History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 -3,015
2023-05-23 2023-05-19 60.441 3,015 +124 0.00% 182,229
2023-03-08 2023-03-06 57.661 2,891 -846 0.00% 166,698
2023-03-02 2023-02-28 55.355 3,737 -11,566 0.00% 206,860
2022-11-30 2022-11-28 51.333 15,303 -16,909 0.00% 785,551
2022-11-29 2022-11-25 51.511 32,212 +16,909 0.00% 1,659,259
2022-11-11 2022-11-09 49.204 15,303 -3,804 0.00% 752,971
2022-11-09 2022-11-07 49.500 19,107 +3,804 0.00% 945,793
2022-09-28 2022-09-26 52.516 15,303 +2,892 0.00% 803,652
2022-09-08 2022-09-06 57.425 12,411 -8,455 0.00% 712,696
2022-09-05 2022-09-01 60.269 20,866 +8,663 0.00% 1,257,581
2022-08-30 2022-08-26 62.796 12,203 -8,313 0.00% 766,295
2022-08-26 2022-08-24 60.991 20,516 +8,313 0.00% 1,251,295
2022-08-24 2022-08-22 63.277 12,203 -4,156 0.00% 772,167
2022-08-09 2022-08-05 62.796 16,359 +4,156 0.00% 1,027,274
2022-05-30 2022-05-26 66.284 12,203 -8,313 0.00% 808,867
2022-05-25 2022-05-23 70.162 20,516 +8,313 0.00% 1,439,444
2022-05-24 2022-05-20 70.349 12,203 +402 0.00% 858,464
2021-11-24 2021-11-22 65.248 11,801 -4,019 0.00% 769,994
2021-11-23 2021-11-19 64.813 15,820 +4,019 0.00% 1,025,338
2021-09-08 2021-09-06 69.727 11,801 -8,038 0.00% 822,844
2021-09-06 2021-09-02 71.791 19,839 +278 0.00% 1,424,256
2021-08-31 2021-08-27 71.349 19,561 +7,926 0.00% 1,395,660
2021-06-11 2021-06-09 75.702 11,635 -7,926 0.00% 880,793
2021-06-10 2021-06-08 75.071 19,561 +7,926 0.00% 1,468,467
2021-05-27 2021-05-25 76.711 11,635 -7,926 0.00% 892,537
2021-05-20 2021-05-17 81.502 19,561 +7,926 0.00% 1,594,268
2021-05-18 2021-05-14 80.789 11,635 +315 0.00% 939,982
2021-04-20 2021-04-16 82.669 11,320 -7,712 0.00% 935,818
2021-04-16 2021-04-14 82.151 19,032 +7,712 0.00% 1,563,493
2021-04-12 2021-04-08 82.345 11,320 -3,856 0.00% 932,148
2021-04-01 2021-03-30 80.724 15,176 +3,856 0.00% 1,225,072
2021-03-29 2021-03-25 78.455 11,320 -3,856 0.00% 888,110
2021-03-18 2021-03-16 81.243 15,176 +3,856 0.00% 1,232,944
2021-01-28 2021-01-26 71.647 11,320 -3,856 0.00% 811,042
2021-01-25 2021-01-21 74.629 15,176 +3,856 0.00% 1,132,576
2021-01-20 2021-01-18 74.111 11,320 +3,855 0.00% 838,934
2021-01-08 2021-01-06 72.749 7,465 -4,241 0.00% 543,072
2020-11-25 2020-11-23 73.398 11,706 -386 0.00% 859,191
2020-11-20 2020-11-18 74.889 12,092 -1,542 0.00% 905,555
2020-11-17 2020-11-13 70.285 13,634 +1,928 0.00% 958,269
2020-11-03 2020-10-30 60.559 11,706 -15,037 0.00% 708,909
2020-11-02 2020-10-29 59.976 26,743 -71,331 0.00% 1,603,935
2020-10-29 2020-10-27 60.624 98,074 -34,701 0.00% 5,945,664
2020-10-22 2020-10-20 59.717 132,775 -33,160 0.00% 7,928,862
2020-10-16 2020-10-14 60.819 165,935 -15,422 0.01% 10,091,965
2020-09-10 2020-09-08 63.672 181,357 +15,422 0.01% 11,547,307
2020-09-07 2020-09-03 65.842 165,935 +2,038 0.01% 10,925,466
2020-08-25 2020-08-21 67.023 163,897 +152,335 0.01% 10,984,943
2020-07-15 2020-07-13 66.630 11,562 -15,234 0.00% 770,371
2020-07-14 2020-07-10 66.104 26,796 +7,617 0.00% 1,771,334
2020-06-11 2020-06-09 72.735 19,179 -15,233 0.00% 1,394,976
2020-06-10 2020-06-08 71.356 34,412 -8,379 0.00% 2,455,503
2020-05-19 2020-05-15 75.981 42,791 +1,755 0.00% 3,251,300
2020-05-14 2020-05-12 76.665 41,036 +7,304 0.00% 3,146,043
2020-05-13 2020-05-11 78.308 33,732 +7,304 0.00% 2,641,495
2020-05-12 2020-05-08 77.761 26,428 -2,191 0.00% 2,055,059
2020-05-11 2020-05-07 76.597 28,619 +16,800 0.00% 2,192,129
2020-05-08 2020-05-06 77.624 11,819 -2,191 0.00% 917,435
2020-05-06 2020-05-04 75.707 14,010 +2,191 0.00% 1,060,657
2020-04-29 2020-04-27 76.392 11,819 -2,191 0.00% 902,873
2020-04-23 2020-04-21 76.118 14,010 +2,191 0.00% 1,066,411
2020-04-22 2020-04-20 78.240 11,819 +731 0.00% 924,716
2020-04-15 2020-04-09 79.130 11,088 -4,383 0.00% 877,390
2020-04-09 2020-04-07 78.856 15,471 +2,191 0.00% 1,219,979
2020-04-08 2020-04-06 76.392 13,280 -1,460 0.00% 1,014,481
2020-04-07 2020-04-03 71.874 14,740 +2,191 0.00% 1,059,421
2020-04-03 2020-04-01 71.258 12,549 -731 0.00% 894,214
2020-03-31 2020-03-27 72.421 13,280 -365 0.00% 961,757
2020-03-26 2020-03-24 64.686 13,645 -365 0.00% 882,647
2020-03-24 2020-03-20 67.904 14,010 +730 0.00% 951,331
2020-03-18 2020-03-16 72.627 13,280 +2,192 0.00% 964,484
2020-01-23 2020-01-21 101.582 11,088 -14,609 0.00% 1,126,338
2020-01-14 2020-01-10 101.376 25,697 -7,305 0.00% 2,605,068
2019-12-16 2019-12-12 97.132 33,002 +21,914 0.00% 3,205,563
2019-10-17 2019-10-15 98.912 11,088 +4,017 0.00% 1,096,738
2019-10-15 2019-10-11 96.037 7,071 -3,652 0.00% 679,079
2019-09-30 2019-09-26 94.805 10,723 -6,574 0.00% 1,016,594
2019-09-27 2019-09-25 94.873 17,297 +7,304 0.00% 1,641,027
2019-09-24 2019-09-20 95.558 9,993 +3,653 0.00% 954,911
2019-09-20 2019-09-18 96.653 6,340 -731 0.00% 612,781
2019-09-06 2019-09-04 94.326 7,071 -730 0.00% 666,978
2019-09-05 2019-09-03 91.177 7,801 +730 0.00% 711,273
2019-09-02 2019-08-29 95.404 7,071 +90 0.00% 674,603
2019-08-29 2019-08-27 96.098 6,981 -721 0.00% 670,857
2019-08-28 2019-08-26 96.098 7,702 +721 0.00% 740,143
2019-08-23 2019-08-21 98.871 6,981 -360 0.00% 690,218
2019-08-22 2019-08-20 97.207 7,341 +360 0.00% 713,596
2019-08-21 2019-08-19 96.999 6,981 -1,442 0.00% 677,149
2019-08-20 2019-08-16 94.156 8,423 +721 0.00% 793,078
2019-08-19 2019-08-15 92.284 7,702 -360 0.00% 710,773
2019-08-15 2019-08-13 91.452 8,062 +360 0.00% 737,287
2019-08-14 2019-08-12 93.879 7,702 -721 0.00% 723,055
2019-08-13 2019-08-09 94.226 8,423 +1,082 0.00% 793,662
2019-08-12 2019-08-08 94.364 7,341 +360 0.00% 692,728
2019-08-08 2019-08-06 95.127 6,981 +1,803 0.00% 664,081
2019-08-07 2019-08-05 96.583 5,178 +1,082 0.00% 500,106
2019-08-06 2019-08-02 99.772 4,096 -64,903 0.00% 408,667
2019-08-05 2019-08-01 100.535 68,999 +721 0.00% 6,936,813
2019-07-31 2019-07-29 104.279 68,278 -721 0.00% 7,119,964
2019-07-24 2019-07-22 105.596 68,999 +361 0.00% 7,286,045
2019-07-23 2019-07-19 106.914 68,638 -361 0.00% 7,338,346
2019-07-17 2019-07-15 106.012 68,999 -721 0.00% 7,314,750
2019-07-16 2019-07-12 105.666 69,720 +1,442 0.00% 7,367,014
2019-07-10 2019-07-08 106.498 68,278 +721 0.00% 7,271,453
2019-07-08 2019-07-04 107.538 67,557 -721 0.00% 7,264,928
2019-07-05 2019-07-03 107.746 68,278 -1,442 0.00% 7,356,665
2019-07-04 2019-07-02 106.914 69,720 +721 0.00% 7,454,026
2019-07-02 2019-06-27 108.439 68,999 +721 0.00% 7,482,190
2019-06-21 2019-06-19 106.775 68,278 -721 0.00% 7,290,389
2019-06-19 2019-06-17 104.487 68,999 -1,442 0.00% 7,209,501
2019-06-18 2019-06-14 104.140 70,441 +721 0.00% 7,335,752
2019-06-17 2019-06-13 104.695 69,720 +1,442 0.00% 7,299,339
2019-06-13 2019-06-11 106.498 68,278 -5,769 0.00% 7,271,453
2019-06-06 2019-06-04 104.279 74,047 -721 0.00% 7,721,550
2019-06-05 2019-06-03 104.002 74,768 -2,163 0.00% 7,775,999
2019-06-04 2019-05-31 102.684 76,931 -27,404 0.00% 7,899,609
2019-06-03 2019-05-30 101.228 104,335 +721 0.00% 10,561,657
2019-05-31 2019-05-29 103.031 103,614 +2,885 0.00% 10,675,456
2019-05-22 2019-05-20 112.002 100,729 -4,327 0.00% 11,281,872
2019-05-21 2019-05-17 111.788 105,056 +3,782 0.00% 11,743,993
2019-05-09 2019-05-07 116.574 101,274 -7,000 0.00% 11,805,889
2019-05-08 2019-05-06 116.002 108,274 -5,600 0.00% 12,560,033
2019-05-06 2019-05-02 118.145 113,874 -1,400 0.00% 13,453,667
2019-05-02 2019-04-29 118.645 115,274 +3,500 0.00% 13,676,708
2019-04-30 2019-04-26 117.145 111,774 +700 0.00% 13,093,786
2019-04-29 2019-04-25 117.574 111,074 -21,699 0.00% 13,059,388
2019-04-25 2019-04-23 117.717 132,773 -3,500 0.00% 15,629,589
2019-04-23 2019-04-17 118.860 136,273 +3,500 0.01% 16,197,341
2019-04-17 2019-04-15 119.645 132,773 -21,000 0.00% 15,885,656
2019-04-10 2019-04-08 122.860 153,773 +10,500 0.01% 18,892,486
2019-04-08 2019-04-03 122.788 143,273 -3,500 0.01% 17,592,227
2019-04-03 2019-04-01 120.145 146,773 +3,500 0.01% 17,634,078
2019-04-01 2019-03-28 117.859 143,273 +3,500 0.01% 16,886,082
2019-03-29 2019-03-27 117.288 139,773 +10,500 0.01% 16,393,702
2019-03-28 2019-03-26 118.574 129,273 +3,499 0.00% 15,328,389
2019-03-27 2019-03-25 118.502 125,774 +17,500 0.00% 14,904,515
2019-03-26 2019-03-22 119.717 108,274 +21,000 0.00% 12,962,202
2019-03-25 2019-03-21 116.574 87,274 +34,999 0.00% 10,173,857
2019-03-22 2019-03-20 117.859 52,275 +14,000 0.00% 6,161,104
2019-03-19 2019-03-15 115.574 38,275 -1,400 0.00% 4,423,584
2019-03-18 2019-03-14 114.717 39,675 -4,200 0.00% 4,551,380
2019-03-15 2019-03-13 114.288 43,875 -700 0.00% 5,014,385
2019-03-13 2019-03-11 113.931 44,575 +2,800 0.00% 5,078,467
2019-03-06 2019-03-04 119.574 41,775 -1,400 0.00% 4,995,196
2019-03-05 2019-03-01 119.288 43,175 -1,400 0.00% 5,150,263
2019-03-01 2019-02-27 121.002 44,575 -2,800 0.00% 5,393,682
2019-02-28 2019-02-26 119.074 47,375 -1,400 0.00% 5,641,121
2019-02-27 2019-02-25 117.502 48,775 +5,600 0.00% 5,731,176
2019-02-25 2019-02-21 116.859 43,175 +1,400 0.00% 5,045,407
2019-02-21 2019-02-19 116.288 41,775 -2,100 0.00% 4,857,932
2019-02-20 2019-02-18 115.931 43,875 -1,400 0.00% 5,086,467
2019-02-15 2019-02-13 114.645 45,275 +3,500 0.00% 5,190,558
2019-02-14 2019-02-12 113.359 41,775 +27,999 0.00% 4,735,589
2019-02-13 2019-02-11 115.217 13,776 +2,800 0.00% 1,587,224
2019-02-08 2019-01-31 112.788 10,976 +700 0.00% 1,237,961
2019-01-30 2019-01-28 113.431 10,276 -700 0.00% 1,165,615
2019-01-23 2019-01-21 113.574 10,976 +700 0.00% 1,246,585
2019-01-10 2019-01-08 110.502 10,276 -700 0.00% 1,135,521
2019-01-09 2019-01-07 108.288 10,976 +700 0.00% 1,188,568
2018-12-18 2018-12-14 113.145 10,276 -16,099 0.00% 1,162,679
2018-12-14 2018-12-12 112.645 26,375 +2,099 0.00% 2,971,014
2018-12-11 2018-12-07 112.145 24,276 -350 0.00% 2,722,434
2018-12-06 2018-12-04 117.645 24,626 +350 0.00% 2,897,131
2018-12-05 2018-12-03 117.574 24,276 +14,000 0.00% 2,854,221
2018-11-26 2018-11-22 116.002 10,276 -24,499 0.00% 1,192,040
2018-11-22 2018-11-20 116.645 34,775 -3,500 0.00% 4,056,336
2018-11-09 2018-11-07 115.074 38,275 -3,500 0.00% 4,404,446
2018-11-08 2018-11-06 116.074 41,775 -3,500 0.00% 4,848,980
2018-11-07 2018-11-05 114.359 45,275 +2,100 0.00% 5,177,622
2018-11-05 2018-11-01 113.359 43,175 +22,399 0.00% 4,894,292
2018-10-31 2018-10-29 112.788 20,776 -13,999 0.00% 2,343,283
2018-10-30 2018-10-26 111.431 34,775 -7,000 0.00% 3,875,005
2018-10-29 2018-10-25 113.145 41,775 +4,900 0.00% 4,726,637
2018-10-26 2018-10-24 114.574 36,875 -4,200 0.00% 4,224,905
2018-10-25 2018-10-23 113.788 41,075 +700 0.00% 4,673,841
2018-10-24 2018-10-22 116.788 40,375 +7,000 0.00% 4,715,317
2018-10-23 2018-10-19 114.859 33,375 +7,700 0.00% 3,833,433
2018-10-19 2018-10-16 115.359 25,675 -350 0.00% 2,961,853
2018-10-16 2018-10-12 116.145 26,025 +15,749 0.00% 3,022,678
2018-10-15 2018-10-11 117.002 10,276 -1,750 0.00% 1,202,316
2018-10-11 2018-10-09 119.002 12,026 -350 0.00% 1,431,122
2018-10-10 2018-10-08 118.931 12,376 +700 0.00% 1,471,889
2018-10-05 2018-10-03 123.431 11,676 +1,400 0.00% 1,441,181
2018-09-03 2018-08-30 129.895 10,276 +99 0.00% 1,334,799
2018-08-14 2018-08-10 128.164 10,177 -1,386 0.00% 1,304,323
2018-08-10 2018-08-08 130.039 11,563 -2,080 0.00% 1,503,642
2018-08-09 2018-08-07 127.947 13,643 +3,466 0.00% 1,745,587
2018-08-08 2018-08-06 125.279 10,177 -2,080 0.00% 1,274,963
2018-08-07 2018-08-03 121.168 12,257 +2,080 0.00% 1,485,154
2018-07-09 2018-07-05 120.879 10,177 -693 0.00% 1,230,189
2018-07-06 2018-07-04 117.922 10,870 +693 0.00% 1,281,815
2018-05-15 2018-05-11 136.238 10,177 -452 0.00% 1,386,498
2018-04-20 2018-04-18 135.722 10,629 +678 0.00% 1,442,590
2018-03-27 2018-03-23 139.853 9,951 +678 0.00% 1,391,675
2017-10-27 2017-10-25 147.672 9,273 -2,176 0.00% 1,369,358
2017-10-16 2017-10-12 147.229 11,449 -464 0.00% 1,685,624
2017-09-15 2017-09-13 148.557 11,913 +464 0.00% 1,769,755
2017-09-04 2017-08-31 152.232 11,449 +88 0.00% 1,742,906
2017-07-24 2017-07-20 149.259 11,361 -920 0.00% 1,695,730
2017-05-16 2017-05-12 153.964 12,281 +233 0.00% 1,890,837
2016-09-09 2016-09-07 155.843 12,048 +86 0.00% 1,877,595
2016-07-18 2016-07-14 131.955 11,962 -3,275 0.00% 1,578,447
2016-07-07 2016-07-05 126.689 15,237 +3,275 0.00% 1,930,362
2016-05-27 2016-05-25 137.221 11,962 -22,406 0.00% 1,641,439
2016-05-26 2016-05-24 135.466 34,368 +22,406 0.00% 4,655,687
2016-05-24 2016-05-20 136.153 11,962 -3,275 0.00% 1,628,658
2016-05-23 2016-05-19 135.008 15,237 +3,275 0.00% 2,057,115
2016-05-18 2016-05-16 142.453 11,962 +241 0.00% 1,704,024
2016-01-22 2016-01-20 145.802 11,721 -2,196 0.00% 1,708,947
2015-11-12 2015-11-10 158.731 13,917 +321 0.00% 2,209,062
2015-09-22 2015-09-18 162.478 13,596 +92 0.00% 2,209,054
2015-09-11 2015-09-09 172.359 13,504 -1,912 0.00% 2,327,531
2015-09-10 2015-09-08 162.478 15,416 +1,912 0.00% 2,504,764
2015-06-04 2015-06-02 192.747 13,504 -3,188 0.00% 2,602,853
2015-06-03 2015-06-01 192.433 16,692 +12,866 0.00% 3,212,094
2015-06-02 2015-05-29 189.767 3,826 +3,188 0.00% 726,049
2015-05-27 2015-05-22 489.975 638 +287 0.00% 312,604
2015-03-11 2015-03-09 442.641 351 +6 0.00% 155,367
2014-09-01 2014-08-28 418.116 345 +2 0.00% 144,250
2014-05-21 2014-05-19 399.544 343 +7 0.00% 137,044
2014-05-05 2014-04-30 414.999 336 +18 0.00% 139,440
2013-09-03 2013-08-30 349.827 318 +2 0.00% 111,245
2013-05-24 2013-05-22 383.502 316 +7 0.00% 121,187
2012-09-11 2012-09-07 350.603 309 +1 0.00% 108,336
2012-08-07 2012-08-03 337.606 308 -1,231 0.00% 103,982
2012-05-30 2012-05-28 309.186 1,539 +43 0.00% 475,838
2012-05-07 2012-05-03 349.631 1,496 -598 0.00% 523,048
2012-04-25 2012-04-23 331.080 2,094 +1,795 0.00% 693,281
2011-09-12 2011-09-08 347.089 299 +1 0.00% 103,780
2011-05-27 2011-05-25 393.794 298 -1,488 0.00% 117,350
2011-05-11 2011-05-06 405.474 1,786 +37 0.00% 724,176
2011-03-30 2011-03-28 418.166 1,749 -292 0.00% 731,372
2011-03-21 2011-03-17 399.985 2,041 -1,457 0.00% 816,369
2011-03-17 2011-03-15 407.532 3,498 +1,457 0.00% 1,425,546
2011-01-05 2011-01-03 431.202 2,041 -291 0.00% 880,082
2010-11-19 2010-11-17 417.823 2,332 +291 0.00% 974,363
2010-11-09 2010-11-05 445.952 2,041 -291 0.00% 910,189
2010-11-08 2010-11-04 445.609 2,332 +291 0.00% 1,039,161
2010-09-10 2010-09-08 350.930 2,041 +10 0.00% 716,248
2010-05-18 2010-05-14 327.579 2,031 +49 0.00% 665,312
2010-01-27 2010-01-25 340.647 1,982 +1,416 0.00% 675,161
2009-10-15 2009-10-13 346.651 566 -1,416 0.00% 196,204
2009-09-29 2009-09-25 342.766 1,982 +1,416 0.00% 679,362
2009-09-24 2009-09-22 357.787 566 +3 0.00% 202,507
2009-07-22 2009-07-20 346.251 563 -1,409 0.00% 194,939
2009-06-18 2009-06-16 311.466 1,972 +1,409 0.00% 614,211
2009-05-12 2009-05-08 315.311 563 +12 0.00% 177,520
2008-09-29 2008-09-25 346.396 551 +3 0.00% 190,864
2008-07-28 2008-07-24 406.837 548 -2,738 0.00% 222,947
2008-07-08 2008-07-04 375.795 3,286 +2,738 0.00% 1,234,861
2008-06-19 2008-06-17 415.967 548 +274 0.00% 227,950
2008-05-13 2008-05-08 453.935 274 +5 0.00% 124,378
2008-01-17 2008-01-15 503.672 269 -270 0.00% 135,488
2008-01-15 2008-01-11 507.754 539 +270 0.00% 273,680
2007-11-30 2007-11-28 519.261 269 -270 0.00% 139,681
2007-11-20 2007-11-16 511.095 539 +270 0.00% 275,480
2007-10-02 2007-09-27 485.895 269 +1 0.00% 130,706
2007-08-20 2007-08-16 369.638 268 -537 0.00% 99,063
2007-08-14 2007-08-10 384.543 805 +268 0.00% 309,557
2007-08-08 2007-08-06 391.250 537 +269 0.00% 210,101
2007-06-26 2007-06-22 382.680 268 0.00% 102,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top