2,393 -300 0.00% 729,884
2011-11-21 2011-11-17 300.663 2,693 +599 0.00% 809,685
2011-11-17 2011-11-15 314.033 2,094 -299 0.00% 657,585
2011-11-14 2011-11-10 306.011 2,393 +897 0.00% 732,284
2011-10-18 2011-10-14 313.866 1,496 -299 0.00% 469,543
2011-10-14 2011-10-12 310.523 1,795 -299 0.00% 557,389
2011-10-03 2011-09-28 291.136 2,094 +299 0.00% 609,640
2011-09-27 2011-09-23 296.150 1,795 +299 0.00% 531,590
2011-09-12 2011-09-08 347.089 1,496 +8 0.00% 519,246
2011-08-26 2011-08-24 350.785 1,488 -595 0.00% 521,969
2011-08-12 2011-08-10 362.545 2,083 +595 0.00% 755,182
2011-05-11 2011-05-06 405.474 1,488 +30 0.00% 603,345
2011-01-26 2011-01-24 456.244 1,458 +583 0.00% 665,203
2011-01-19 2011-01-17 464.476 875 +292 0.00% 406,417
2011-01-18 2011-01-14 461.389 583 -292 0.00% 268,990
2010-12-08 2010-12-06 394.496 875 +292 0.00% 345,184
2010-10-21 2010-10-19 423.312 583 -292 0.00% 246,791
2010-09-29 2010-09-27 396.555 875 -874 0.00% 346,985
2010-09-20 2010-09-16 353.674 1,749 -583 0.00% 618,577
2010-09-17 2010-09-15 353.674 2,332 +291 0.00% 824,769
2010-09-10 2010-09-08 350.930 2,041 +10 0.00% 716,248
2010-08-06 2010-08-04 332.832 2,031 -290 0.00% 675,982
2010-07-08 2010-07-06 317.319 2,321 -290 0.00% 736,498
2010-07-02 2010-06-29 314.217 2,611 +870 0.00% 820,420
2010-06-25 2010-06-23 323.525 1,741 -290 0.00% 563,256
2010-06-23 2010-06-21 318.698 2,031 -290 0.00% 647,276
2010-06-01 2010-05-28 304.909 2,321 +580 0.00% 707,695
2010-05-18 2010-05-14 327.579 1,741 +42 0.00% 570,315
2010-05-13 2010-05-11 324.400 1,699 +283 0.00% 551,156
2010-05-07 2010-05-05 332.347 1,416 +283 0.00% 470,603
2010-04-26 2010-04-22 349.476 1,133 -283 0.00% 395,957
2010-04-22 2010-04-20 355.657 1,416 -283 0.00% 503,610
2010-04-21 2010-04-19 354.951 1,699 +283 0.00% 603,061
2010-03-22 2010-03-18 348.417 1,416 +283 0.00% 493,358
2010-02-18 2010-02-12 336.055 1,133 +284 0.00% 380,751
2009-12-22 2009-12-18 339.234 849 -2,832 0.00% 288,010
2009-12-15 2009-12-11 354.951 3,681 -2,831 0.00% 1,306,573
2009-10-19 2009-10-15 354.597 6,512 +5,663 0.00% 2,309,138
2009-09-24 2009-09-22 357.787 849 +4 0.00% 303,761
2009-09-07 2009-09-03 319.985 845 -1,409 0.00% 270,387
2009-09-04 2009-09-02 320.162 2,254 +1,409 0.00% 721,646
2009-09-03 2009-09-01 325.486 845 -2,818 0.00% 275,036
2009-09-02 2009-08-31 326.374 3,663 +2,818 0.00% 1,195,507
2009-08-06 2009-08-04 345.896 845 -2,254 0.00% 292,282
2009-08-04 2009-07-31 355.302 3,099 +2,254 0.00% 1,101,081
2009-07-21 2009-07-17 327.971 845 -564 0.00% 277,136
2009-07-10 2009-07-08 298.155 1,409 +282 0.00% 420,101
2009-07-03 2009-06-30 316.258 1,127 +282 0.00% 356,423
2009-06-19 2009-06-17 305.964 845 +282 0.00% 258,540
2009-06-17 2009-06-15 317.678 563 +281 0.00% 178,852
2009-06-16 2009-06-12 324.244 282 -281 0.00% 91,437
2009-05-29 2009-05-26 323.002 563 -282 0.00% 181,850
2009-05-27 2009-05-25 315.193 845 -282 0.00% 266,338
2009-05-12 2009-05-08 315.311 1,127 +26 0.00% 355,355
2009-02-06 2009-02-04 240.842 1,101 +275 0.00% 265,167
2009-02-05 2009-02-03 240.479 826 -275 0.00% 198,636
2009-01-16 2009-01-14 268.813 1,101 +275 0.00% 295,963
2009-01-08 2009-01-06 296.058 826 -275 0.00% 244,544
2008-12-30 2008-12-24 265.181 1,101 +275 0.00% 291,964
2008-12-11 2008-12-09 268.813 826 -275 0.00% 222,040
2008-12-10 2008-12-08 264.999 1,101 -275 0.00% 291,764
2008-12-09 2008-12-05 245.201 1,376 +275 0.00% 337,397
2008-12-02 2008-11-28 265.181 1,101 +275 0.00% 291,964
2008-10-16 2008-10-14 296.058 826 -275 0.00% 244,544
2008-09-29 2008-09-25 346.396 1,101 +6 0.00% 381,382
2008-05-20 2008-05-16 468.922 1,095 +274 0.00% 513,469
2008-05-13 2008-05-08 453.935 821 +13 0.00% 372,681
2008-03-06 2008-03-04 417.561 808 +539 0.00% 337,389
2008-02-14 2008-02-12 424.242 269 +269 0.00% 114,121
2007-12-11 2007-12-07 524.828 0 -269
2007-10-03 2007-09-28 477.697 269 +269 0.00% 128,501
2007-08-27 2007-08-23 408.018 0 -537
2007-08-16 2007-08-14 391.995 537 +269 0.00% 210,501
2007-08-03 2007-08-01 392.740 268 +268 0.00% 105,254
2007-08-02 2007-07-31 413.607 0 -268
2007-07-31 2007-07-27 400.938 268 +268 0.00% 107,451
2007-07-10 2007-07-06 410.626 0 -268
2007-06-26 2007-06-22 382.680 268 0.00% 102,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top