History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 6,983,112 +0 0.18% 363,470,980
2025-10-13 2025-10-09 52.000 6,983,112 +0 0.18% 363,121,824
2025-10-10 2025-10-08 51.300 6,983,112 -8,500 0.18% 358,233,646
2025-10-09 2025-10-06 50.550 6,991,612 +9,000 0.18% 353,425,987
2025-10-08 2025-10-03 51.200 6,982,612 -12,500 0.18% 357,509,734
2025-10-06 2025-10-02 51.600 6,995,112 -26,184 0.18% 360,947,779
2025-10-03 2025-09-30 51.250 7,021,296 -10,816 0.18% 359,841,420
2025-10-02 2025-09-29 50.900 7,032,112 -8,500 0.18% 357,934,501
2025-09-30 2025-09-26 49.700 7,040,612 +10,500 0.18% 349,918,416
2025-09-29 2025-09-25 50.100 7,030,112 +16,000 0.18% 352,208,611
2025-09-26 2025-09-24 50.450 7,014,112 +1,500 0.18% 353,861,950
2025-09-25 2025-09-23 50.300 7,012,612 +35,000 0.18% 352,734,384
2025-09-24 2025-09-22 50.150 6,977,612 +4,000 0.18% 349,927,242
2025-09-23 2025-09-19 50.550 6,973,612 +60,000 0.18% 352,516,087
2025-09-22 2025-09-18 51.450 6,913,612 +1,500 0.18% 355,705,337
2025-09-19 2025-09-17 52.350 6,912,112 -8,000 0.18% 361,849,063
2025-09-18 2025-09-16 52.050 6,920,112 -53,000 0.18% 360,191,830
2025-09-17 2025-09-15 51.900 6,973,112 -5,000 0.18% 361,904,513
2025-09-16 2025-09-12 53.170 6,978,112 -8,000 0.18% 371,024,421
2025-09-15 2025-09-11 52.916 6,986,112 +89,222 0.18% 369,679,285
2025-09-12 2025-09-10 52.815 6,896,890 -17,263 0.18% 364,258,832
2025-09-11 2025-09-09 52.359 6,914,153 +7,609 0.18% 362,016,512
2025-09-10 2025-09-08 52.359 6,906,544 +2,959 0.18% 361,618,114
2025-09-09 2025-09-05 52.004 6,903,585 -8,878 0.18% 359,013,773
2025-09-08 2025-09-04 51.345 6,912,463 +71,519 0.18% 354,920,707
2025-09-05 2025-09-03 51.700 6,840,944 +16,276 0.18% 353,675,747
2025-09-04 2025-09-02 52.460 6,824,668 +7,399 0.18% 358,023,020
2025-09-03 2025-09-01 52.409 6,817,269 +168,192 0.18% 357,289,326
2025-09-02 2025-08-29 52.055 6,649,077 -7,892 0.18% 346,115,364
2025-09-01 2025-08-28 52.207 6,656,969 -54,749 0.18% 347,538,427
2025-08-29 2025-08-27 51.852 6,711,718 +21,702 0.18% 348,015,356
2025-08-28 2025-08-26 52.055 6,690,016 +5,919 0.18% 348,246,430
2025-08-27 2025-08-25 52.967 6,684,097 -31,073 0.18% 354,036,555
2025-08-26 2025-08-22 52.511 6,715,170 -3,946 0.18% 352,619,106
2025-08-25 2025-08-21 52.511 6,719,116 -9,372 0.18% 352,826,313
2025-08-22 2025-08-20 51.953 6,728,488 +31,074 0.18% 349,566,994
2025-08-21 2025-08-19 52.207 6,697,414 +5,919 0.18% 349,649,928
2025-08-20 2025-08-18 51.852 6,691,495 +17,756 0.18% 346,966,755
2025-08-19 2025-08-15 52.156 6,673,739 +8,878 0.18% 348,075,668
2025-08-18 2025-08-14 52.714 6,664,861 -77,930 0.18% 351,328,602
2025-08-15 2025-08-13 52.916 6,742,791 -19,485 0.18% 356,803,635
2025-08-14 2025-08-12 52.004 6,762,276 +7,154 0.18% 351,665,145
2025-08-13 2025-08-11 52.055 6,755,122 -3,814 0.18% 351,635,500
2025-08-12 2025-08-08 52.156 6,758,936 -3,452 0.18% 352,519,204
2025-08-11 2025-08-07 51.852 6,762,388 -13,811 0.18% 350,642,692
2025-08-08 2025-08-06 50.787 6,776,199 +120,842 0.18% 344,146,174
2025-08-07 2025-08-05 51.598 6,655,357 -6,905 0.18% 343,406,259
2025-08-06 2025-08-04 51.092 6,662,262 -4,933 0.18% 340,385,705
2025-08-05 2025-08-01 51.193 6,667,195 -2,154 0.18% 341,313,608
2025-08-04 2025-07-31 52.105 6,669,349 -7,217 0.18% 347,508,660
2025-08-01 2025-07-30 53.271 6,676,566 +32,060 0.18% 355,668,116
2025-07-31 2025-07-29 54.031 6,644,506 -398,401 0.18% 359,012,008
2025-07-30 2025-07-28 53.727 7,042,907 -30,087 0.19% 378,396,309
2025-07-29 2025-07-25 54.183 7,072,994 +205,677 0.19% 383,239,326
2025-07-28 2025-07-24 53.018 6,867,317 +33,047 0.18% 364,089,247
2025-07-25 2025-07-23 51.548 6,834,270 +77,437 0.18% 352,291,494
2025-07-24 2025-07-22 51.396 6,756,833 -73,984 0.18% 347,272,355
2025-07-23 2025-07-21 49.926 6,830,817 -33,540 0.18% 341,034,216
2025-07-22 2025-07-18 49.622 6,864,357 -25,648 0.18% 340,621,162
2025-07-21 2025-07-17 49.216 6,890,005 -24,169 0.18% 339,100,039
2025-07-18 2025-07-16 48.963 6,914,174 -13,810 0.18% 338,537,282
2025-07-17 2025-07-15 48.811 6,927,984 +16,770 0.18% 338,160,001
2025-07-16 2025-07-14 48.659 6,911,214 +3,946 0.18% 336,290,537
2025-07-15 2025-07-11 48.659 6,907,268 -20,223 0.18% 336,098,530
2025-07-14 2025-07-10 48.608 6,927,491 -1,479 0.18% 336,731,426
2025-07-11 2025-07-09 48.405 6,928,970 +29,754 0.18% 335,398,507
2025-07-10 2025-07-08 48.507 6,899,216 +21,209 0.18% 334,657,646
2025-07-09 2025-07-07 48.659 6,878,007 +11,344 0.18% 334,674,728
2025-07-08 2025-07-04 49.267 6,866,663 +5,426 0.18% 338,299,278
2025-07-07 2025-07-03 50.078 6,861,237 -7,398 0.18% 343,596,268
2025-07-04 2025-07-02 49.926 6,868,635 -24,662 0.18% 342,922,311
2025-07-03 2025-06-30 48.963 6,893,297 +986 0.18% 337,515,086
2025-07-02 2025-06-27 49.368 6,892,311 +7,892 0.18% 340,261,565
2025-06-30 2025-06-26 49.672 6,884,419 -20,716 0.18% 341,965,618
2025-06-27 2025-06-25 49.723 6,905,135 -109,004 0.18% 343,344,625
2025-06-26 2025-06-24 49.520 7,014,139 -2,466 0.19% 347,342,563
2025-06-25 2025-06-23 49.064 7,016,605 -11,837 0.19% 344,263,879
2025-06-24 2025-06-20 48.050 7,028,442 +25,648 0.19% 337,719,762
2025-06-23 2025-06-19 48.355 7,002,794 +18,249 0.19% 338,617,032
2025-06-20 2025-06-18 49.926 6,984,545 -13,810 0.18% 348,709,214
2025-06-19 2025-06-17 49.064 6,998,355 -57,215 0.19% 343,368,458
2025-06-18 2025-06-16 48.861 7,055,570 -84,343 0.19% 344,745,187
2025-06-17 2025-06-13 48.050 7,139,913 -40,445 0.19% 343,075,994
2025-06-16 2025-06-12 47.696 7,180,358 -107,031 0.19% 342,471,782
2025-06-13 2025-06-11 47.037 7,287,389 -13,317 0.19% 342,774,891
2025-06-12 2025-06-10 46.682 7,300,706 -16,604 0.19% 340,810,968
2025-06-11 2025-06-09 46.733 7,317,310 -49,323 0.19% 341,956,960
2025-06-10 2025-06-06 46.530 7,366,633 -21,702 0.19% 342,768,408
2025-06-09 2025-06-05 46.276 7,388,335 -55,735 0.20% 341,905,769
2025-06-06 2025-06-04 45.567 7,444,070 +23,675 0.20% 339,202,631
2025-06-05 2025-06-03 46.428 7,420,395 -147,346 0.20% 344,517,725
2025-06-04 2025-06-02 44.502 7,567,741 -623 0.20% 336,782,758
2025-06-03 2025-05-30 44.756 7,568,364 +91,741 0.20% 338,728,538
2025-06-02 2025-05-29 44.148 7,476,623 -3,946 0.20% 330,075,059
2025-05-30 2025-05-28 44.148 7,480,569 +103,085 0.20% 330,249,266
2025-05-29 2025-05-27 43.742 7,377,484 +1,973 0.20% 322,706,821
2025-05-28 2025-05-26 47.104 7,375,511 +5,426 0.20% 347,419,550
2025-05-27 2025-05-23 47.314 7,370,085 +227,544 0.20% 348,710,348
2025-05-26 2025-05-22 47.314 7,142,541 +8,815 0.20% 337,944,265
2025-05-23 2025-05-21 47.629 7,133,726 +37,415 0.20% 339,772,382
2025-05-22 2025-05-20 47.786 7,096,311 -43,847 0.19% 339,107,050
2025-05-21 2025-05-19 47.524 7,140,158 -243,066 0.20% 339,329,660
2025-05-20 2025-05-16 47.472 7,383,224 +2,383 0.20% 350,493,869
2025-05-19 2025-05-15 47.734 7,380,841 +24,783 0.20% 352,316,549
2025-05-16 2025-05-14 47.577 7,356,058 -43,371 0.20% 349,975,976
2025-05-15 2025-05-13 47.000 7,399,429 +32,409 0.20% 347,769,923
2025-05-14 2025-05-12 47.419 7,367,020 -34,792 0.20% 349,338,202
2025-05-13 2025-05-09 46.790 7,401,812 +2,077 0.20% 346,328,878
2025-05-12 2025-05-08 46.318 7,399,735 +2,383 0.20% 342,738,327
2025-05-09 2025-05-07 46.790 7,397,352 -5,243 0.20% 346,120,196
2025-05-08 2025-05-06 46.108 7,402,595 -2,860 0.20% 341,317,587
2025-05-07 2025-05-02 45.950 7,405,455 -17,634 0.20% 340,284,099
2025-05-06 2025-04-30 45.950 7,423,089 -4,766 0.20% 341,094,389
2025-05-02 2025-04-29 45.531 7,427,855 -6,672 0.20% 338,196,372
2025-04-30 2025-04-28 45.111 7,434,527 +8,102 0.20% 335,380,336
2025-04-29 2025-04-25 45.373 7,426,425 -3,336 0.20% 336,962,606
2025-04-28 2025-04-24 45.059 7,429,761 +1,430 0.20% 334,775,609
2025-04-25 2025-04-23 45.636 7,428,331 +2,383 0.20% 338,997,349
2025-04-24 2025-04-22 45.426 7,425,948 -10,486 0.20% 337,330,490
2025-04-23 2025-04-17 44.219 7,436,434 -90,554 0.20% 328,835,051
2025-04-22 2025-04-16 43.957 7,526,988 +1,430 0.21% 330,865,164
2025-04-17 2025-04-15 43.905 7,525,558 +66,248 0.21% 330,407,553
2025-04-16 2025-04-14 43.118 7,459,310 -4,290 0.20% 321,629,796
2025-04-15 2025-04-11 41.754 7,463,600 -3,813 0.20% 311,635,716
2025-04-14 2025-04-10 41.439 7,467,413 -36,844 0.20% 309,444,711
2025-04-11 2025-04-09 40.495 7,504,257 -613 0.21% 303,886,076
2025-04-10 2025-04-08 41.072 7,504,870 +13,345 0.21% 308,241,236
2025-04-09 2025-04-07 42.174 7,491,525 -42,894 0.21% 315,945,434
2025-04-07 2025-04-02 46.475 7,534,419 -3,813 0.21% 350,162,224
2025-04-03 2025-04-01 46.685 7,538,232 -5,719 0.21% 351,921,101
2025-04-02 2025-03-31 45.898 7,543,951 -59,098 0.21% 346,252,337
2025-04-01 2025-03-28 47.367 7,603,049 -418,806 0.21% 360,131,692
2025-03-31 2025-03-27 47.944 8,021,855 -31,932 0.22% 384,597,808
2025-03-28 2025-03-26 47.524 8,053,787 +59,575 0.22% 382,749,065
2025-03-27 2025-03-25 47.262 7,994,212 +51,473 0.22% 377,821,140
2025-03-26 2025-03-24 47.262 7,942,739 -75,780 0.22% 375,388,431
2025-03-25 2025-03-21 45.373 8,018,519 -54,332 0.22% 363,827,960
2025-03-24 2025-03-20 47.052 8,072,851 -52,426 0.22% 379,843,922
2025-03-21 2025-03-19 48.049 8,125,277 +46,230 0.22% 390,408,667
2025-03-20 2025-03-18 47.472 8,079,047 +149,176 0.22% 383,525,739
2025-03-19 2025-03-17 48.835 7,929,871 -30,979 0.22% 387,259,076
2025-03-18 2025-03-14 48.521 7,960,850 +557,697 0.22% 386,266,438
2025-03-17 2025-03-13 51.825 7,403,153 +11,439 0.20% 383,671,439
2025-03-14 2025-03-12 51.773 7,391,714 +8,102 0.20% 382,690,877
2025-03-13 2025-03-11 52.402 7,383,612 -2,233 0.20% 386,919,089
2025-03-12 2025-03-10 52.035 7,385,845 +135,831 0.20% 384,324,139
2025-03-11 2025-03-07 51.930 7,250,014 +246,528 0.20% 376,495,545
2025-03-10 2025-03-06 54.081 7,003,486 -87,920 0.19% 378,755,311
2025-03-07 2025-03-05 49.412 7,091,406 -1,494,671 0.19% 350,404,000
2025-03-06 2025-03-04 40.548 8,586,077 +26,213 0.24% 348,144,930
2025-03-05 2025-03-03 41.072 8,559,864 +3,336 0.23% 351,572,120
2025-03-04 2025-02-28 40.757 8,556,528 +59,098 0.23% 348,742,114
2025-03-03 2025-02-27 41.492 8,497,430 +7,149 0.23% 352,573,674
2025-02-28 2025-02-26 41.807 8,490,281 +9,056 0.23% 354,949,188
2025-02-27 2025-02-25 41.334 8,481,225 +12,391 0.23% 350,566,654
2025-02-26 2025-02-24 41.702 8,468,834 -16,681 0.23% 353,164,100
2025-02-25 2025-02-21 41.334 8,485,515 -16,681 0.23% 350,743,979
2025-02-24 2025-02-20 41.597 8,502,196 +97,379 0.23% 353,663,387
2025-02-21 2025-02-19 41.230 8,404,817 -2,383 0.23% 346,526,626
2025-02-20 2025-02-18 41.439 8,407,200 +8,579 0.23% 348,388,870
2025-02-19 2025-02-17 41.387 8,398,621 +14,775 0.23% 347,592,813
2025-02-18 2025-02-14 41.387 8,383,846 -176 0.23% 346,981,322
2025-02-17 2025-02-13 41.387 8,384,022 +6,673 0.23% 346,988,606
2025-02-14 2025-02-12 41.230 8,377,349 -953 0.23% 345,394,133
2025-02-13 2025-02-11 40.757 8,378,302 -12,245 0.23% 341,478,080
2025-02-12 2025-02-10 40.967 8,390,547 -5,719 0.23% 343,737,655
2025-02-11 2025-02-07 40.967 8,396,266 -7,851 0.23% 343,971,947
2025-02-10 2025-02-06 40.862 8,404,117 -3,336 0.23% 343,411,907
2025-02-07 2025-02-05 40.390 8,407,453 +42,894 0.23% 339,579,117
2025-02-06 2025-02-04 40.967 8,364,559 +953 0.23% 342,672,998
2025-02-05 2025-02-03 40.810 8,363,606 +22,877 0.23% 341,317,821
2025-02-04 2025-01-28 41.125 8,340,729 -6,673 0.23% 343,009,284
2025-02-03 2025-01-24 41.177 8,347,402 +31,456 0.23% 343,721,570
2025-01-27 2025-01-23 41.125 8,315,946 +16,204 0.23% 341,990,093
2025-01-24 2025-01-22 41.964 8,299,742 -18,587 0.23% 348,289,499
2025-01-23 2025-01-21 41.964 8,318,329 +11,438 0.23% 349,069,482
2025-01-22 2025-01-20 42.069 8,306,891 -5,719 0.23% 349,460,973
2025-01-21 2025-01-17 42.174 8,312,610 -3,813 0.23% 350,573,638
2025-01-20 2025-01-16 41.597 8,316,423 +30,026 0.23% 345,935,841
2025-01-17 2025-01-15 41.911 8,286,397 -2,383 0.23% 347,294,829
2025-01-16 2025-01-14 41.754 8,288,780 +8,102 0.23% 346,090,344
2025-01-15 2025-01-13 41.754 8,280,678 +12,518 0.23% 345,752,052
2025-01-14 2025-01-10 42.331 8,268,160 +13,345 0.23% 350,000,132
2025-01-13 2025-01-09 42.488 8,254,815 -3,651 0.23% 350,734,240
2025-01-10 2025-01-08 42.541 8,258,466 +21,447 0.23% 351,322,562
2025-01-09 2025-01-07 43.065 8,237,019 +4,289 0.23% 354,730,905
2025-01-08 2025-01-06 43.328 8,232,730 +14,298 0.23% 356,705,431
2025-01-07 2025-01-03 43.170 8,218,432 -953 0.23% 354,792,641
2025-01-06 2025-01-02 43.065 8,219,385 +1,430 0.23% 353,971,489
2025-01-03 2024-12-31 43.538 8,217,955 +3,813 0.23% 357,789,551
2025-01-02 2024-12-27 43.852 8,214,142 -5,243 0.22% 360,208,772
2024-12-30 2024-12-24 43.695 8,219,385 -49,090 0.23% 359,145,250
2024-12-27 2024-12-20 42.593 8,268,475 +1,907 0.23% 352,182,075
2024-12-23 2024-12-19 42.856 8,266,568 +8,102 0.23% 354,268,959
2024-12-20 2024-12-18 43.170 8,258,466 +16,204 0.23% 356,520,923
2024-12-19 2024-12-17 43.328 8,242,262 +2,451 0.23% 357,118,431
2024-12-18 2024-12-16 43.590 8,239,811 +11,438 0.23% 359,173,325
2024-12-17 2024-12-13 44.534 8,228,373 +7,626 0.23% 366,443,871
2024-12-16 2024-12-12 45.006 8,220,747 -62,911 0.23% 369,985,217
2024-12-13 2024-12-11 44.692 8,283,658 +2,859 0.23% 370,209,498
2024-12-12 2024-12-10 44.849 8,280,799 -6,996 0.23% 371,384,829
2024-12-11 2024-12-09 45.269 8,287,795 -27,643 0.23% 375,176,474
2024-12-10 2024-12-06 44.429 8,315,438 -21,447 0.23% 369,448,869
2024-12-09 2024-12-05 44.115 8,336,885 -476 0.23% 367,777,883
2024-12-06 2024-12-04 43.957 8,337,361 -21,924 0.23% 366,486,876
2024-12-05 2024-12-03 43.642 8,359,285 -12,868 0.23% 364,819,682
2024-12-04 2024-12-02 42.698 8,372,153 -477 0.23% 357,476,389
2024-12-03 2024-11-29 42.488 8,372,630 +953 0.23% 355,740,016
2024-12-02 2024-11-28 42.174 8,371,677 -2,859 0.23% 353,064,713
2024-11-29 2024-11-27 42.488 8,374,536 -2,860 0.23% 355,820,999
2024-11-28 2024-11-26 42.121 8,377,396 -477 0.23% 352,866,469
2024-11-27 2024-11-25 41.754 8,377,873 +477 0.23% 349,810,339
2024-11-26 2024-11-22 41.859 8,377,396 +10,009 0.23% 350,669,293
2024-11-25 2024-11-21 42.226 8,367,387 +953 0.23% 353,322,698
2024-11-22 2024-11-20 42.226 8,366,434 -4,339 0.23% 353,282,456
2024-11-21 2024-11-19 42.279 8,370,773 -5,719 0.23% 353,904,763
2024-11-20 2024-11-18 41.964 8,376,492 +15,251 0.23% 351,510,228
2024-11-19 2024-11-15 42.226 8,361,241 -8,509 0.23% 353,063,176
2024-11-18 2024-11-14 41.544 8,369,750 +8,102 0.23% 347,715,035
2024-11-15 2024-11-13 41.964 8,361,648 +3,813 0.23% 350,887,316
2024-11-14 2024-11-12 42.279 8,357,835 +16,204 0.23% 353,357,763
2024-11-13 2024-11-11 42.856 8,341,631 +8,741 0.23% 357,485,831
2024-11-12 2024-11-08 43.275 8,332,890 -1,430 0.23% 360,608,035
2024-11-11 2024-11-07 43.380 8,334,320 -1,605 0.23% 361,544,270
2024-11-08 2024-11-06 43.065 8,335,925 +17,158 0.23% 358,990,336
2024-11-07 2024-11-05 43.380 8,318,767 +4,289 0.23% 360,869,578
2024-11-06 2024-11-04 43.170 8,314,478 +7,149 0.23% 358,938,981
2024-11-05 2024-11-01 43.065 8,307,329 +1,906 0.23% 357,758,836
2024-11-04 2024-10-31 42.908 8,305,423 +19,064 0.23% 356,369,774
2024-11-01 2024-10-30 43.223 8,286,359 +4,290 0.23% 358,159,733
2024-10-31 2024-10-29 43.590 8,282,069 +6,196 0.23% 361,015,351
2024-10-29 2024-10-25 43.800 8,275,873 +17,157 0.23% 362,481,707
2024-10-28 2024-10-24 43.905 8,258,716 -4,766 0.23% 362,596,653
2024-10-25 2024-10-23 43.957 8,263,482 -17,157 0.23% 363,239,363
2024-10-24 2024-10-22 44.062 8,280,639 -1,430 0.23% 364,862,256
2024-10-23 2024-10-21 43.905 8,282,069 -477 0.23% 363,621,960
2024-10-22 2024-10-18 44.062 8,282,546 +2,383 0.23% 364,946,283
2024-10-21 2024-10-17 43.380 8,280,163 +6,196 0.23% 359,194,929
2024-10-18 2024-10-16 43.747 8,273,967 +3,813 0.23% 361,964,215
2024-10-17 2024-10-15 44.062 8,270,154 +35,334 0.23% 364,400,265
2024-10-16 2024-10-14 45.059 8,234,820 -1,906 0.23% 371,050,547
2024-10-15 2024-10-10 45.898 8,236,726 -2,860 0.23% 378,049,331
2024-10-14 2024-10-09 45.164 8,239,586 +11,115 0.23% 372,129,710
2024-10-10 2024-10-08 45.741 8,228,471 +17,459 0.23% 376,375,573
2024-10-09 2024-10-07 47.996 8,211,012 -13,345 0.22% 394,097,412
2024-10-08 2024-10-04 47.577 8,224,357 -17,960 0.23% 391,286,660
2024-10-07 2024-10-03 47.052 8,242,317 -4,164 0.23% 387,817,639
2024-10-04 2024-10-02 47.419 8,246,481 +24,181 0.23% 391,041,540
2024-10-03 2024-09-30 46.895 8,222,300 -21,447 0.23% 385,581,900
2024-10-02 2024-09-27 47.052 8,243,747 +7,634 0.23% 387,884,923
2024-09-30 2024-09-26 46.265 8,236,113 +7,919 0.23% 381,045,365
2024-09-27 2024-09-25 46.790 8,228,194 -91,508 0.23% 384,995,079
2024-09-26 2024-09-24 46.213 8,319,702 -38,128 0.23% 384,476,217
2024-09-25 2024-09-23 45.898 8,357,830 -4,289 0.23% 383,607,763
2024-09-24 2024-09-20 46.160 8,362,119 -9,532 0.23% 385,997,789
2024-09-23 2024-09-19 45.006 8,371,651 -1,906 0.23% 376,776,844
2024-09-20 2024-09-17 44.954 8,373,557 -16,616 0.23% 376,423,393
2024-09-19 2024-09-16 43.957 8,390,173 +1,907 0.23% 368,808,342
2024-09-17 2024-09-13 43.590 8,388,266 -14,298 0.23% 365,644,478
2024-09-16 2024-09-12 44.639 8,402,564 +1,906 0.23% 375,078,424
2024-09-13 2024-09-11 44.372 8,400,658 +147,948 0.23% 372,753,239
2024-09-12 2024-09-10 44.799 8,252,710 +1,539 0.23% 369,709,547
2024-09-11 2024-09-09 45.332 8,251,171 +4,687 0.23% 374,041,086
2024-09-10 2024-09-05 45.545 8,246,484 -21,094 0.23% 375,587,809
2024-09-09 2024-09-04 44.799 8,267,578 +6,563 0.23% 370,375,612
2024-09-05 2024-09-03 45.172 8,261,015 -15,938 0.23% 373,165,613
2024-09-04 2024-09-02 45.599 8,276,953 +4,219 0.23% 377,416,949
2024-09-03 2024-08-30 45.919 8,272,734 -22,501 0.23% 379,871,759
2024-09-02 2024-08-29 45.919 8,295,235 -938 0.23% 380,904,971
2024-08-30 2024-08-28 45.865 8,296,173 +21,095 0.23% 380,505,595
2024-08-29 2024-08-27 45.812 8,275,078 -11,251 0.23% 379,096,745
2024-08-28 2024-08-26 45.119 8,286,329 -38,907 0.23% 373,867,170
2024-08-27 2024-08-23 44.105 8,325,236 -7,969 0.23% 367,186,629
2024-08-26 2024-08-22 44.212 8,333,205 -15,469 0.23% 368,426,951
2024-08-23 2024-08-21 43.305 8,348,674 +7,031 0.23% 361,541,643
2024-08-22 2024-08-20 43.999 8,341,643 -15,938 0.23% 367,020,518
2024-08-21 2024-08-19 43.892 8,357,581 -31,407 0.23% 366,830,320
2024-08-20 2024-08-16 41.972 8,388,988 +41,251 0.23% 352,102,494
2024-08-19 2024-08-15 43.572 8,347,737 -4,152 0.23% 363,727,058
2024-08-16 2024-08-14 44.052 8,351,889 -45,470 0.23% 367,916,747
2024-08-15 2024-08-13 43.412 8,397,359 -13,126 0.23% 364,545,650
2024-08-14 2024-08-12 43.092 8,410,485 -1,406 0.23% 362,424,207
2024-08-13 2024-08-09 43.039 8,411,891 -5,487 0.23% 362,036,174
2024-08-09 2024-08-07 42.719 8,417,378 -5,156 0.23% 359,578,853
2024-08-08 2024-08-06 41.919 8,422,534 -29,532 0.23% 353,061,299
2024-08-07 2024-08-05 42.452 8,452,066 -58,127 0.24% 358,806,864
2024-08-06 2024-08-02 42.772 8,510,193 +16,407 0.24% 363,997,645
2024-08-05 2024-08-01 43.945 8,493,786 -7,032 0.24% 373,261,607
2024-08-01 2024-07-30 43.519 8,500,818 +4,219 0.24% 369,943,731
2024-07-31 2024-07-29 44.212 8,496,599 -21,094 0.24% 375,650,913
2024-07-30 2024-07-26 43.145 8,517,693 -12,657 0.24% 367,498,271
2024-07-29 2024-07-25 42.719 8,530,350 +7,500 0.24% 364,404,862
2024-07-26 2024-07-24 43.679 8,522,850 -2,812 0.24% 372,266,145
2024-07-25 2024-07-23 43.785 8,525,662 -13,126 0.24% 373,298,344
2024-07-24 2024-07-22 43.679 8,538,788 -15,000 0.24% 372,962,295
2024-07-23 2024-07-19 43.625 8,553,788 -938 0.24% 373,161,286
2024-07-22 2024-07-18 43.572 8,554,726 -11,250 0.24% 372,745,970
2024-07-19 2024-07-17 43.199 8,565,976 -17,344 0.24% 370,038,292
2024-07-18 2024-07-16 42.612 8,583,320 -11,182 0.24% 365,752,143
2024-07-17 2024-07-15 42.825 8,594,502 +15,469 0.24% 368,062,065
2024-07-16 2024-07-12 43.519 8,579,033 -199,225 0.24% 373,347,539
2024-07-15 2024-07-11 41.279 8,778,258 -31,932 0.24% 362,354,866
2024-07-12 2024-07-10 39.412 8,810,190 +16,875 0.25% 347,227,816
2024-07-11 2024-07-09 39.625 8,793,315 +91,215 0.24% 348,438,584
2024-07-10 2024-07-08 39.572 8,702,100 +10,189 0.24% 344,360,057
2024-07-09 2024-07-05 39.945 8,691,911 +8,438 0.24% 347,201,733
2024-07-08 2024-07-04 40.425 8,683,473 +14,532 0.24% 351,032,607
2024-07-05 2024-07-03 40.479 8,668,941 -4,219 0.24% 350,907,474
2024-07-04 2024-07-02 40.585 8,673,160 -76,878 0.24% 352,003,361
2024-07-03 2024-06-28 39.892 8,750,038 +15,470 0.24% 349,056,985
2024-07-02 2024-06-27 39.305 8,734,568 +26,251 0.24% 343,315,739
2024-06-28 2024-06-26 39.892 8,708,317 -53,908 0.24% 347,392,648
2024-06-27 2024-06-25 38.985 8,762,225 +165,005 0.24% 341,598,987
2024-06-26 2024-06-24 39.199 8,597,220 +9,375 0.24% 337,000,213
2024-06-25 2024-06-21 38.985 8,587,845 +25,313 0.24% 334,800,710
2024-06-24 2024-06-20 39.732 8,562,532 +3,282 0.24% 340,207,024
2024-06-21 2024-06-19 40.212 8,559,250 -13,126 0.24% 344,184,932
2024-06-20 2024-06-18 39.465 8,572,376 +7,501 0.24% 338,312,253
2024-06-19 2024-06-17 39.039 8,564,875 +7,785 0.24% 334,361,993
2024-06-18 2024-06-14 39.305 8,557,090 +18,540 0.24% 336,339,894
2024-06-17 2024-06-13 39.839 8,538,550 +165,475 0.24% 340,164,919
2024-06-14 2024-06-12 39.999 8,373,075 +9,055 0.23% 334,912,256
2024-06-13 2024-06-11 40.479 8,364,020 +19,219 0.23% 338,564,668
2024-06-12 2024-06-07 41.225 8,344,801 -1,406 0.23% 344,017,293
2024-06-11 2024-06-06 41.439 8,346,207 +938 0.23% 345,855,723
2024-06-07 2024-06-05 41.812 8,345,269 -12,188 0.23% 348,932,320
2024-06-06 2024-06-04 41.279 8,357,457 -6,094 0.23% 344,984,758
2024-06-05 2024-06-03 41.119 8,363,551 -8,438 0.23% 343,898,185
2024-06-04 2024-05-31 40.639 8,371,989 +9,844 0.23% 340,226,718
2024-06-03 2024-05-30 40.585 8,362,145 +36,095 0.23% 339,380,704
2024-05-31 2024-05-29 41.812 8,326,050 +20,157 0.23% 348,128,736
2024-05-30 2024-05-28 42.665 8,305,893 +17,813 0.23% 354,373,399
2024-05-29 2024-05-27 46.190 8,288,080 +7,969 0.23% 382,825,501
2024-05-28 2024-05-24 45.967 8,280,111 +390,023 0.23% 380,612,023
2024-05-27 2024-05-23 46.357 7,890,088 +6,282 0.23% 365,761,145
2024-05-24 2024-05-22 46.859 7,883,806 +19,742 0.23% 369,423,331
2024-05-23 2024-05-21 46.803 7,864,064 -2,692 0.23% 368,060,084
2024-05-22 2024-05-20 47.304 7,866,756 -5,833 0.23% 372,130,927
2024-05-21 2024-05-17 47.081 7,872,589 -7,179 0.23% 370,652,286
2024-05-20 2024-05-16 46.580 7,879,768 +9,934 0.23% 367,038,907
2024-05-17 2024-05-14 46.190 7,869,834 +5,833 0.23% 363,506,765
2024-05-16 2024-05-13 46.747 7,864,001 -19,742 0.23% 367,618,972
2024-05-14 2024-05-10 45.856 7,883,743 -25,127 0.23% 361,513,641
2024-05-13 2024-05-09 44.128 7,908,870 -291 0.23% 349,005,293
2024-05-10 2024-05-08 43.515 7,909,161 +34,549 0.23% 344,170,660
2024-05-09 2024-05-07 44.128 7,874,612 -8,973 0.23% 347,493,544
2024-05-08 2024-05-06 43.683 7,883,585 +17,499 0.23% 344,375,473
2024-05-07 2024-05-03 43.794 7,866,086 -4,039 0.23% 344,487,630
2024-05-06 2024-05-02 43.905 7,870,125 -22,434 0.23% 345,541,523
2024-05-03 2024-04-30 42.624 7,892,559 +1,795 0.23% 336,412,146
2024-05-02 2024-04-29 43.070 7,890,764 -9,872 0.23% 339,852,871
2024-04-30 2024-04-26 42.624 7,900,636 -30,959 0.23% 336,756,420
2024-04-29 2024-04-25 42.568 7,931,595 -9,423 0.23% 337,634,086
2024-04-26 2024-04-24 42.123 7,941,018 -20,640 0.23% 334,495,570
2024-04-25 2024-04-23 41.231 7,961,658 -1,794 0.23% 328,267,307
2024-04-24 2024-04-22 40.785 7,963,452 -4,487 0.23% 324,791,640
2024-04-23 2024-04-19 39.950 7,967,939 -8,077 0.23% 318,315,328
2024-04-22 2024-04-18 39.838 7,976,016 +12,115 0.23% 317,749,191
2024-04-19 2024-04-17 39.671 7,963,901 +10,840 0.23% 315,935,364
2024-04-18 2024-04-16 39.894 7,953,061 +6,283 0.23% 317,277,833
2024-04-17 2024-04-15 40.897 7,946,778 -17,499 0.23% 324,997,137
2024-04-16 2024-04-12 41.510 7,964,277 +54,740 0.23% 330,594,043
2024-04-15 2024-04-11 42.178 7,909,537 +5,833 0.23% 333,610,212
2024-04-12 2024-04-10 42.791 7,903,704 +34,549 0.23% 338,208,316
2024-04-11 2024-04-09 42.735 7,869,155 +5,097 0.23% 336,291,476
2024-04-10 2024-04-08 42.735 7,864,058 -7,179 0.23% 336,073,653
2024-04-09 2024-04-05 42.624 7,871,237 +3,140 0.23% 335,503,318
2024-04-05 2024-04-02 43.627 7,868,097 -34,549 0.23% 343,260,525
2024-04-03 2024-03-28 42.123 7,902,646 +2,244 0.23% 332,879,246
2024-04-02 2024-03-27 42.011 7,900,402 +49,356 0.23% 331,904,340
2024-03-28 2024-03-26 42.457 7,851,046 +17,947 0.23% 333,330,373
2024-03-27 2024-03-25 43.070 7,833,099 +19,294 0.23% 337,369,257
2024-03-26 2024-03-22 43.850 7,813,805 +18,396 0.23% 342,633,400
2024-03-25 2024-03-21 45.020 7,795,409 +4,039 0.23% 350,947,911
2024-03-22 2024-03-20 44.463 7,791,370 +19,742 0.23% 346,424,912
2024-03-21 2024-03-19 45.020 7,771,628 +161,978 0.23% 349,877,295
2024-03-20 2024-03-18 45.298 7,609,650 +5,833 0.22% 344,705,032
2024-03-19 2024-03-15 45.744 7,603,817 +7,242 0.22% 347,830,137
2024-03-18 2024-03-14 46.357 7,596,575 -8,973 0.22% 352,154,750
2024-03-15 2024-03-13 46.301 7,605,548 -4,039 0.22% 352,146,949
2024-03-14 2024-03-12 46.301 7,609,587 -8,973 0.22% 352,333,960
2024-03-13 2024-03-11 45.521 7,618,560 -18,244 0.22% 346,806,592
2024-03-12 2024-03-08 45.131 7,636,804 -4,936 0.22% 344,658,551
2024-03-11 2024-03-07 44.741 7,641,740 +2,244 0.22% 341,900,863
2024-03-08 2024-03-06 44.351 7,639,496 +448 0.22% 338,820,884
2024-03-07 2024-03-05 43.738 7,639,048 +898 0.22% 334,119,091
2024-03-06 2024-03-04 44.128 7,638,150 +2,243 0.22% 337,058,869
2024-03-05 2024-03-01 44.017 7,635,907 +35,447 0.22% 336,108,981
2024-03-04 2024-02-29 44.295 7,600,460 +17,947 0.22% 336,666,110
2024-03-01 2024-02-28 45.131 7,582,513 +31,857 0.22% 342,208,330
2024-02-29 2024-02-27 45.744 7,550,656 +40,383 0.22% 345,398,333
2024-02-28 2024-02-26 46.468 7,510,273 +3,140 0.22% 348,990,954
2024-02-27 2024-02-23 47.026 7,507,133 +449 0.22% 353,027,837
2024-02-26 2024-02-22 47.471 7,506,684 +3,590 0.22% 356,352,758
2024-02-23 2024-02-21 47.471 7,503,094 -17,948 0.22% 356,182,335
2024-02-22 2024-02-20 46.970 7,521,042 +897 0.22% 353,262,862
2024-02-21 2024-02-19 46.468 7,520,145 -1,346 0.22% 349,449,691
2024-02-20 2024-02-16 47.249 7,521,491 -26,024 0.22% 355,379,349
2024-02-19 2024-02-15 45.856 7,547,515 -8,460 0.22% 346,095,709
2024-02-16 2024-02-14 45.856 7,555,975 +448 0.22% 346,483,647
2024-02-15 2024-02-09 45.521 7,555,527 +10,474 0.22% 343,937,249
2024-02-14 2024-02-07 46.413 7,545,053 -11,666 0.22% 350,186,735
2024-02-08 2024-02-06 46.134 7,556,719 +12,563 0.22% 348,622,975
2024-02-07 2024-02-05 45.187 7,544,156 +1,795 0.22% 340,897,573
2024-02-06 2024-02-02 45.298 7,542,361 -6,730 0.22% 341,656,947
2024-02-02 2024-01-31 45.020 7,549,091 +99,160 0.22% 339,858,719
2024-01-31 2024-01-29 46.078 7,449,931 -16,601 0.22% 343,281,307
2024-01-30 2024-01-26 44.797 7,466,532 -7,179 0.22% 334,477,859
2024-01-29 2024-01-25 44.797 7,473,711 -7,628 0.22% 334,799,456
2024-01-26 2024-01-24 44.128 7,481,339 -4,936 0.22% 330,139,060
2024-01-25 2024-01-23 43.125 7,486,275 -4,487 0.22% 322,848,767
2024-01-24 2024-01-22 42.513 7,490,762 +15,256 0.22% 318,451,231
2024-01-23 2024-01-19 43.293 7,475,506 +2,692 0.22% 323,633,901
2024-01-22 2024-01-18 43.571 7,472,814 -8,076 0.22% 325,599,194
2024-01-19 2024-01-17 43.014 7,480,890 +41,279 0.22% 321,782,902
2024-01-18 2024-01-16 44.797 7,439,611 +10,833 0.22% 333,271,880
2024-01-17 2024-01-15 45.744 7,428,778 -2,244 0.22% 339,823,127
2024-01-16 2024-01-12 45.298 7,431,022 +4,038 0.22% 336,613,468
2024-01-15 2024-01-11 45.633 7,426,984 -897 0.22% 338,913,435
2024-01-12 2024-01-10 45.466 7,427,881 -5,384 0.22% 337,712,776
2024-01-11 2024-01-09 45.744 7,433,265 -2,990 0.22% 340,028,381
2024-01-10 2024-01-08 45.298 7,436,255 +897 0.22% 336,850,514
2024-01-09 2024-01-05 45.466 7,435,358 +3,141 0.22% 338,052,722
2024-01-08 2024-01-04 45.688 7,432,217 +3,589 0.22% 339,566,336
2024-01-04 2024-01-02 45.967 7,428,628 +7,179 0.22% 341,471,887
2024-01-03 2023-12-29 46.636 7,421,449 -4,038 0.22% 346,103,954
2024-01-02 2023-12-28 46.747 7,425,487 -12,728 0.22% 347,119,729
2023-12-29 2023-12-27 46.134 7,438,215 -1,795 0.22% 343,155,891
2023-12-28 2023-12-22 45.577 7,440,010 -36,793 0.22% 339,093,307
2023-12-27 2023-12-21 45.298 7,476,803 -4,038 0.22% 338,687,274
2023-12-22 2023-12-20 45.354 7,480,841 +10,769 0.22% 339,287,003
2023-12-21 2023-12-19 45.633 7,470,072 +6,730 0.22% 340,879,657
2023-12-20 2023-12-18 45.967 7,463,342 +15,704 0.22% 343,067,586
2023-12-19 2023-12-15 46.023 7,447,638 -18,782 0.22% 342,760,685
2023-12-18 2023-12-14 44.630 7,466,420 -6,282 0.22% 333,224,809
2023-12-15 2023-12-13 43.961 7,472,702 +898 0.22% 328,508,841
2023-12-14 2023-12-12 44.128 7,471,804 +4,935 0.22% 329,718,297
2023-12-13 2023-12-11 43.961 7,466,869 +28,425 0.22% 328,252,415
2023-12-12 2023-12-08 44.797 7,438,444 -12,115 0.22% 333,219,602
2023-12-11 2023-12-07 44.463 7,450,559 +4,038 0.22% 331,271,554
2023-12-08 2023-12-06 44.797 7,446,521 -4,935 0.22% 333,581,427
2023-12-07 2023-12-05 44.184 7,451,456 +897 0.22% 329,235,550
2023-12-05 2023-12-01 44.128 7,450,559 -12,114 0.22% 328,780,790
2023-12-04 2023-11-30 43.627 7,462,673 +1,346 0.22% 325,573,141
2023-12-01 2023-11-29 43.627 7,461,327 +16,601 0.22% 325,514,419
2023-11-30 2023-11-28 44.407 7,444,726 +37,690 0.22% 330,597,401
2023-11-29 2023-11-27 44.741 7,407,036 +3,141 0.22% 331,399,917
2023-11-28 2023-11-24 44.908 7,403,895 -14,807 0.22% 332,496,967
2023-11-27 2023-11-23 45.744 7,418,702 -14,807 0.22% 339,362,209
2023-11-23 2023-11-21 45.298 7,433,509 -33,203 0.22% 336,726,125
2023-11-21 2023-11-17 44.797 7,466,712 -19,742 0.22% 334,485,922
2023-11-20 2023-11-16 44.908 7,486,454 +11,666 0.22% 336,204,558
2023-11-17 2023-11-15 45.521 7,474,788 -20,127 0.22% 340,261,907
2023-11-16 2023-11-14 44.128 7,494,915 -1,794 0.22% 330,738,147
2023-11-15 2023-11-13 43.627 7,496,709 +897 0.22% 327,058,025
2023-11-14 2023-11-10 43.237 7,495,812 +5,384 0.22% 324,095,351
2023-11-13 2023-11-09 43.683 7,490,428 -22,275 0.22% 327,201,354
2023-11-10 2023-11-08 43.738 7,512,703 +2,692 0.22% 328,592,973
2023-11-09 2023-11-07 44.017 7,510,011 +69,547 0.22% 330,567,429
2023-11-08 2023-11-06 45.744 7,440,464 +11,217 0.22% 340,357,693
2023-11-07 2023-11-03 45.521 7,429,247 +29,165 0.22% 338,188,822
2023-11-06 2023-11-02 44.908 7,400,082 +21,537 0.22% 332,325,731
2023-11-03 2023-11-01 44.073 7,378,545 +1,346 0.21% 325,191,817
2023-11-02 2023-10-31 44.073 7,377,199 +2,692 0.21% 325,132,495
2023-11-01 2023-10-30 44.407 7,374,507 +18,397 0.21% 327,479,191
2023-10-31 2023-10-27 44.184 7,356,110 -21,537 0.21% 325,022,777
2023-10-30 2023-10-26 43.348 7,377,647 +9,422 0.21% 319,808,398
2023-10-27 2023-10-25 43.738 7,368,225 +7,628 0.21% 322,273,749
2023-10-26 2023-10-24 43.794 7,360,597 -112,887 0.21% 322,350,228
2023-10-25 2023-10-20 44.240 7,473,484 +16,153 0.22% 330,625,241
2023-10-24 2023-10-19 44.463 7,457,331 -12,115 0.22% 331,572,655
2023-10-20 2023-10-18 45.577 7,469,446 -1,795 0.22% 340,434,912
2023-10-19 2023-10-17 45.410 7,471,241 +1,411 0.22% 339,267,883
2023-10-18 2023-10-16 45.187 7,469,830 +1,795 0.22% 337,539,006
2023-10-17 2023-10-13 45.466 7,468,035 +17,947 0.22% 339,538,401
2023-10-16 2023-10-12 46.468 7,450,088 +27,819 0.22% 346,194,248
2023-10-13 2023-10-11 45.967 7,422,269 +1,795 0.22% 341,179,583
2023-10-12 2023-10-10 45.744 7,420,474 -16,452 0.22% 339,443,268
2023-10-11 2023-10-09 45.466 7,436,926 -56,535 0.22% 338,124,012
2023-10-10 2023-10-06 45.633 7,493,461 +55,366 0.22% 341,946,961
2023-10-09 2023-10-05 45.131 7,438,095 +272 0.22% 335,690,565
2023-10-06 2023-10-04 44.908 7,437,823 -88,392 0.22% 334,020,619
2023-10-05 2023-10-03 44.964 7,526,215 +8,973 0.22% 338,409,503
2023-10-04 2023-09-29 46.691 7,517,242 -2,243 0.22% 350,990,163
2023-10-03 2023-09-28 45.410 7,519,485 -14,358 0.22% 341,458,636
2023-09-29 2023-09-27 46.246 7,533,843 -26,922 0.22% 348,407,145
2023-09-28 2023-09-26 45.521 7,560,765 -14,806 0.22% 344,175,690
2023-09-27 2023-09-25 46.023 7,575,571 -30,063 0.22% 348,648,511
2023-09-26 2023-09-22 46.691 7,605,634 +20,191 0.22% 355,117,305
2023-09-25 2023-09-21 45.856 7,585,443 -31,408 0.22% 347,834,920
2023-09-22 2023-09-20 46.301 7,616,851 +897 0.22% 352,670,293
2023-09-21 2023-09-19 46.190 7,615,954 -43,235 0.22% 351,780,076
2023-09-19 2023-09-15 46.747 7,659,189 -10,706 0.22% 358,044,612
2023-09-18 2023-09-14 46.246 7,669,895 -3,590 0.22% 354,698,953
2023-09-15 2023-09-13 45.911 7,673,485 +22,883 0.22% 352,299,685
2023-09-14 2023-09-12 45.911 7,650,602 -897 0.22% 351,249,097
2023-09-13 2023-09-11 46.301 7,651,499 +102,066 0.22% 354,274,542
2023-09-12 2023-09-07 46.078 7,549,433 -449 0.22% 347,866,205
2023-09-11 2023-09-06 46.580 7,549,882 +4,487 0.22% 351,672,846
2023-09-07 2023-09-05 46.357 7,545,395 -3,022 0.22% 349,782,197
2023-09-06 2023-09-04 46.747 7,548,417 +448 0.22% 352,866,346
2023-09-05 2023-08-31 48.496 7,547,969 +2,244 0.22% 366,047,540
2023-09-04 2023-08-30 48.099 7,545,725 +138,288 0.22% 362,942,725
2023-08-31 2023-08-29 47.929 7,407,437 -7,052 0.22% 355,030,730
2023-08-30 2023-08-28 46.908 7,414,489 +1,763 0.22% 347,798,741
2023-08-29 2023-08-25 46.568 7,412,726 +882 0.22% 345,193,314
2023-08-28 2023-08-24 47.078 7,411,844 +17,189 0.22% 348,935,883
2023-08-25 2023-08-23 46.568 7,394,655 +9,256 0.22% 344,351,789
2023-08-24 2023-08-22 46.511 7,385,399 -3,085 0.22% 343,501,854
2023-08-23 2023-08-21 46.000 7,388,484 +1,322 0.22% 339,873,623
2023-08-22 2023-08-18 46.681 7,387,162 +5,289 0.22% 344,840,867
2023-08-21 2023-08-17 47.305 7,381,873 +6,611 0.22% 349,199,723
2023-08-18 2023-08-16 47.645 7,375,262 +3,086 0.22% 351,396,967
2023-08-17 2023-08-15 48.213 7,372,176 +942 0.22% 355,431,481
2023-08-16 2023-08-14 48.326 7,371,234 +26,886 0.22% 356,222,267
2023-08-15 2023-08-11 48.836 7,344,348 +13,223 0.22% 358,672,160
2023-08-14 2023-08-10 49.063 7,331,125 +1,763 0.22% 359,689,700
2023-08-11 2023-08-09 49.007 7,329,362 -269,543 0.22% 359,187,476
2023-08-10 2023-08-08 49.234 7,598,905 +2,204 0.23% 374,120,934
2023-08-09 2023-08-07 50.255 7,596,701 +3,967 0.23% 381,768,442
2023-08-08 2023-08-04 50.084 7,592,734 +322,633 0.22% 380,277,088
2023-08-07 2023-08-03 52.523 7,270,101 +18,512 0.22% 381,849,918
2023-08-04 2023-08-02 53.261 7,251,589 +96,967 0.21% 386,224,700
2023-08-03 2023-08-01 54.282 7,154,622 +6,170 0.21% 388,364,837
2023-08-02 2023-07-31 54.565 7,148,452 -5,289 0.21% 390,057,244
2023-08-01 2023-07-28 54.962 7,153,741 -441 0.21% 393,186,194
2023-07-31 2023-07-27 55.076 7,154,182 -6,170 0.21% 394,022,012
2023-07-27 2023-07-25 54.225 7,160,352 -7,052 0.21% 388,269,731
2023-07-26 2023-07-24 53.544 7,167,404 +9,256 0.21% 383,773,647
2023-07-21 2023-07-19 53.317 7,158,148 +1,817 0.21% 381,653,981
2023-07-20 2023-07-18 53.544 7,156,331 +7,934 0.21% 383,180,751
2023-07-19 2023-07-14 54.112 7,148,397 +25,564 0.21% 386,810,548
2023-07-14 2023-07-12 53.091 7,122,833 -882 0.21% 378,155,030
2023-07-13 2023-07-11 53.147 7,123,715 -6,866 0.21% 378,605,917
2023-07-12 2023-07-10 52.296 7,130,581 +6,171 0.21% 372,904,058
2023-07-11 2023-07-07 52.183 7,124,410 +14,104 0.21% 371,773,134
2023-07-10 2023-07-06 52.467 7,110,306 +32,616 0.21% 373,053,651
2023-07-07 2023-07-05 53.998 7,077,690 +3,967 0.21% 382,181,583
2023-07-06 2023-07-04 54.395 7,073,723 +19,393 0.21% 384,775,957
2023-07-05 2023-07-03 54.622 7,054,330 +17,630 0.21% 385,321,577
2023-07-04 2023-06-30 54.282 7,036,700 +882 0.21% 381,963,834
2023-07-03 2023-06-29 53.941 7,035,818 +7,493 0.21% 379,521,500
2023-06-29 2023-06-27 55.076 7,028,325 -98,730 0.21% 387,090,342
2023-06-28 2023-06-26 54.395 7,127,055 -30,853 0.21% 387,676,957
2023-06-27 2023-06-23 54.622 7,157,908 +12,782 0.21% 390,979,214
2023-06-26 2023-06-21 55.019 7,145,126 +1,760 0.21% 393,117,970
2023-06-23 2023-06-20 55.756 7,143,366 -1,323 0.21% 398,288,430
2023-06-21 2023-06-19 55.927 7,144,689 +4,408 0.21% 399,577,950
2023-06-20 2023-06-16 55.870 7,140,281 +1,763 0.21% 398,926,424
2023-06-19 2023-06-15 55.530 7,138,518 +1,375 0.21% 396,398,517
2023-06-16 2023-06-14 55.416 7,137,143 -41,872 0.21% 395,512,517
2023-06-14 2023-06-12 56.210 7,179,015 -2,204 0.21% 403,533,678
2023-06-13 2023-06-09 55.927 7,181,219 -15,213 0.21% 401,620,948
2023-06-12 2023-06-08 55.416 7,196,432 +5,730 0.21% 398,798,081
2023-06-09 2023-06-07 54.622 7,190,702 -4,407 0.21% 392,770,488
2023-06-08 2023-06-06 54.906 7,195,109 -1,763 0.21% 395,051,764
2023-06-07 2023-06-05 54.792 7,196,872 +881 0.21% 394,332,140
2023-06-06 2023-06-02 54.055 7,195,991 -3,526 0.21% 388,977,770
2023-06-05 2023-06-01 52.920 7,199,517 -21,597 0.21% 381,001,140
2023-06-02 2023-05-31 53.714 7,221,114 -18,953 0.21% 387,878,271
2023-06-01 2023-05-30 54.565 7,240,067 +882 0.21% 395,056,241
2023-05-31 2023-05-29 54.565 7,239,185 -15,427 0.21% 395,008,115
2023-05-30 2023-05-25 54.962 7,254,612 -25,563 0.21% 398,730,298
2023-05-29 2023-05-24 55.530 7,280,175 -44,517 0.22% 404,264,663
2023-05-25 2023-05-23 54.849 7,324,692 +4,848 0.22% 401,751,134
2023-05-24 2023-05-22 60.322 7,319,844 +7,053 0.22% 441,550,382
2023-05-23 2023-05-19 60.441 7,312,791 +288,116 0.22% 441,989,879
2023-05-22 2023-05-18 60.382 7,024,675 -845 0.22% 424,160,522
2023-05-19 2023-05-17 60.382 7,025,520 +12,682 0.22% 424,211,545
2023-05-18 2023-05-16 60.914 7,012,838 +22,452 0.22% 427,178,413
2023-05-17 2023-05-15 61.919 6,990,386 +6,340 0.22% 432,838,722
2023-05-16 2023-05-12 61.269 6,984,046 +39,314 0.22% 427,902,786
2023-05-15 2023-05-11 62.688 6,944,732 +47,769 0.21% 435,351,077
2023-05-12 2023-05-10 62.629 6,896,963 +7,609 0.21% 431,948,652
2023-05-11 2023-05-09 62.865 6,889,354 +17,093 0.21% 433,101,844
2023-05-10 2023-05-08 63.634 6,872,261 -845 0.21% 437,310,780
2023-05-09 2023-05-05 63.516 6,873,106 +5,072 0.21% 436,551,606
2023-05-08 2023-05-04 64.403 6,868,034 -24,941 0.21% 442,322,043
2023-05-05 2023-05-03 62.274 6,892,975 -2,536 0.21% 429,253,003
2023-05-04 2023-05-02 62.629 6,895,511 +31,705 0.21% 431,857,715
2023-05-03 2023-04-28 62.097 6,863,806 -20,291 0.21% 426,218,765
2023-05-02 2023-04-27 61.623 6,884,097 -13,528 0.21% 424,221,785
2023-04-28 2023-04-26 60.855 6,897,625 -1,690 0.21% 419,752,432
2023-04-27 2023-04-25 60.204 6,899,315 +5,072 0.21% 415,367,028
2023-04-26 2023-04-24 60.322 6,894,243 +8,032 0.21% 415,877,118
2023-04-25 2023-04-21 61.328 6,886,211 -16,909 0.21% 422,315,819
2023-04-24 2023-04-20 60.322 6,903,120 +31,705 0.21% 416,412,600
2023-04-21 2023-04-19 59.908 6,871,415 -1,269 0.21% 411,655,470
2023-04-20 2023-04-18 60.027 6,872,684 +10,146 0.21% 412,544,390
2023-04-19 2023-04-17 60.322 6,862,538 +4,276 0.21% 413,964,597
2023-04-18 2023-04-14 60.382 6,858,262 -845 0.21% 414,112,253
2023-04-17 2023-04-13 60.382 6,859,107 -423 0.21% 414,163,276
2023-04-14 2023-04-12 60.441 6,859,530 -21,364 0.21% 414,594,487
2023-04-13 2023-04-11 59.494 6,880,894 +8,455 0.21% 409,374,810
2023-04-12 2023-04-06 59.080 6,872,439 -3,805 0.21% 406,026,752
2023-04-11 2023-04-04 58.726 6,876,244 -12,259 0.21% 403,811,604
2023-04-06 2023-04-03 57.957 6,888,503 -13,105 0.21% 399,235,539
2023-04-04 2023-03-31 57.602 6,901,608 -7,609 0.21% 397,546,114
2023-04-03 2023-03-30 57.484 6,909,217 +11,414 0.21% 397,167,191
2023-03-31 2023-03-29 57.602 6,897,803 +33,818 0.21% 397,326,938
2023-03-30 2023-03-28 57.839 6,863,985 +21,982 0.21% 397,002,688
2023-03-29 2023-03-27 57.425 6,842,003 -26,209 0.21% 392,898,850
2023-03-28 2023-03-24 57.365 6,868,212 +1,268 0.21% 393,997,706
2023-03-24 2023-03-22 58.134 6,866,944 +22,405 0.21% 399,204,374
2023-03-23 2023-03-21 56.951 6,844,539 +5,495 0.21% 389,806,213
2023-03-22 2023-03-20 57.661 6,839,044 +21,559 0.21% 394,346,763
2023-03-21 2023-03-17 57.720 6,817,485 +21,560 0.21% 393,506,831
2023-03-20 2023-03-16 56.656 6,795,925 -14,373 0.21% 385,028,036
2023-03-17 2023-03-15 58.016 6,810,298 +26,259 0.21% 395,105,787
2023-03-16 2023-03-14 57.543 6,784,039 -35,509 0.21% 390,372,704
2023-03-15 2023-03-13 57.661 6,819,548 -423 0.21% 393,222,603
2023-03-14 2023-03-10 56.183 6,819,971 +18,177 0.21% 383,163,737
2023-03-13 2023-03-09 57.365 6,801,794 +3,640 0.21% 390,187,611
2023-03-10 2023-03-08 57.070 6,798,154 +2,959 0.21% 387,968,601
2023-03-09 2023-03-07 58.134 6,795,195 -18,177 0.21% 395,033,302
2023-03-08 2023-03-06 57.661 6,813,372 -1,691 0.21% 392,866,488
2023-03-07 2023-03-03 56.833 6,815,063 +5,918 0.21% 387,321,433
2023-03-03 2023-03-01 56.419 6,809,145 +38,468 0.21% 384,166,264
2023-03-02 2023-02-28 55.355 6,770,677 +8,455 0.21% 374,788,461
2023-03-01 2023-02-27 55.769 6,762,222 +1,268 0.21% 377,119,843
2023-02-28 2023-02-24 56.242 6,760,954 -8,454 0.21% 380,247,848
2023-02-27 2023-02-23 56.123 6,769,408 +6,763 0.21% 379,922,636
2023-02-24 2023-02-22 56.478 6,762,645 +1,268 0.21% 381,942,713
2023-02-23 2023-02-21 56.951 6,761,377 -4,650 0.21% 385,070,019
2023-02-22 2023-02-20 57.070 6,766,027 +2,537 0.21% 386,135,123
2023-02-20 2023-02-16 56.656 6,763,490 -4,650 0.21% 383,190,407
2023-02-17 2023-02-15 56.537 6,768,140 -2,909 0.21% 382,653,326
2023-02-15 2023-02-13 57.957 6,771,049 -5,495 0.21% 392,428,282
2023-02-14 2023-02-10 58.489 6,776,544 -4,227 0.21% 396,353,613
2023-02-13 2023-02-09 58.371 6,780,771 -1,436 0.21% 395,798,822
2023-02-09 2023-02-07 57.425 6,782,207 -8,032 0.21% 389,465,092
2023-02-08 2023-02-06 57.602 6,790,239 +10,146 0.21% 391,131,042
2023-02-07 2023-02-03 58.312 6,780,093 +69,750 0.21% 395,358,275
2023-02-06 2023-02-02 59.613 6,710,343 -8,877 0.21% 400,021,670
2023-02-03 2023-02-01 59.908 6,719,220 +845 0.21% 402,537,712
2023-02-02 2023-01-31 58.903 6,718,375 +15,641 0.21% 395,732,617
2023-02-01 2023-01-30 60.204 6,702,734 -30,014 0.21% 403,532,046
2023-01-31 2023-01-27 59.140 6,732,748 +20,291 0.21% 398,171,918
2023-01-30 2023-01-26 59.554 6,712,457 -9,722 0.21% 399,750,720
2023-01-27 2023-01-20 58.785 6,722,179 +4,227 0.21% 395,161,590
2023-01-26 2023-01-19 58.430 6,717,952 +51,995 0.21% 392,529,326
2023-01-20 2023-01-18 58.548 6,665,957 +1,691 0.21% 390,279,706
2023-01-19 2023-01-17 58.548 6,664,266 +37,250 0.21% 390,180,701
2023-01-18 2023-01-16 59.554 6,627,016 -142,459 0.20% 394,662,404
2023-01-17 2023-01-13 57.779 6,769,475 -3,805 0.21% 391,136,027
2023-01-16 2023-01-12 57.306 6,773,280 +87,928 0.21% 388,151,325
2023-01-13 2023-01-11 56.419 6,685,352 +3,382 0.21% 377,181,967
2023-01-12 2023-01-10 57.720 6,681,970 +3,635 0.21% 385,684,873
2023-01-11 2023-01-09 57.602 6,678,335 +1,268 0.21% 384,685,153
2023-01-10 2023-01-06 57.425 6,677,067 +846 0.21% 383,427,476
2023-01-09 2023-01-05 57.543 6,676,221 -9,300 0.21% 384,168,553
2023-01-06 2023-01-04 56.715 6,685,521 -8,455 0.21% 379,168,396
2023-01-05 2023-01-03 55.946 6,693,976 -845 0.21% 374,501,494
2023-01-04 2022-12-30 55.414 6,694,821 -5,073 0.21% 370,985,408
2023-01-03 2022-12-29 55.059 6,699,894 +4,227 0.21% 368,889,148
2022-12-30 2022-12-28 55.887 6,695,667 -2,959 0.21% 374,200,120
2022-12-29 2022-12-23 54.645 6,698,626 +846 0.21% 366,046,256
2022-12-28 2022-12-22 54.882 6,697,780 -5,073 0.21% 367,584,442
2022-12-23 2022-12-21 53.817 6,702,853 +845 0.21% 360,727,585
2022-12-22 2022-12-20 54.172 6,702,008 +423 0.21% 363,060,234
2022-12-21 2022-12-19 53.521 6,701,585 -4,650 0.21% 358,677,700
2022-12-20 2022-12-16 53.758 6,706,235 -11,414 0.21% 360,512,990
2022-12-19 2022-12-15 53.048 6,717,649 +8,510 0.21% 356,359,235
2022-12-15 2022-12-13 53.462 6,709,139 +10,568 0.21% 358,685,225
2022-12-14 2022-12-12 53.521 6,698,571 -845 0.21% 358,516,387
2022-12-13 2022-12-09 53.758 6,699,416 -7,351 0.21% 360,146,415
2022-12-12 2022-12-08 52.516 6,706,767 -423 0.21% 352,212,246
2022-12-09 2022-12-07 51.688 6,707,190 +22,405 0.21% 346,681,214
2022-12-08 2022-12-06 52.693 6,684,785 +5,918 0.21% 352,243,846
2022-12-07 2022-12-05 52.812 6,678,867 +43,119 0.21% 352,721,978
2022-12-06 2022-12-02 52.043 6,635,748 +38,468 0.20% 345,343,133
2022-12-05 2022-12-01 52.930 6,597,280 +5,918 0.20% 349,193,555
2022-12-02 2022-11-30 53.580 6,591,362 +79,050 0.20% 353,168,230
2022-12-01 2022-11-29 52.339 6,512,312 -1,691 0.20% 340,844,850
2022-11-30 2022-11-28 51.333 6,514,003 +1,269 0.20% 334,384,353
2022-11-29 2022-11-25 51.511 6,512,734 +845 0.20% 335,474,692
2022-11-28 2022-11-24 51.925 6,511,889 +3,382 0.20% 338,126,938
2022-11-25 2022-11-23 51.925 6,508,507 +8,455 0.20% 337,951,329
2022-11-24 2022-11-22 51.688 6,500,052 +422 0.20% 335,974,666
2022-11-23 2022-11-21 51.629 6,499,630 +846 0.20% 335,568,468
2022-11-22 2022-11-18 51.511 6,498,784 +5,495 0.20% 334,756,119
2022-11-21 2022-11-17 52.279 6,493,289 -2,959 0.20% 339,465,204
2022-11-17 2022-11-15 52.220 6,496,248 -13,104 0.20% 339,235,713
2022-11-16 2022-11-14 50.150 6,509,352 -3,805 0.20% 326,446,395
2022-11-14 2022-11-10 48.317 6,513,157 -1,691 0.20% 314,696,469
2022-11-11 2022-11-09 49.204 6,514,848 +2,353 0.20% 320,557,455
2022-11-10 2022-11-08 49.973 6,512,495 -2,959 0.20% 325,448,578
2022-11-09 2022-11-07 49.500 6,515,454 +845 0.20% 322,513,878
2022-11-08 2022-11-04 48.494 6,514,609 -10,145 0.20% 315,922,440
2022-11-07 2022-11-03 47.193 6,524,754 +2,113 0.20% 307,925,249
2022-11-04 2022-11-02 47.548 6,522,641 -4,227 0.20% 310,140,007
2022-11-03 2022-11-01 46.425 6,526,868 +6,764 0.20% 303,007,064
2022-11-02 2022-10-31 46.129 6,520,104 +845 0.20% 300,765,067
2022-11-01 2022-10-28 47.253 6,519,259 +4,650 0.20% 308,051,467
2022-10-31 2022-10-27 47.844 6,514,609 +2,959 0.20% 311,684,456
2022-10-28 2022-10-26 47.726 6,511,650 -2,113 0.20% 310,772,693
2022-10-27 2022-10-25 47.667 6,513,763 +4,227 0.20% 310,488,316
2022-10-26 2022-10-24 48.021 6,509,536 +2,114 0.20% 312,596,657
2022-10-25 2022-10-21 48.849 6,507,422 -5,073 0.20% 317,882,987
2022-10-24 2022-10-20 50.032 6,512,495 +845 0.20% 325,833,725
2022-10-21 2022-10-19 50.032 6,511,650 -2,959 0.20% 325,791,448
2022-10-20 2022-10-18 50.210 6,514,609 +2,959 0.20% 327,095,306
2022-10-19 2022-10-17 50.269 6,511,650 +904 0.20% 327,331,833
2022-10-18 2022-10-14 50.269 6,510,746 +3,382 0.20% 327,286,390
2022-10-17 2022-10-13 50.210 6,507,364 +4,650 0.20% 326,731,538
2022-10-14 2022-10-12 50.387 6,502,714 -4,227 0.20% 327,651,768
2022-10-13 2022-10-11 51.215 6,506,941 -541 0.20% 333,252,202
2022-10-12 2022-10-10 51.688 6,507,482 -5,919 0.20% 336,358,708
2022-10-11 2022-10-07 52.812 6,513,401 -5,495 0.20% 343,983,446
2022-10-10 2022-10-06 53.521 6,518,896 -845 0.20% 348,899,943
2022-10-07 2022-10-05 53.876 6,519,741 -240,533 0.20% 351,258,617
2022-10-06 2022-10-03 51.215 6,760,274 +1,691 0.21% 346,226,621
2022-10-05 2022-09-30 51.333 6,758,583 +1,268 0.21% 346,939,417
2022-10-03 2022-09-29 51.037 6,757,315 +1,691 0.21% 344,876,202
2022-09-30 2022-09-28 51.392 6,755,624 +1,268 0.21% 347,187,047
2022-09-29 2022-09-27 53.521 6,754,356 +8,877 0.21% 361,502,074
2022-09-28 2022-09-26 52.516 6,745,479 +5,496 0.21% 354,245,243
2022-09-27 2022-09-23 55.769 6,739,983 -2,202 0.21% 375,879,604
2022-09-26 2022-09-22 56.005 6,742,185 +13,372 0.21% 377,597,327
2022-09-23 2022-09-21 56.774 6,728,813 +13,527 0.21% 382,021,635
2022-09-22 2022-09-20 57.129 6,715,286 +5,919 0.21% 383,636,489
2022-09-21 2022-09-19 57.011 6,709,367 +4,650 0.21% 382,504,765
2022-09-20 2022-09-16 57.898 6,704,717 -2,114 0.21% 388,187,378
2022-09-19 2022-09-15 57.070 6,706,831 +7,661 0.21% 382,756,825
2022-09-16 2022-09-14 56.833 6,699,170 -6,764 0.21% 380,734,870
2022-09-15 2022-09-13 57.720 6,705,934 +423 0.21% 387,068,081
2022-09-14 2022-09-09 56.597 6,705,511 +6,618 0.21% 379,509,004
2022-09-13 2022-09-08 56.005 6,698,893 +46,500 0.21% 375,172,750
2022-09-09 2022-09-07 56.478 6,652,393 -6,229 0.21% 375,715,867
2022-09-08 2022-09-06 57.425 6,658,622 +2,425 0.21% 382,368,281
2022-09-07 2022-09-05 57.898 6,656,197 +7,186 0.21% 385,378,184
2022-09-06 2022-09-02 60.209 6,649,011 -3,805 0.21% 400,331,822
2022-09-05 2022-09-01 60.269 6,652,816 +145,322 0.21% 400,961,079
2022-09-02 2022-08-31 61.051 6,507,494 +12,469 0.20% 397,291,069
2022-09-01 2022-08-30 61.533 6,495,025 +37,407 0.20% 399,655,178
2022-08-31 2022-08-29 61.352 6,457,618 +4,572 0.20% 396,188,173
2022-08-30 2022-08-26 62.796 6,453,046 -4,572 0.20% 405,223,146
2022-08-29 2022-08-25 61.773 6,457,618 +2,910 0.20% 398,907,111
2022-08-26 2022-08-24 60.991 6,454,708 +6,650 0.20% 393,680,170
2022-08-25 2022-08-23 62.375 6,448,058 -10,391 0.20% 402,195,008
2022-08-24 2022-08-22 63.277 6,458,449 -2,909 0.20% 408,670,189
2022-08-23 2022-08-19 62.916 6,461,358 -20,782 0.20% 406,522,392
2022-08-22 2022-08-18 62.675 6,482,140 +23,691 0.20% 406,270,332
2022-08-19 2022-08-17 62.675 6,458,449 +4,988 0.20% 404,785,491
2022-08-18 2022-08-16 63.217 6,453,461 -785 0.20% 407,966,394
2022-08-16 2022-08-12 63.638 6,454,246 -7,897 0.20% 410,733,538
2022-08-15 2022-08-11 63.277 6,462,143 +24,522 0.20% 408,903,933
2022-08-12 2022-08-10 62.615 6,437,621 +2,079 0.20% 403,092,872
2022-08-11 2022-08-09 63.096 6,435,542 -997 0.20% 406,059,430
2022-08-10 2022-08-08 62.435 6,436,539 -6,650 0.20% 401,863,667
2022-08-09 2022-08-05 62.796 6,443,189 -2,078 0.20% 404,604,169
2022-08-08 2022-08-04 61.833 6,445,267 +5,818 0.20% 398,531,828
2022-08-05 2022-08-03 61.292 6,439,449 +8,313 0.20% 394,686,140
2022-08-04 2022-08-02 61.172 6,431,136 +14,963 0.20% 393,402,967
2022-08-03 2022-08-01 62.735 6,416,173 +10,391 0.20% 402,521,755
2022-08-02 2022-07-29 62.615 6,405,782 -831 0.20% 401,099,267
2022-08-01 2022-07-28 62.916 6,406,613 +831 0.20% 403,078,059
2022-07-29 2022-07-27 63.096 6,405,782 +415 0.20% 404,181,682
2022-07-28 2022-07-26 63.818 6,405,367 -12,469 0.20% 408,778,820
2022-07-27 2022-07-25 62.555 6,417,836 +832 0.20% 401,468,003
2022-07-26 2022-07-22 62.675 6,417,004 +12,053 0.20% 402,187,911
2022-07-25 2022-07-21 63.036 6,404,951 +22,444 0.20% 403,743,997
2022-07-22 2022-07-20 63.698 6,382,507 -831 0.20% 406,552,133
2022-07-20 2022-07-18 64.299 6,383,338 -35,744 0.20% 410,444,585
2022-07-19 2022-07-15 62.856 6,419,082 -9,930 0.20% 403,476,456
2022-07-18 2022-07-14 62.916 6,429,012 +1,247 0.20% 404,487,314
2022-07-15 2022-07-13 64.119 6,427,765 -2,804 0.20% 412,141,340
2022-07-14 2022-07-12 63.758 6,430,569 -17,347 0.20% 410,000,373
2022-07-13 2022-07-11 63.517 6,447,916 -583 0.20% 409,555,038
2022-07-12 2022-07-08 63.999 6,448,499 -9,144 0.20% 412,695,039
2022-07-08 2022-07-06 63.337 6,457,643 +831 0.20% 409,007,609
2022-07-07 2022-07-05 63.938 6,456,812 -6,650 0.20% 412,838,689
2022-07-06 2022-07-04 64.119 6,463,462 +415 0.20% 414,430,193
2022-07-05 2022-06-30 63.818 6,463,047 +7,897 0.20% 412,459,852
2022-07-04 2022-06-29 64.179 6,455,150 +832 0.20% 414,285,508
2022-06-30 2022-06-28 65.081 6,454,318 -2,910 0.20% 420,055,430
2022-06-29 2022-06-27 64.119 6,457,228 -2,078 0.20% 414,030,476
2022-06-28 2022-06-24 63.578 6,459,306 -1,662 0.20% 410,667,023
2022-06-27 2022-06-23 63.096 6,460,968 +7,481 0.20% 407,663,719
2022-06-24 2022-06-22 62.916 6,453,487 +831 0.20% 406,027,181
2022-06-23 2022-06-21 63.337 6,452,656 -415 0.20% 408,691,747
2022-06-22 2022-06-20 62.916 6,453,071 +9,559 0.20% 406,001,008
2022-06-21 2022-06-17 62.194 6,443,512 +47,798 0.20% 400,748,739
2022-06-17 2022-06-15 63.277 6,395,714 +23,322 0.20% 404,700,516
2022-06-15 2022-06-13 63.938 6,372,392 +2,494 0.20% 407,441,003
2022-06-14 2022-06-10 64.239 6,369,898 +4,572 0.20% 409,197,258
2022-06-13 2022-06-09 64.299 6,365,326 +20,196 0.20% 409,286,425
2022-06-10 2022-06-08 65.382 6,345,130 +89,777 0.20% 414,857,602
2022-06-09 2022-06-07 65.984 6,255,353 -4,725 0.20% 412,750,335
2022-06-08 2022-06-06 66.284 6,260,078 +91,440 0.20% 414,944,797
2022-06-07 2022-06-02 66.826 6,168,638 +1,662 0.19% 412,223,103
2022-06-02 2022-05-31 67.006 6,166,976 +1,663 0.19% 413,224,852
2022-06-01 2022-05-30 67.187 6,165,313 -2,494 0.19% 414,225,935
2022-05-31 2022-05-27 67.307 6,167,807 -19,119 0.19% 415,135,474
2022-05-30 2022-05-26 66.284 6,186,926 -29,510 0.19% 410,095,969
2022-05-27 2022-05-25 65.683 6,216,436 -18,703 0.20% 408,312,889
2022-05-26 2022-05-24 65.141 6,235,139 +13,300 0.20% 406,166,013
2022-05-25 2022-05-23 70.162 6,221,839 -4,572 0.20% 436,536,762
2022-05-24 2022-05-20 70.349 6,226,411 +160,323 0.20% 438,019,398
2022-05-23 2022-05-19 68.918 6,066,088 +402 0.20% 418,062,700
2022-05-20 2022-05-18 69.291 6,065,686 +402 0.20% 420,298,722
2022-05-19 2022-05-17 68.980 6,065,284 -733 0.20% 418,384,553
2022-05-17 2022-05-13 67.923 6,066,017 -1,608 0.20% 412,020,871
2022-05-16 2022-05-12 66.617 6,067,625 +1,441 0.20% 404,204,512
2022-05-13 2022-05-11 67.425 6,066,184 +4,421 0.20% 409,013,663
2022-05-12 2022-05-10 67.798 6,061,763 +15,273 0.20% 410,977,839
2022-05-11 2022-05-06 68.483 6,046,490 +6,431 0.20% 414,079,387
2022-05-10 2022-05-05 69.478 6,040,059 +4,823 0.20% 419,650,078
2022-05-06 2022-05-04 69.602 6,035,236 +5,225 0.20% 420,065,774
2022-05-05 2022-05-03 67.985 6,030,011 +18,489 0.20% 409,950,311
2022-05-04 2022-04-29 68.669 6,011,522 +3,617 0.20% 412,806,444
2022-05-03 2022-04-28 69.229 6,007,905 -1,206 0.19% 415,921,313
2022-04-29 2022-04-27 68.172 6,009,111 +1,608 0.19% 409,650,732
2022-04-28 2022-04-26 68.172 6,007,503 +6,833 0.19% 409,541,112
2022-04-27 2022-04-25 69.478 6,000,670 +11,162 0.19% 416,913,417
2022-04-26 2022-04-22 71.033 5,989,508 +3,307 0.19% 425,451,645
2022-04-25 2022-04-21 72.028 5,986,201 -4,421 0.19% 431,174,242
2022-04-22 2022-04-20 71.219 5,990,622 -50,643 0.19% 426,648,633
2022-04-21 2022-04-19 71.033 6,041,265 -23,243 0.20% 429,128,091
2022-04-19 2022-04-13 70.535 6,064,508 -19,694 0.20% 427,761,390
2022-04-14 2022-04-12 70.162 6,084,202 -402 0.20% 426,879,873
2022-04-13 2022-04-11 70.846 6,084,604 -17,460 0.20% 431,071,189
2022-04-12 2022-04-08 70.286 6,102,064 -9,647 0.20% 428,892,208
2022-04-11 2022-04-07 69.540 6,111,711 +36,174 0.20% 425,008,453
2022-04-08 2022-04-06 70.846 6,075,537 +13,665 0.20% 430,428,826
2022-04-07 2022-04-04 71.655 6,061,872 +26,126 0.20% 434,362,371
2022-04-06 2022-04-01 72.090 6,035,746 -4,824 0.20% 435,118,296
2022-04-04 2022-03-31 71.593 6,040,570 +402 0.20% 432,460,254
2022-04-01 2022-03-30 73.085 6,040,168 -9,646 0.20% 441,448,290
2022-03-31 2022-03-29 72.401 6,049,814 -5,225 0.20% 438,013,965
2022-03-30 2022-03-28 72.588 6,055,039 -19,694 0.20% 439,522,138
2022-03-29 2022-03-25 72.463 6,074,733 +4,823 0.20% 440,195,982
2022-03-28 2022-03-24 72.339 6,069,910 -9,245 0.20% 439,091,389
2022-03-25 2022-03-23 71.841 6,079,155 -8,842 0.20% 436,735,158
2022-03-24 2022-03-22 71.593 6,087,997 +10,450 0.20% 435,855,678
2022-03-23 2022-03-21 71.344 6,077,547 -22,910 0.20% 433,595,432
2022-03-22 2022-03-18 71.033 6,100,457 -47,025 0.20% 433,332,666
2022-03-21 2022-03-17 68.420 6,147,482 -6,833 0.20% 420,613,207
2022-03-18 2022-03-16 65.621 6,154,315 +6,833 0.20% 403,854,694
2022-03-17 2022-03-15 65.248 6,147,482 -3,573 0.20% 401,112,049
2022-03-16 2022-03-14 67.550 6,151,055 -12,058 0.20% 415,501,303
2022-03-15 2022-03-11 67.861 6,163,113 -28,537 0.20% 418,232,555
2022-03-14 2022-03-10 68.420 6,191,650 -4,823 0.20% 423,635,199
2022-03-11 2022-03-09 65.870 6,196,473 +35,203 0.20% 408,162,852
2022-03-10 2022-03-08 65.932 6,161,270 +35,772 0.20% 406,227,257
2022-03-09 2022-03-07 65.310 6,125,498 +6,832 0.20% 400,058,641
2022-03-08 2022-03-04 65.808 6,118,666 +19,293 0.20% 402,657,107
2022-03-07 2022-03-03 65.310 6,099,373 -23,312 0.20% 398,352,408
2022-03-04 2022-03-02 65.186 6,122,685 +35,370 0.20% 399,113,257
2022-03-03 2022-03-01 67.612 6,087,315 +8,842 0.20% 411,574,325
2022-03-02 2022-02-28 68.109 6,078,473 +1,206 0.20% 414,001,167
2022-03-01 2022-02-25 69.229 6,077,267 -33,360 0.20% 420,723,175
2022-02-28 2022-02-24 69.727 6,110,627 +118,568 0.20% 426,073,321
2022-02-25 2022-02-23 72.650 5,992,059 -8,038 0.19% 435,323,265
2022-02-24 2022-02-22 72.277 6,000,097 +32,154 0.19% 433,667,977
2022-02-23 2022-02-21 73.707 5,967,943 -6,029 0.19% 439,881,777
2022-02-22 2022-02-18 74.329 5,973,972 +3,617 0.19% 444,041,992
2022-02-21 2022-02-17 74.827 5,970,355 -60,691 0.19% 446,744,009
2022-02-18 2022-02-16 73.521 6,031,046 -27,331 0.20% 443,407,538
2022-02-17 2022-02-15 73.521 6,058,377 +844 0.20% 445,416,936
2022-02-16 2022-02-14 74.329 6,057,533 +13,258 0.20% 450,253,034
2022-02-15 2022-02-11 74.516 6,044,275 -21,704 0.20% 450,395,443
2022-02-14 2022-02-10 73.272 6,065,979 -39,308 0.20% 444,466,617
2022-02-11 2022-02-09 70.784 6,105,287 +10,592 0.20% 432,156,750
2022-02-10 2022-02-08 70.411 6,094,695 -8,842 0.20% 429,132,452
2022-02-09 2022-02-07 69.042 6,103,537 +14,871 0.20% 421,402,895
2022-02-08 2022-02-04 69.105 6,088,666 -1,607 0.20% 420,754,882
2022-02-07 2022-01-31 68.669 6,090,273 -6,431 0.20% 418,214,213
2022-02-04 2022-01-27 68.607 6,096,704 -16,225 0.20% 418,276,607
2022-01-28 2022-01-26 69.291 6,112,929 +1,607 0.20% 423,572,247
2022-01-27 2022-01-25 69.913 6,111,322 -26,929 0.20% 427,262,161
2022-01-26 2022-01-24 70.224 6,138,251 -57,877 0.20% 431,053,861
2022-01-25 2022-01-21 69.353 6,196,128 -65,112 0.20% 429,722,608
2022-01-24 2022-01-20 68.918 6,261,240 -10,450 0.20% 431,512,187
2022-01-21 2022-01-19 68.856 6,271,690 -804 0.20% 431,842,279
2022-01-20 2022-01-18 69.291 6,272,494 -15,273 0.20% 434,628,699
2022-01-19 2022-01-17 68.980 6,287,767 -8,772 0.20% 433,731,476
2022-01-18 2022-01-14 68.358 6,296,539 +804 0.20% 430,420,100
2022-01-17 2022-01-13 68.420 6,295,735 -13,696 0.20% 430,756,737
2022-01-14 2022-01-12 67.425 6,309,431 +10,480 0.20% 425,414,640
2022-01-13 2022-01-11 67.176 6,298,951 -93,415 0.20% 423,140,836
2022-01-12 2022-01-10 67.239 6,392,366 -21,427 0.21% 429,813,727
2022-01-11 2022-01-07 65.870 6,413,793 +31,752 0.21% 422,477,762
2022-01-10 2022-01-06 65.373 6,382,041 +3,617 0.21% 417,210,529
2022-01-07 2022-01-05 65.373 6,378,424 -14,871 0.21% 416,974,076
2022-01-06 2022-01-04 63.942 6,393,295 +7,235 0.21% 408,799,930
2022-01-05 2022-01-03 63.818 6,386,060 -8,039 0.21% 407,542,879
2022-01-04 2021-12-31 62.574 6,394,099 -10,852 0.21% 400,101,603
2022-01-03 2021-12-29 63.631 6,404,951 +2,010 0.21% 407,553,286
2021-12-30 2021-12-28 63.444 6,402,941 +28,199 0.21% 406,230,592
2021-12-29 2021-12-24 61.827 6,374,742 +3,215 0.21% 394,132,231
2021-12-28 2021-12-22 61.392 6,371,527 +16,077 0.21% 391,159,277
2021-12-23 2021-12-21 61.454 6,355,450 +104,903 0.21% 390,567,593
2021-12-22 2021-12-20 61.827 6,250,547 +2,814 0.20% 386,453,606
2021-12-21 2021-12-17 62.014 6,247,733 -6,833 0.20% 387,445,458
2021-12-20 2021-12-16 62.014 6,254,566 -4,823 0.20% 387,869,198
2021-12-17 2021-12-15 61.952 6,259,389 -2,364 0.20% 387,778,954
2021-12-16 2021-12-14 61.952 6,261,753 +804 0.20% 387,925,408
2021-12-15 2021-12-13 62.076 6,260,949 +402 0.20% 388,654,465
2021-12-14 2021-12-10 62.076 6,260,547 +1,607 0.20% 388,629,511
2021-12-13 2021-12-09 62.698 6,258,940 +251 0.20% 392,422,838
2021-12-10 2021-12-08 62.325 6,258,689 +2,010 0.20% 390,071,345
2021-12-09 2021-12-07 63.133 6,256,679 -6,431 0.20% 395,005,252
2021-12-08 2021-12-06 62.574 6,263,110 -2,010 0.20% 391,905,153
2021-12-07 2021-12-03 62.138 6,265,120 -12,057 0.20% 389,303,077
2021-12-06 2021-12-02 61.330 6,277,177 +24,115 0.20% 384,976,521
2021-12-03 2021-12-01 61.454 6,253,062 +8,293 0.20% 384,275,445
2021-12-02 2021-11-30 60.770 6,244,769 +28,536 0.20% 379,493,111
2021-12-01 2021-11-29 62.822 6,216,233 +13,264 0.20% 390,518,500
2021-11-30 2021-11-26 64.129 6,202,969 +4,823 0.20% 397,787,590
2021-11-29 2021-11-25 64.937 6,198,146 -40,192 0.20% 402,490,149
2021-11-25 2021-11-23 65.062 6,238,338 -1,206 0.20% 405,876,158
2021-11-23 2021-11-19 64.813 6,239,544 +48,633 0.20% 404,402,214
2021-11-22 2021-11-18 64.999 6,190,911 +10,048 0.20% 402,405,405
2021-11-19 2021-11-17 65.310 6,180,863 +1,608 0.20% 403,674,551
2021-11-18 2021-11-16 65.373 6,179,255 -692 0.20% 403,953,884
2021-11-17 2021-11-15 65.062 6,179,947 -15,676 0.20% 402,077,147
2021-11-16 2021-11-12 65.435 6,195,623 -4,019 0.20% 405,409,272
2021-11-15 2021-11-11 65.746 6,199,642 -1,755 0.20% 407,600,355
2021-11-12 2021-11-10 65.497 6,201,397 +549 0.20% 406,172,822
2021-11-11 2021-11-09 65.559 6,200,848 -16,583 0.20% 406,522,559
2021-11-10 2021-11-08 65.621 6,217,431 -14,527 0.20% 407,996,454
2021-11-09 2021-11-05 64.626 6,231,958 +4,824 0.20% 402,747,654
2021-11-08 2021-11-04 64.440 6,227,134 +22,508 0.20% 401,273,907
2021-11-05 2021-11-03 65.684 6,204,626 +803 0.20% 407,542,102
2021-11-04 2021-11-02 65.310 6,203,823 -2,813 0.20% 405,174,077
2021-11-03 2021-11-01 64.937 6,206,636 +1,608 0.20% 403,041,465
2021-11-02 2021-10-29 65.124 6,205,028 +28,134 0.20% 404,094,911
2021-11-01 2021-10-28 65.559 6,176,894 +30,547 0.20% 404,952,154
2021-10-29 2021-10-27 65.435 6,146,347 -6,431 0.20% 402,184,908
2021-10-28 2021-10-26 65.684 6,152,778 -7,637 0.20% 404,136,539
2021-10-27 2021-10-25 65.808 6,160,415 +804 0.20% 405,404,525
2021-10-26 2021-10-22 65.870 6,159,611 +5,225 0.20% 405,734,745
2021-10-25 2021-10-21 66.243 6,154,386 -27,331 0.20% 407,687,404
2021-10-21 2021-10-19 66.306 6,181,717 -402 0.20% 409,882,407
2021-10-20 2021-10-18 65.559 6,182,119 -31,920 0.20% 405,294,701
2021-10-19 2021-10-15 65.310 6,214,039 +804 0.20% 405,841,288
2021-10-18 2021-10-12 65.435 6,213,235 +1,608 0.20% 406,561,710
2021-10-15 2021-10-11 65.870 6,211,627 +4,243 0.20% 409,161,049
2021-10-12 2021-10-08 65.435 6,207,384 +17,684 0.20% 406,178,851
2021-10-11 2021-10-07 64.999 6,189,700 +2,814 0.20% 402,326,691
2021-10-08 2021-10-06 65.124 6,186,886 +33,762 0.20% 402,913,436
2021-10-07 2021-10-05 64.999 6,153,124 +8,038 0.20% 399,949,273
2021-10-06 2021-10-04 64.377 6,145,086 -1,206 0.20% 395,604,542
2021-10-05 2021-09-30 64.626 6,146,292 -81,591 0.20% 397,211,388
2021-10-04 2021-09-29 64.751 6,227,883 -4,421 0.20% 403,259,056
2021-09-30 2021-09-28 63.133 6,232,304 +37,781 0.20% 393,466,376
2021-09-29 2021-09-27 63.320 6,194,523 +2,010 0.20% 392,237,039
2021-09-28 2021-09-24 63.755 6,192,513 +2,813 0.20% 394,806,002
2021-09-27 2021-09-23 64.813 6,189,700 +1,206 0.20% 401,171,686
2021-09-24 2021-09-21 64.315 6,188,494 -64,308 0.20% 398,014,109
2021-09-23 2021-09-20 63.444 6,252,802 -34,164 0.20% 396,705,117
2021-09-21 2021-09-17 65.310 6,286,966 +38,987 0.20% 410,604,179
2021-09-20 2021-09-16 66.803 6,247,979 -23,714 0.20% 417,384,961
2021-09-17 2021-09-15 67.550 6,271,693 -9,391 0.20% 423,650,351
2021-09-16 2021-09-14 67.923 6,281,084 -9,245 0.20% 426,628,824
2021-09-15 2021-09-13 68.669 6,290,329 -2,009 0.20% 431,951,900
2021-09-14 2021-09-10 68.731 6,292,338 -9,646 0.20% 432,481,242
2021-09-13 2021-09-09 67.176 6,301,984 -31,864 0.20% 423,344,582
2021-09-10 2021-09-08 68.172 6,333,848 -26,125 0.21% 431,788,573
2021-09-09 2021-09-07 68.483 6,359,973 +34,968 0.21% 435,547,520
2021-09-08 2021-09-06 69.727 6,325,005 +10,048 0.20% 441,021,173
2021-09-07 2021-09-03 71.980 6,314,957 +6,833 0.20% 454,550,478
2021-09-06 2021-09-02 71.791 6,308,124 +92,420 0.20% 452,864,794
2021-09-03 2021-09-01 71.917 6,215,704 +1,982 0.20% 447,014,131
2021-09-02 2021-08-31 71.601 6,213,722 -44,781 0.20% 444,911,628
2021-09-01 2021-08-30 71.791 6,258,503 +18,625 0.21% 449,302,467
2021-08-31 2021-08-27 71.349 6,239,878 +64,596 0.20% 445,209,866
2021-08-30 2021-08-26 72.422 6,175,282 -1,189 0.20% 447,223,647
2021-08-27 2021-08-25 72.548 6,176,471 +1,189 0.20% 448,089,042
2021-08-26 2021-08-24 71.980 6,175,282 +2,774 0.20% 444,496,674
2021-08-25 2021-08-23 72.169 6,172,508 +6,340 0.20% 445,465,179
2021-08-24 2021-08-20 71.601 6,166,168 -1,981 0.20% 441,506,692
2021-08-23 2021-08-19 72.548 6,168,149 +7,926 0.20% 447,485,299
2021-08-20 2021-08-18 73.746 6,160,223 -22,985 0.20% 454,294,021
2021-08-19 2021-08-17 72.989 6,183,208 -980 0.20% 451,308,270
2021-08-17 2021-08-13 72.800 6,184,188 +30,514 0.20% 450,209,411
2021-08-16 2021-08-12 73.242 6,153,674 -24,174 0.20% 450,705,420
2021-08-13 2021-08-11 72.611 6,177,848 +1,189 0.20% 448,578,670
2021-08-12 2021-08-10 72.358 6,176,659 +18,107 0.20% 446,933,717
2021-08-11 2021-08-09 72.548 6,158,552 +126,416 0.20% 446,789,059
2021-08-10 2021-08-06 72.989 6,032,136 -16,248 0.20% 440,281,624
2021-08-09 2021-08-05 71.160 6,048,384 +25,363 0.20% 430,402,249
2021-08-06 2021-08-04 71.097 6,023,021 +78,466 0.20% 428,217,459
2021-08-05 2021-08-03 71.538 5,944,555 +84,410 0.19% 425,263,863
2021-08-04 2021-08-02 72.169 5,860,145 -6,737 0.19% 422,922,181
2021-08-03 2021-07-30 71.665 5,866,882 +14,266 0.19% 420,447,487
2021-08-02 2021-07-29 72.485 5,852,616 +87,580 0.19% 424,224,880
2021-07-30 2021-07-28 72.548 5,765,036 +26,656 0.19% 418,240,360
2021-07-29 2021-07-27 72.989 5,738,380 -27,740 0.19% 418,840,567
2021-07-28 2021-07-26 72.358 5,766,120 -25,363 0.19% 417,227,735
2021-07-27 2021-07-23 72.358 5,791,483 -18,945 0.19% 419,062,964
2021-07-26 2021-07-22 72.926 5,810,428 -16,248 0.19% 423,732,753
2021-07-23 2021-07-21 71.791 5,826,676 +11,096 0.19% 418,301,293
2021-07-22 2021-07-20 72.106 5,815,580 -21,004 0.19% 419,339,083
2021-07-21 2021-07-19 73.052 5,836,584 +15,456 0.19% 426,376,613
2021-07-20 2021-07-16 73.999 5,821,128 -2,378 0.19% 430,755,903
2021-07-19 2021-07-15 74.125 5,823,506 -1,354 0.19% 431,666,623
2021-07-16 2021-07-14 73.052 5,824,860 -31,307 0.19% 425,520,147
2021-07-15 2021-07-13 74.125 5,856,167 -7,529 0.19% 434,087,616
2021-07-14 2021-07-12 73.305 5,863,696 -1,982 0.19% 429,836,856
2021-07-13 2021-07-09 72.737 5,865,678 +16,217 0.19% 426,651,819
2021-07-12 2021-07-08 73.242 5,849,461 +31,307 0.19% 428,424,349
2021-07-09 2021-07-07 74.693 5,818,154 +10,700 0.19% 434,573,251
2021-07-08 2021-07-06 75.702 5,807,454 +17,437 0.19% 439,635,851
2021-07-07 2021-07-05 76.270 5,790,017 -25,759 0.19% 441,603,204
2021-07-06 2021-07-02 75.828 5,815,776 +13,620 0.19% 440,999,620
2021-07-05 2021-06-30 76.333 5,802,156 +29,722 0.19% 442,895,072
2021-07-02 2021-06-29 76.648 5,772,434 +1,188 0.19% 442,447,077
2021-06-30 2021-06-28 78.352 5,771,246 -55,877 0.19% 452,186,152
2021-06-29 2021-06-25 77.658 5,827,123 +793 0.19% 452,520,559
2021-06-28 2021-06-24 77.405 5,826,330 -21,003 0.19% 450,988,760
2021-06-25 2021-06-23 77.721 5,847,333 -51,122 0.19% 454,458,898
2021-06-24 2021-06-22 75.450 5,898,455 -3,899 0.19% 445,036,392
2021-06-23 2021-06-21 74.314 5,902,354 +20,147 0.19% 438,628,271
2021-06-22 2021-06-18 75.197 5,882,207 +15,455 0.19% 442,326,170
2021-06-21 2021-06-17 74.819 5,866,752 +8,322 0.19% 438,943,372
2021-06-18 2021-06-16 75.071 5,858,430 +3,374 0.19% 439,799,046
2021-06-17 2021-06-15 74.945 5,855,056 -8,322 0.19% 438,807,023
2021-06-16 2021-06-11 75.450 5,863,378 +13,473 0.19% 442,389,845
2021-06-15 2021-06-10 75.576 5,849,905 +2,775 0.19% 442,111,394
2021-06-11 2021-06-09 75.702 5,847,130 +3,918 0.19% 442,639,403
2021-06-10 2021-06-08 75.071 5,843,212 +29,326 0.19% 438,656,613
2021-06-09 2021-06-07 76.207 5,813,886 -3,567 0.19% 443,056,918
2021-06-08 2021-06-04 75.828 5,817,453 +793 0.19% 441,126,783
2021-06-07 2021-06-03 76.017 5,816,660 +7,133 0.19% 442,167,484
2021-06-04 2021-06-02 77.027 5,809,527 -1,585 0.19% 447,489,155
2021-06-03 2021-06-01 76.207 5,811,112 +59,443 0.19% 442,845,521
2021-06-02 2021-05-31 76.648 5,751,669 +2,378 0.19% 440,855,476
2021-06-01 2021-05-28 77.973 5,749,291 +52,310 0.19% 448,289,780
2021-05-31 2021-05-27 77.531 5,696,981 -1,189 0.19% 441,695,251
2021-05-28 2021-05-26 77.973 5,698,170 -7,133 0.19% 444,303,719
2021-05-27 2021-05-25 76.711 5,705,303 +13,870 0.19% 437,661,521
2021-05-26 2021-05-24 76.648 5,691,433 +9,115 0.19% 436,238,490
2021-05-25 2021-05-21 77.531 5,682,318 -1,981 0.19% 440,558,408
2021-05-24 2021-05-20 78.288 5,684,299 -2,378 0.19% 445,015,125
2021-05-21 2021-05-18 78.415 5,686,677 -23,527 0.19% 445,918,783
2021-05-20 2021-05-17 81.502 5,710,204 -8,500 0.19% 465,395,091
2021-05-18 2021-05-14 80.789 5,718,704 +163,551 0.19% 462,009,129
2021-05-17 2021-05-13 81.243 5,555,153 +6,555 0.19% 451,317,312
2021-05-14 2021-05-12 82.345 5,548,598 +8,868 0.19% 456,900,758
2021-05-13 2021-05-11 83.123 5,539,730 -18,961 0.19% 460,480,793
2021-05-12 2021-05-10 85.263 5,558,691 -11,749 0.19% 473,950,715
2021-05-11 2021-05-07 83.448 5,570,440 -386 0.19% 464,839,413
2021-05-10 2021-05-06 83.253 5,570,826 -1,542 0.19% 463,788,007
2021-05-07 2021-05-05 82.864 5,572,368 +20,050 0.19% 461,748,550
2021-05-06 2021-05-04 82.669 5,552,318 -1,543 0.19% 459,007,111
2021-05-05 2021-05-03 81.308 5,553,861 +29,304 0.19% 451,572,451
2021-05-04 2021-04-30 82.605 5,524,557 +23,520 0.19% 456,353,918
2021-05-03 2021-04-29 83.707 5,501,037 -21,207 0.18% 460,474,627
2021-04-29 2021-04-27 82.799 5,522,244 +1,928 0.19% 457,237,021
2021-04-28 2021-04-26 83.123 5,520,316 -385 0.19% 458,867,037
2021-04-27 2021-04-23 82.929 5,520,701 +2,313 0.19% 457,825,173
2021-04-26 2021-04-22 83.253 5,518,388 -6,980 0.19% 459,422,386
2021-04-23 2021-04-21 82.410 5,525,368 +12,723 0.19% 455,346,136
2021-04-22 2021-04-20 84.161 5,512,645 -3,084 0.19% 463,948,329
2021-04-21 2021-04-19 83.642 5,515,729 -12,338 0.19% 461,346,816
2021-04-20 2021-04-16 82.669 5,528,067 -1,543 0.19% 457,002,294
2021-04-19 2021-04-15 82.475 5,529,610 -2,875 0.19% 456,054,253
2021-04-16 2021-04-14 82.151 5,532,485 -106,804 0.19% 454,497,770
2021-04-15 2021-04-13 81.308 5,639,289 -1,542 0.19% 458,518,418
2021-04-14 2021-04-12 80.595 5,640,831 +6,555 0.19% 454,620,603
2021-04-13 2021-04-09 82.021 5,634,276 +11,124 0.19% 462,129,338
2021-04-12 2021-04-08 82.345 5,623,152 -62,463 0.19% 463,039,927
2021-04-09 2021-04-07 80.854 5,685,615 -11,182 0.19% 459,704,546
2021-04-08 2021-04-01 80.984 5,696,797 -5,783 0.19% 461,347,402
2021-04-07 2021-03-31 80.335 5,702,580 -1,928 0.19% 458,118,247
2021-04-01 2021-03-30 80.724 5,704,508 -109,502 0.19% 460,492,373
2021-03-31 2021-03-29 80.530 5,814,010 -227,488 0.20% 468,200,925
2021-03-30 2021-03-26 79.168 6,041,498 -5,783 0.20% 478,294,291
2021-03-29 2021-03-25 78.455 6,047,281 +5,783 0.20% 474,439,038
2021-03-26 2021-03-24 79.103 6,041,498 -2,313 0.20% 477,902,567
2021-03-25 2021-03-23 81.438 6,043,811 -5,398 0.20% 492,192,975
2021-03-24 2021-03-22 81.048 6,049,209 -56,294 0.20% 490,279,235
2021-03-23 2021-03-19 78.260 6,105,503 -2,699 0.21% 477,819,221
2021-03-22 2021-03-18 81.567 6,108,202 +14,266 0.21% 498,228,915
2021-03-19 2021-03-17 80.465 6,093,936 +5,013 0.20% 490,348,179
2021-03-18 2021-03-16 81.243 6,088,923 -124,739 0.20% 494,682,389
2021-03-17 2021-03-15 82.151 6,213,662 -21,206 0.21% 510,456,969
2021-03-16 2021-03-12 79.168 6,234,868 -13,881 0.21% 493,603,038
2021-03-15 2021-03-11 80.011 6,248,749 -2,313 0.21% 499,969,069
2021-03-12 2021-03-10 79.817 6,251,062 +32,959 0.21% 498,938,200
2021-03-11 2021-03-09 82.345 6,218,103 -73,482 0.21% 512,031,323
2021-03-10 2021-03-08 78.520 6,291,585 -19,664 0.21% 494,013,831
2021-03-09 2021-03-05 76.834 6,311,249 -5,013 0.21% 484,918,287
2021-03-08 2021-03-04 76.704 6,316,262 -18,121 0.21% 484,484,378
2021-03-05 2021-03-03 75.732 6,334,383 -386 0.21% 479,713,630
2021-03-04 2021-03-02 74.954 6,334,769 +4,627 0.21% 474,813,998
2021-03-03 2021-03-01 76.250 6,330,142 -11,953 0.21% 482,675,962
2021-03-02 2021-02-26 75.991 6,342,095 +105,261 0.21% 481,942,528
2021-03-01 2021-02-25 80.076 6,236,834 -42,940 0.21% 499,420,126
2021-02-26 2021-02-24 76.639 6,279,774 -46,654 0.21% 481,278,419
2021-02-25 2021-02-23 75.343 6,326,428 -48,582 0.21% 476,649,997
2021-02-24 2021-02-22 73.138 6,375,010 -51,667 0.21% 466,256,465
2021-02-23 2021-02-19 71.712 6,426,677 +6,555 0.22% 460,867,939
2021-02-22 2021-02-18 71.452 6,420,122 -4,241 0.22% 458,732,777
2021-02-19 2021-02-17 72.036 6,424,363 +37,116 0.22% 462,784,738
2021-02-18 2021-02-16 71.582 6,387,247 -75,957 0.21% 457,212,064
2021-02-17 2021-02-11 69.378 6,463,204 +18,192 0.22% 448,400,965
2021-02-16 2021-02-09 69.313 6,445,012 -4,284 0.22% 446,720,963
2021-02-10 2021-02-08 68.081 6,449,296 +48,968 0.22% 439,072,772
2021-02-09 2021-02-05 68.794 6,400,328 +23,134 0.22% 440,303,879
2021-02-08 2021-02-04 69.378 6,377,194 +385 0.21% 442,433,806
2021-02-05 2021-02-03 69.896 6,376,809 +62,849 0.21% 445,714,812
2021-02-04 2021-02-02 71.258 6,313,960 -13,881 0.21% 449,919,085
2021-02-03 2021-02-01 71.388 6,327,841 -56,293 0.21% 451,728,794
2021-02-02 2021-01-29 69.637 6,384,134 +48,196 0.21% 444,571,044
2021-02-01 2021-01-28 71.517 6,335,938 +40,871 0.21% 453,128,448
2021-01-29 2021-01-27 72.749 6,295,067 +8,097 0.21% 457,960,595
2021-01-28 2021-01-26 71.647 6,286,970 -29,689 0.21% 450,441,673
2021-01-27 2021-01-25 71.193 6,316,659 +139,985 0.21% 449,701,845
2021-01-26 2021-01-22 73.268 6,176,674 -43,955 0.21% 452,551,512
2021-01-25 2021-01-21 74.629 6,220,629 +12,338 0.21% 464,242,099
2021-01-22 2021-01-20 74.889 6,208,291 +13,495 0.21% 464,931,473
2021-01-21 2021-01-19 75.472 6,194,796 -36,438 0.21% 467,535,816
2021-01-20 2021-01-18 74.111 6,231,234 +28,727 0.21% 461,801,339
2021-01-19 2021-01-15 73.722 6,202,507 +17,815 0.21% 457,259,382
2021-01-18 2021-01-14 74.435 6,184,692 +11,567 0.21% 460,357,117
2021-01-15 2021-01-13 75.343 6,173,125 -28,147 0.21% 465,099,739
2021-01-14 2021-01-12 74.629 6,201,272 -14,022 0.21% 462,797,497
2021-01-13 2021-01-11 73.462 6,215,294 -6,091 0.21% 456,590,092
2021-01-12 2021-01-08 74.176 6,221,385 -15,808 0.21% 461,474,809
2021-01-11 2021-01-07 73.916 6,237,193 +5,783 0.21% 461,029,729
2021-01-08 2021-01-06 72.749 6,231,410 +9,254 0.21% 453,329,604
2021-01-07 2021-01-05 72.619 6,222,156 -8,868 0.21% 451,849,509
2021-01-06 2021-01-04 72.166 6,231,024 -21,206 0.21% 449,665,414
2021-01-05 2020-12-31 70.156 6,252,230 -32,774 0.21% 438,628,760
2021-01-04 2020-12-29 70.545 6,285,004 +7,711 0.21% 443,373,110
2020-12-30 2020-12-28 70.674 6,277,293 -19,278 0.21% 443,643,165
2020-12-29 2020-12-24 69.572 6,296,571 -11,567 0.21% 438,065,169
2020-12-28 2020-12-22 68.146 6,308,138 +29,303 0.21% 429,871,644
2020-12-23 2020-12-21 70.026 6,278,835 +6,169 0.21% 439,681,024
2020-12-22 2020-12-18 70.609 6,272,666 -2,410 0.21% 442,909,443
2020-12-21 2020-12-17 70.156 6,275,076 +62,945 0.21% 440,231,534
2020-12-18 2020-12-16 70.285 6,212,131 -2,313 0.21% 436,621,165
2020-12-17 2020-12-15 69.702 6,214,444 +41,766 0.21% 433,157,302
2020-12-16 2020-12-14 71.388 6,172,678 +33,159 0.21% 440,652,094
2020-12-15 2020-12-11 72.230 6,139,519 +1,928 0.21% 443,459,982
2020-12-14 2020-12-10 72.425 6,137,591 +1,927 0.21% 444,514,584
2020-12-11 2020-12-09 72.360 6,135,664 -9,687 0.21% 443,977,192
2020-12-10 2020-12-08 72.555 6,145,351 -10,796 0.21% 445,873,516
2020-12-09 2020-12-07 72.619 6,156,147 +1,450 0.21% 447,055,972
2020-12-08 2020-12-04 73.592 6,154,697 -11,567 0.21% 452,936,621
2020-12-07 2020-12-03 73.203 6,166,264 +44,726 0.21% 451,388,981
2020-12-04 2020-12-02 74.500 6,121,538 -3,856 0.21% 456,053,166
2020-12-03 2020-12-01 72.619 6,125,394 -8,868 0.21% 444,822,707
2020-12-02 2020-11-30 72.944 6,134,262 +15,809 0.21% 447,455,386
2020-12-01 2020-11-27 74.565 6,118,453 +1,542 0.21% 456,220,048
2020-11-30 2020-11-26 74.954 6,116,911 +8,483 0.21% 458,484,748
2020-11-27 2020-11-25 75.083 6,108,428 -30,075 0.21% 458,641,042
2020-11-26 2020-11-24 73.722 6,138,503 +13,495 0.21% 452,540,898
2020-11-25 2020-11-23 73.398 6,125,008 -33,545 0.21% 449,560,333
2020-11-24 2020-11-20 73.722 6,158,553 -5,012 0.21% 454,019,018
2020-11-23 2020-11-19 75.278 6,163,565 +1,157 0.21% 463,979,825
2020-11-20 2020-11-18 74.889 6,162,408 -37,015 0.21% 461,495,350
2020-11-19 2020-11-17 75.213 6,199,423 -72,782 0.21% 466,277,175
2020-11-18 2020-11-16 71.517 6,272,205 -25,834 0.21% 448,570,443
2020-11-17 2020-11-13 70.285 6,298,039 +153,458 0.21% 442,659,230
2020-11-16 2020-11-12 69.378 6,144,581 +30,846 0.21% 426,295,696
2020-11-13 2020-11-11 70.545 6,113,735 -61,306 0.21% 431,291,007
2020-11-12 2020-11-10 67.173 6,175,041 +17,332 0.21% 414,795,941
2020-11-11 2020-11-09 65.357 6,157,709 +67,475 0.21% 402,452,464
2020-11-10 2020-11-06 66.784 6,090,234 +49,739 0.20% 406,729,901
2020-11-09 2020-11-05 68.470 6,040,495 -222,861 0.20% 413,591,252
2020-11-06 2020-11-04 62.894 6,263,356 +1,928 0.21% 393,925,167
2020-11-05 2020-11-03 63.153 6,261,428 -45,883 0.21% 395,427,842
2020-11-04 2020-11-02 61.337 6,307,311 -49,739 0.21% 386,874,655
2020-11-03 2020-10-30 60.559 6,357,050 -15,808 0.21% 384,979,319
2020-11-02 2020-10-29 59.976 6,372,858 -5,012 0.21% 382,217,767
2020-10-30 2020-10-28 60.041 6,377,870 -28,918 0.21% 382,931,900
2020-10-29 2020-10-27 60.624 6,406,788 +17,156 0.22% 388,406,833
2020-10-28 2020-10-23 60.170 6,389,632 +4,821 0.21% 384,466,691
2020-10-27 2020-10-22 59.781 6,384,811 -1,542 0.21% 381,692,709
2020-10-23 2020-10-21 59.846 6,386,353 -3,856 0.21% 382,198,975
2020-10-22 2020-10-20 59.717 6,390,209 +12,339 0.21% 381,601,075
2020-10-21 2020-10-19 60.106 6,377,870 +4,241 0.21% 383,345,433
2020-10-20 2020-10-16 59.717 6,373,629 +4,241 0.21% 380,610,975
2020-10-19 2020-10-15 60.170 6,369,388 -54,992 0.21% 383,248,601
2020-10-16 2020-10-14 60.819 6,424,380 -29,689 0.22% 390,722,982
2020-10-15 2020-10-12 61.337 6,454,069 +33,159 0.22% 395,876,423
2020-10-14 2020-10-09 61.273 6,420,910 -1,698 0.22% 393,426,209
2020-10-12 2020-10-08 61.727 6,422,608 +8,097 0.22% 396,445,289
2020-10-09 2020-10-07 62.116 6,414,511 +4,627 0.22% 398,440,944
2020-10-08 2020-10-06 61.791 6,409,884 +4,627 0.22% 396,075,490
2020-10-07 2020-10-05 61.078 6,405,257 -5,398 0.22% 391,221,181
2020-10-06 2020-09-30 60.430 6,410,655 -5,398 0.22% 387,394,289
2020-10-05 2020-09-29 60.300 6,416,053 -13,109 0.22% 386,888,471
2020-09-30 2020-09-28 60.365 6,429,162 -60,921 0.22% 388,095,804
2020-09-29 2020-09-25 60.365 6,490,083 +25,448 0.22% 391,773,295
2020-09-28 2020-09-24 60.106 6,464,635 -10,410 0.22% 388,560,492
2020-09-25 2020-09-23 60.624 6,475,045 -386 0.22% 392,544,863
2020-09-24 2020-09-22 60.884 6,475,431 +40,445 0.22% 394,247,701
2020-09-23 2020-09-21 62.310 6,434,986 +6,169 0.22% 400,964,470
2020-09-22 2020-09-18 63.412 6,428,817 +9,254 0.22% 407,666,303
2020-09-21 2020-09-17 62.894 6,419,563 +23,520 0.22% 403,749,592
2020-09-18 2020-09-16 63.737 6,396,043 -6,169 0.22% 407,661,586
2020-09-17 2020-09-15 64.190 6,402,212 -664 0.22% 410,960,558
2020-09-16 2020-09-14 63.607 6,402,876 -8,483 0.22% 407,266,788
2020-09-15 2020-09-11 62.958 6,411,359 +19,279 0.22% 403,649,317
2020-09-14 2020-09-10 63.283 6,392,080 -37,786 0.21% 404,507,815
2020-09-11 2020-09-09 63.218 6,429,866 +32,445 0.22% 406,482,109
2020-09-10 2020-09-08 63.672 6,397,421 +10,411 0.22% 407,334,614
2020-09-09 2020-09-07 64.320 6,387,010 -19,664 0.21% 410,812,988
2020-09-08 2020-09-04 65.645 6,406,674 +11,952 0.22% 420,565,530
2020-09-07 2020-09-03 65.842 6,394,722 +141,366 0.22% 421,040,285
2020-09-04 2020-09-02 65.776 6,253,356 +57,887 0.21% 411,321,986
2020-09-03 2020-09-01 66.039 6,195,469 +43,796 0.21% 409,141,203
2020-09-02 2020-08-31 66.630 6,151,673 -21,708 0.21% 409,883,403
2020-09-01 2020-08-28 66.498 6,173,381 -13,850 0.21% 410,519,296
2020-08-31 2020-08-27 66.367 6,187,231 +25,516 0.21% 410,627,977
2020-08-28 2020-08-26 67.023 6,161,715 +20,565 0.21% 412,979,409
2020-08-27 2020-08-25 67.746 6,141,150 -11,425 0.21% 416,035,559
2020-08-26 2020-08-24 67.746 6,152,575 -19,422 0.21% 416,809,552
2020-08-25 2020-08-21 67.023 6,171,997 -25,276 0.21% 413,668,544
2020-08-24 2020-08-20 66.367 6,197,273 +62,077 0.21% 411,294,434
2020-08-21 2020-08-19 67.942 6,135,196 +1,523 0.21% 416,840,435
2020-08-20 2020-08-18 68.468 6,133,673 +762 0.21% 419,958,114
2020-08-19 2020-08-17 68.730 6,132,911 -9,056 0.21% 421,516,319
2020-08-18 2020-08-14 68.271 6,141,967 +4,189 0.21% 419,316,418
2020-08-17 2020-08-13 68.665 6,137,778 -1,142 0.21% 421,447,915
2020-08-14 2020-08-12 68.862 6,138,920 -24,374 0.21% 422,735,297
2020-08-13 2020-08-11 67.155 6,163,294 -30,737 0.21% 413,894,416
2020-08-12 2020-08-10 65.382 6,194,031 +6,093 0.21% 404,980,174
2020-08-11 2020-08-07 65.382 6,187,938 +43,035 0.21% 404,581,799
2020-08-10 2020-08-06 66.827 6,144,903 +51,413 0.21% 410,642,466
2020-08-07 2020-08-05 67.286 6,093,490 -6,352 0.21% 410,006,760
2020-08-06 2020-08-04 67.877 6,099,842 -20,185 0.21% 414,037,973
2020-08-05 2020-08-03 66.104 6,120,027 +65,123 0.21% 404,560,854
2020-08-04 2020-07-31 66.367 6,054,904 +4,951 0.21% 401,845,831
2020-08-03 2020-07-30 66.367 6,049,953 +5,713 0.21% 401,517,248
2020-07-31 2020-07-29 65.645 6,044,240 +33,894 0.21% 396,773,583
2020-07-30 2020-07-28 65.448 6,010,346 -7,236 0.20% 393,364,969
2020-07-29 2020-07-27 64.660 6,017,582 +3,047 0.20% 389,098,267
2020-07-28 2020-07-24 65.382 6,014,535 +15,233 0.20% 393,244,307
2020-07-27 2020-07-23 65.842 5,999,302 +13,330 0.20% 395,005,103
2020-07-24 2020-07-22 66.039 5,985,972 +2,285 0.20% 395,306,277
2020-07-23 2020-07-21 66.761 5,983,687 +381 0.20% 399,476,163
2020-07-22 2020-07-20 66.761 5,983,306 +2,666 0.20% 399,450,727
2020-07-21 2020-07-17 66.892 5,980,640 +13,600 0.20% 400,057,940
2020-07-20 2020-07-16 66.958 5,967,040 -4,189 0.20% 399,539,912
2020-07-17 2020-07-15 67.220 5,971,229 -87,990 0.20% 401,388,322
2020-07-16 2020-07-14 67.877 6,059,219 +66,266 0.21% 411,280,612
2020-07-15 2020-07-13 66.630 5,992,953 +11,023 0.20% 399,307,956
2020-07-14 2020-07-10 66.104 5,981,930 +91,020 0.20% 395,432,032
2020-07-13 2020-07-09 67.417 5,890,910 -15,891 0.20% 397,149,372
2020-07-10 2020-07-08 68.336 5,906,801 +6,535 0.20% 403,649,221
2020-07-09 2020-07-07 69.190 5,900,266 +12,949 0.20% 408,237,834
2020-07-08 2020-07-06 70.634 5,887,317 -71,978 0.20% 415,844,289
2020-07-07 2020-07-03 67.942 5,959,295 -31,610 0.20% 404,889,285
2020-07-06 2020-07-02 67.286 5,990,905 -24,754 0.20% 403,104,223
2020-07-03 2020-06-30 65.382 6,015,659 -15,995 0.20% 393,317,797
2020-07-02 2020-06-29 64.660 6,031,654 +52,174 0.21% 390,008,166
2020-06-30 2020-06-26 65.448 5,979,480 +34,276 0.20% 391,344,852
2020-06-29 2020-06-24 66.498 5,945,204 +43,415 0.20% 395,345,915
2020-06-26 2020-06-23 66.827 5,901,789 +22,951 0.20% 394,396,004
2020-06-24 2020-06-22 67.220 5,878,838 +30,086 0.20% 395,177,763
2020-06-23 2020-06-19 68.008 5,848,752 -25,516 0.20% 397,762,660
2020-06-19 2020-06-17 68.730 5,874,268 -9,140 0.20% 403,739,729
2020-06-18 2020-06-16 68.008 5,883,408 -6,757 0.20% 400,119,550
2020-06-17 2020-06-15 66.367 5,890,165 +25,516 0.20% 390,912,597
2020-06-16 2020-06-12 68.336 5,864,649 +17,138 0.20% 400,768,707
2020-06-15 2020-06-11 69.190 5,847,511 +40,749 0.20% 404,587,730
2020-06-12 2020-06-10 71.947 5,806,762 -5,712 0.20% 417,778,060
2020-06-11 2020-06-09 72.735 5,812,474 -41,817 0.20% 422,767,733
2020-06-10 2020-06-08 71.356 5,854,291 +13,570 0.20% 417,738,881
2020-06-09 2020-06-05 70.371 5,840,721 -22,469 0.20% 411,019,376
2020-06-08 2020-06-04 67.352 5,863,190 -15,996 0.20% 394,895,676
2020-06-05 2020-06-03 66.367 5,879,186 -4,950 0.20% 390,183,954
2020-06-04 2020-06-02 64.988 5,884,136 -41,892 0.20% 382,400,935
2020-06-03 2020-06-01 63.938 5,926,028 +21,326 0.20% 378,899,215
2020-06-02 2020-05-29 62.231 5,904,702 +20,566 0.20% 367,457,716
2020-06-01 2020-05-28 63.347 5,884,136 +60,032 0.20% 372,744,346
2020-05-29 2020-05-27 65.251 5,824,104 +6,233 0.20% 380,028,839
2020-05-28 2020-05-26 66.104 5,817,871 +27,024 0.20% 384,587,006
2020-05-27 2020-05-25 64.332 5,790,847 +6,855 0.20% 372,536,831
2020-05-26 2020-05-22 65.317 5,783,992 +41,512 0.20% 377,791,179
2020-05-25 2020-05-21 69.977 5,742,480 +24,754 0.20% 401,844,238
2020-05-22 2020-05-20 71.093 5,717,726 +3,808 0.19% 406,492,789
2020-05-21 2020-05-19 72.209 5,713,918 -35,957 0.19% 412,598,588
2020-05-20 2020-05-18 76.802 5,749,875 +16,535 0.20% 441,603,895
2020-05-19 2020-05-15 75.981 5,733,340 +267,990 0.20% 435,624,514
2020-05-18 2020-05-14 76.597 5,465,350 +59,531 0.19% 418,629,376
2020-05-15 2020-05-13 77.145 5,405,819 -18,261 0.19% 417,029,763
2020-05-14 2020-05-12 76.665 5,424,080 +86,558 0.19% 415,839,504
2020-05-13 2020-05-11 78.308 5,337,522 -24,028 0.19% 417,972,142
2020-05-12 2020-05-08 77.761 5,361,550 +6,209 0.19% 416,917,694
2020-05-11 2020-05-07 76.597 5,355,341 -2,922 0.19% 410,203,018
2020-05-08 2020-05-06 77.624 5,358,263 -9,496 0.19% 415,928,534
2020-05-07 2020-05-05 76.460 5,367,759 +19,722 0.19% 410,419,339
2020-05-06 2020-05-04 75.707 5,348,037 +84,002 0.19% 404,884,513
2020-05-05 2020-04-29 78.582 5,264,035 -5,844 0.19% 413,658,822
2020-05-04 2020-04-28 77.966 5,269,879 -1,095 0.19% 410,871,486
2020-04-29 2020-04-27 76.392 5,270,974 -16,801 0.19% 402,658,344
2020-04-28 2020-04-24 75.639 5,287,775 +47,479 0.19% 399,960,295
2020-04-27 2020-04-23 76.939 5,240,296 +20,453 0.19% 403,184,442
2020-04-24 2020-04-22 77.282 5,219,843 -7,305 0.19% 403,397,328
2020-04-23 2020-04-21 76.118 5,227,148 +47,114 0.19% 397,879,184
2020-04-22 2020-04-20 78.240 5,180,034 +30,641 0.18% 405,284,949
2020-04-20 2020-04-16 77.898 5,149,393 +42,001 0.18% 401,125,189
2020-04-17 2020-04-15 78.651 5,107,392 +32,588 0.18% 401,699,097
2020-04-16 2020-04-14 79.335 5,074,804 +27,757 0.18% 402,609,802
2020-04-15 2020-04-09 79.130 5,047,047 +1,845 0.18% 399,371,269
2020-04-14 2020-04-08 77.213 5,045,202 +37,618 0.18% 389,555,458
2020-04-09 2020-04-07 78.856 5,007,584 -43,097 0.18% 394,877,471
2020-04-08 2020-04-06 76.392 5,050,681 -57,705 0.18% 385,829,801
2020-04-07 2020-04-03 71.874 5,108,386 +13,879 0.18% 367,159,390
2020-04-06 2020-04-02 71.805 5,094,507 +17,530 0.18% 365,813,127
2020-04-03 2020-04-01 71.258 5,076,977 +52,592 0.18% 361,774,174
2020-04-02 2020-03-31 71.600 5,024,385 +6,209 0.18% 359,746,212
2020-04-01 2020-03-30 70.436 5,018,176 +43,097 0.18% 353,462,137
2020-03-31 2020-03-27 72.421 4,975,079 -20,088 0.18% 360,302,507
2020-03-30 2020-03-26 68.657 4,995,167 +75,602 0.18% 342,951,400
2020-03-27 2020-03-25 68.451 4,919,565 +9,861 0.17% 336,750,569
2020-03-26 2020-03-24 64.686 4,909,704 +37,618 0.17% 317,591,414
2020-03-25 2020-03-23 62.907 4,872,086 +54,053 0.17% 306,487,024
2020-03-24 2020-03-20 67.904 4,818,033 -20,453 0.17% 327,162,168
2020-03-23 2020-03-19 62.359 4,838,486 +92,767 0.17% 301,723,753
2020-03-20 2020-03-18 68.314 4,745,719 +59,166 0.17% 324,200,885
2020-03-19 2020-03-17 73.174 4,686,553 +30,975 0.17% 342,935,838
2020-03-18 2020-03-16 72.627 4,655,578 +23,739 0.17% 338,119,817
2020-03-17 2020-03-13 75.912 4,631,839 +81,810 0.16% 351,614,386
2020-03-16 2020-03-12 80.156 4,550,029 +31,044 0.16% 364,714,218
2020-03-13 2020-03-11 84.537 4,518,985 -15,705 0.16% 382,022,984
2020-03-12 2020-03-10 87.070 4,534,690 +15,164 0.16% 394,835,642
2020-03-11 2020-03-09 87.618 4,519,526 +366 0.16% 395,990,251
2020-03-10 2020-03-06 91.177 4,519,160 +24,470 0.16% 412,043,984
2020-03-09 2020-03-05 92.820 4,494,690 +4,017 0.16% 417,196,895
2020-03-06 2020-03-04 92.204 4,490,673 +365 0.16% 414,057,506
2020-03-05 2020-03-03 91.588 4,490,308 +4,018 0.16% 411,257,546
2020-03-04 2020-03-02 91.451 4,486,290 +21,913 0.16% 410,275,361
2020-03-03 2020-02-28 92.888 4,464,377 +56,975 0.16% 414,688,837
2020-03-02 2020-02-27 94.189 4,407,402 +17,531 0.16% 415,128,675
2020-02-28 2020-02-26 93.504 4,389,871 -3,653 0.16% 410,472,525
2020-02-27 2020-02-25 93.710 4,393,524 +5,479 0.16% 411,716,323
2020-02-26 2020-02-24 94.121 4,388,045 +9,861 0.16% 413,005,091
2020-02-25 2020-02-21 95.010 4,378,184 +29,583 0.16% 415,972,969
2020-02-24 2020-02-20 95.763 4,348,601 +2,557 0.15% 416,436,618
2020-02-21 2020-02-19 95.900 4,346,044 -1,827 0.15% 416,786,736
2020-02-20 2020-02-18 96.243 4,347,871 +5,114 0.15% 418,450,032
2020-02-19 2020-02-17 97.748 4,342,757 -12,369 0.15% 424,497,729
2020-02-18 2020-02-14 96.995 4,355,126 -365 0.15% 422,427,526
2020-02-17 2020-02-13 96.516 4,355,491 +6,439 0.15% 420,375,956
2020-02-14 2020-02-12 96.927 4,349,052 +34,331 0.15% 421,540,677
2020-02-13 2020-02-11 96.106 4,314,721 +173 0.15% 414,668,896
2020-02-12 2020-02-10 95.763 4,314,548 +34,696 0.15% 413,175,588
2020-02-11 2020-02-07 96.243 4,279,852 -5,479 0.15% 411,903,713
2020-02-10 2020-02-06 96.174 4,285,331 +7,305 0.15% 412,137,689
2020-02-07 2020-02-05 94.121 4,278,026 +2,557 0.15% 402,650,046
2020-02-06 2020-02-04 93.778 4,275,469 +10,956 0.15% 400,946,073
2020-02-05 2020-02-03 93.710 4,264,513 +18,627 0.15% 399,626,726
2020-02-04 2020-01-31 94.873 4,245,886 +17,165 0.15% 402,822,012
2020-02-03 2020-01-30 95.695 4,228,721 +13,879 0.15% 404,667,046
2020-01-31 2020-01-29 98.433 4,214,842 +365 0.15% 414,879,351
2020-01-30 2020-01-24 101.787 4,214,477 -7,670 0.15% 428,979,256
2020-01-29 2020-01-22 102.061 4,222,147 +17,166 0.15% 430,916,008
2020-01-23 2020-01-21 101.582 4,204,981 +2,921 0.15% 427,149,177
2020-01-22 2020-01-20 103.088 4,202,060 -5,113 0.15% 433,180,458
2020-01-21 2020-01-17 103.088 4,207,173 -14,974 0.15% 433,707,545
2020-01-20 2020-01-16 102.677 4,222,147 +4,324 0.15% 433,517,111
2020-01-17 2020-01-15 102.677 4,217,823 +65 0.15% 433,073,136
2020-01-16 2020-01-14 102.814 4,217,758 -6,574 0.15% 433,643,884
2020-01-15 2020-01-13 102.540 4,224,332 -20,453 0.15% 433,163,138
2020-01-14 2020-01-10 101.376 4,244,785 -15,339 0.15% 430,320,852
2020-01-13 2020-01-09 100.623 4,260,124 -2,027 0.15% 428,668,143
2020-01-10 2020-01-08 98.775 4,262,151 +14,609 0.15% 420,994,864
2020-01-09 2020-01-07 100.007 4,247,542 +42,366 0.15% 424,785,352
2020-01-08 2020-01-06 100.692 4,205,176 +2,557 0.15% 423,426,939
2020-01-07 2020-01-03 101.445 4,202,619 -3,287 0.15% 426,333,891
2020-01-06 2020-01-02 101.992 4,205,906 +2,556 0.15% 428,970,538
2020-01-03 2019-12-31 101.719 4,203,350 +2,057 0.15% 427,558,946
2020-01-02 2019-12-27 102.608 4,201,293 -6,708 0.15% 431,088,302
2019-12-30 2019-12-24 102.198 4,208,001 -2,922 0.15% 430,048,341
2019-12-27 2019-12-20 102.129 4,210,923 -8,400 0.15% 430,058,720
2019-12-23 2019-12-19 100.760 4,219,323 +25,566 0.15% 425,140,244
2019-12-20 2019-12-18 101.308 4,193,757 +730 0.15% 424,860,751
2019-12-19 2019-12-17 103.293 4,193,027 -29,902 0.15% 433,110,321
2019-12-18 2019-12-16 102.335 4,222,929 -19,722 0.15% 432,152,079
2019-12-17 2019-12-13 101.650 4,242,651 -83,020 0.15% 431,266,175
2019-12-16 2019-12-12 97.132 4,325,671 -921 0.15% 420,162,719
2019-12-13 2019-12-11 95.490 4,326,592 +2,557 0.15% 413,144,319
2019-12-12 2019-12-10 95.421 4,324,035 +215 0.15% 412,604,166
2019-12-11 2019-12-09 95.763 4,323,820 -1,096 0.15% 414,063,506
2019-12-10 2019-12-06 95.421 4,324,916 +1,827 0.15% 412,688,232
2019-12-09 2019-12-05 94.805 4,323,089 +8,034 0.15% 409,850,609
2019-12-06 2019-12-04 94.121 4,315,055 +46,019 0.15% 406,135,234
2019-12-05 2019-12-03 96.516 4,269,036 -1,461 0.15% 412,031,638
2019-12-04 2019-12-02 97.201 4,270,497 +3,652 0.15% 415,095,858
2019-12-03 2019-11-29 97.338 4,266,845 +30,313 0.15% 415,325,023
2019-12-02 2019-11-28 99.117 4,236,532 +2,922 0.15% 419,914,322
2019-11-29 2019-11-27 98.228 4,233,610 -7,304 0.15% 415,857,352
2019-11-28 2019-11-26 98.844 4,240,914 -2,192 0.15% 419,187,471
2019-11-27 2019-11-25 98.365 4,243,106 -19,722 0.15% 417,371,014
2019-11-26 2019-11-22 98.228 4,262,828 +366 0.15% 418,727,366
2019-11-25 2019-11-21 98.022 4,262,462 +33,600 0.15% 417,816,102
2019-11-21 2019-11-19 100.144 4,228,862 -6,574 0.15% 423,496,157
2019-11-20 2019-11-18 98.570 4,235,436 -4,017 0.15% 417,486,321
2019-11-19 2019-11-15 97.132 4,239,453 +2,260 0.15% 411,788,160
2019-11-18 2019-11-14 97.748 4,237,193 +730 0.15% 414,179,012
2019-11-15 2019-11-13 99.460 4,236,463 +2,191 0.15% 421,357,440
2019-11-14 2019-11-12 101.034 4,234,272 +7,305 0.15% 427,805,875
2019-11-13 2019-11-11 100.623 4,226,967 +4,626 0.15% 425,331,773
2019-11-12 2019-11-08 102.882 4,222,341 -5,479 0.15% 434,404,104
2019-11-11 2019-11-07 102.951 4,227,820 -13,878 0.15% 435,257,196
2019-11-08 2019-11-06 102.335 4,241,698 -22,651 0.15% 434,072,799
2019-11-07 2019-11-05 101.376 4,264,349 -5,479 0.15% 432,304,179
2019-11-06 2019-11-04 100.692 4,269,828 -15,704 0.15% 429,936,868
2019-11-05 2019-11-01 99.665 4,285,532 -731 0.15% 427,117,880
2019-11-01 2019-10-30 98.433 4,286,263 -1,460 0.15% 421,909,531
2019-10-31 2019-10-29 98.433 4,287,723 +8,400 0.15% 422,053,243
2019-10-30 2019-10-28 98.365 4,279,323 +13,878 0.15% 420,933,481
2019-10-29 2019-10-25 98.844 4,265,445 +2,922 0.15% 421,612,205
2019-10-28 2019-10-24 99.665 4,262,523 +32,870 0.15% 424,824,686
2019-10-25 2019-10-23 98.844 4,229,653 +8,400 0.15% 418,074,392
2019-10-24 2019-10-22 100.418 4,221,253 -1,461 0.15% 423,889,961
2019-10-23 2019-10-21 99.802 4,222,714 -8,035 0.15% 421,435,219
2019-10-22 2019-10-18 99.665 4,230,749 +1,826 0.15% 421,657,928
2019-10-21 2019-10-17 100.281 4,228,923 -1,460 0.15% 424,081,217
2019-10-18 2019-10-16 100.418 4,230,383 -31,775 0.15% 424,806,777
2019-10-17 2019-10-15 98.912 4,262,158 -17,097 0.15% 421,579,056
2019-10-16 2019-10-14 97.954 4,279,255 -11,860 0.15% 419,169,269
2019-10-15 2019-10-11 96.037 4,291,115 -76,524 0.15% 412,106,495
2019-10-14 2019-10-10 94.052 4,367,639 -4,748 0.16% 410,785,498
2019-10-11 2019-10-09 93.573 4,372,387 +1,710 0.16% 409,136,988
2019-10-10 2019-10-08 92.820 4,370,677 +1,096 0.16% 405,686,015
2019-10-09 2019-10-04 93.641 4,369,581 +59,897 0.16% 409,173,526
2019-10-08 2019-10-03 95.284 4,309,684 -7,670 0.15% 410,644,771
2019-10-03 2019-09-30 94.737 4,317,354 -730 0.15% 409,011,374
2019-10-02 2019-09-27 94.600 4,318,084 -1,827 0.15% 408,489,374
2019-09-30 2019-09-26 94.805 4,319,911 -59,531 0.15% 409,549,318
2019-09-27 2019-09-25 94.873 4,379,442 +730 0.16% 415,492,936
2019-09-26 2019-09-24 95.284 4,378,712 -2,556 0.16% 417,222,049
2019-09-25 2019-09-23 94.942 4,381,268 +1,461 0.16% 415,966,078
2019-09-24 2019-09-20 95.558 4,379,807 +2,191 0.16% 418,525,599
2019-09-23 2019-09-19 95.079 4,377,616 +15,705 0.16% 416,218,657
2019-09-20 2019-09-18 96.653 4,361,911 -1,461 0.15% 421,592,748
2019-09-19 2019-09-17 97.201 4,363,372 +434 0.15% 424,123,386
2019-09-18 2019-09-16 97.885 4,362,938 +8,035 0.15% 427,067,688
2019-09-17 2019-09-13 99.597 4,354,903 +2,191 0.15% 433,733,647
2019-09-16 2019-09-12 99.391 4,352,712 +365 0.15% 432,621,585
2019-09-13 2019-09-11 100.144 4,352,347 -20,818 0.15% 435,862,468
2019-09-12 2019-09-10 98.091 4,373,165 -490 0.16% 428,966,808
2019-09-11 2019-09-09 97.475 4,373,655 -15,704 0.16% 426,320,431
2019-09-10 2019-09-06 96.448 4,389,359 -8,766 0.16% 423,344,313
2019-09-09 2019-09-05 94.463 4,398,125 -4,382 0.16% 415,459,113
2019-09-06 2019-09-04 94.326 4,402,507 -25,566 0.16% 415,270,334
2019-09-05 2019-09-03 91.177 4,428,073 +731 0.16% 403,738,934
2019-09-04 2019-09-02 91.656 4,427,342 +2,556 0.16% 405,793,684
2019-09-03 2019-08-30 94.711 4,424,786 -38,714 0.16% 419,075,382
2019-09-02 2019-08-29 95.404 4,463,500 +55,414 0.16% 425,836,763
2019-08-30 2019-08-28 95.058 4,408,086 +7,932 0.16% 419,021,872
2019-08-29 2019-08-27 96.098 4,400,154 +5,770 0.16% 422,844,110
2019-08-28 2019-08-26 96.098 4,394,384 +1,442 0.16% 422,289,627
2019-08-27 2019-08-23 97.970 4,392,942 -9,014 0.16% 430,374,776
2019-08-26 2019-08-22 98.386 4,401,956 +2,163 0.16% 433,089,118
2019-08-23 2019-08-21 98.871 4,399,793 -9,735 0.16% 435,011,711
2019-08-22 2019-08-20 97.207 4,409,528 -2,524 0.16% 428,636,645
2019-08-21 2019-08-19 96.999 4,412,052 -27,764 0.16% 427,964,273
2019-08-20 2019-08-16 94.156 4,439,816 +1,802 0.16% 418,036,228
2019-08-19 2019-08-15 92.284 4,438,014 +2,557 0.16% 409,558,461
2019-08-16 2019-08-14 90.273 4,435,457 +18,389 0.16% 400,404,119
2019-08-15 2019-08-13 91.452 4,417,068 +60,215 0.16% 403,950,416
2019-08-14 2019-08-12 93.879 4,356,853 -31 0.16% 409,016,427
2019-08-13 2019-08-09 94.226 4,356,884 +7,491 0.16% 410,529,748
2019-08-12 2019-08-08 94.364 4,349,393 +12,259 0.16% 410,427,030
2019-08-09 2019-08-07 93.879 4,337,134 +37,452 0.16% 407,165,229
2019-08-08 2019-08-06 95.127 4,299,682 +38,221 0.15% 409,015,369
2019-08-07 2019-08-05 96.583 4,261,461 +34,614 0.15% 411,584,313
2019-08-06 2019-08-02 99.772 4,226,847 +12,981 0.15% 421,722,236
2019-08-05 2019-08-01 100.535 4,213,866 +77,523 0.15% 423,640,919
2019-08-02 2019-07-31 102.130 4,136,343 +8,653 0.15% 422,443,343
2019-08-01 2019-07-30 103.586 4,127,690 -1,442 0.15% 427,569,629
2019-07-31 2019-07-29 104.279 4,129,132 +4,327 0.15% 430,581,912
2019-07-30 2019-07-26 104.834 4,124,805 +1,442 0.15% 432,418,626
2019-07-29 2019-07-25 105.180 4,123,363 -51,922 0.15% 433,696,911
2019-07-26 2019-07-24 105.527 4,175,285 -3,606 0.15% 440,605,543
2019-07-25 2019-07-23 105.666 4,178,891 +1,082 0.15% 441,565,556
2019-07-24 2019-07-22 105.596 4,177,809 +63,821 0.15% 441,161,559
2019-07-23 2019-07-19 106.914 4,113,988 -10,096 0.15% 439,841,874
2019-07-22 2019-07-18 106.567 4,124,084 +6,490 0.15% 439,491,570
2019-07-19 2019-07-17 106.706 4,117,594 +3,246 0.15% 439,370,932
2019-07-18 2019-07-16 106.567 4,114,348 -33,867 0.15% 438,454,032
2019-07-17 2019-07-15 106.012 4,148,215 -24,879 0.15% 439,762,225
2019-07-16 2019-07-12 105.666 4,173,094 +47,235 0.15% 440,953,012
2019-07-15 2019-07-11 105.735 4,125,859 -1,803 0.15% 436,247,955
2019-07-12 2019-07-10 105.111 4,127,662 +5,048 0.15% 433,862,892
2019-07-11 2019-07-09 105.250 4,122,614 +11,067 0.15% 433,903,970
2019-07-10 2019-07-08 106.498 4,111,547 +9,735 0.15% 437,870,466
2019-07-09 2019-07-05 107.607 4,101,812 +361 0.15% 441,384,062
2019-07-08 2019-07-04 107.538 4,101,451 -7,933 0.15% 441,060,844
2019-07-04 2019-07-02 106.914 4,109,384 +2,163 0.15% 439,349,643
2019-07-03 2019-06-28 106.775 4,107,221 +59,495 0.15% 438,548,845
2019-07-02 2019-06-27 108.439 4,047,726 -6,130 0.15% 438,931,788
2019-06-28 2019-06-26 106.983 4,053,856 -361 0.15% 433,694,009
2019-06-27 2019-06-25 105.943 4,054,217 -721 0.15% 429,516,175
2019-06-26 2019-06-24 106.359 4,054,938 +7,212 0.15% 431,279,442
2019-06-25 2019-06-21 107.538 4,047,726 -20,553 0.15% 435,283,378
2019-06-24 2019-06-20 108.092 4,068,279 -7,211 0.15% 439,750,177
2019-06-21 2019-06-19 106.775 4,075,490 +10,817 0.15% 435,160,765
2019-06-20 2019-06-18 104.487 4,064,673 +721 0.15% 424,705,655
2019-06-19 2019-06-17 104.487 4,063,952 +46 0.15% 424,630,320
2019-06-18 2019-06-14 104.140 4,063,906 +361 0.15% 423,216,670
2019-06-17 2019-06-13 104.695 4,063,545 +3,605 0.15% 425,433,025
2019-06-14 2019-06-12 105.180 4,059,940 +361 0.15% 427,026,056
2019-06-13 2019-06-11 106.498 4,059,579 +1,690 0.15% 432,335,992
2019-06-12 2019-06-10 106.082 4,057,889 -1,803 0.15% 430,467,901
2019-06-11 2019-06-06 105.180 4,059,692 -8,899 0.15% 426,999,971
2019-06-10 2019-06-05 104.556 4,068,591 +18,274 0.15% 425,397,129
2019-06-06 2019-06-04 104.279 4,050,317 -10,096 0.15% 422,363,159
2019-06-05 2019-06-03 104.002 4,060,413 -1,480 0.15% 422,289,854
2019-06-04 2019-05-31 102.684 4,061,893 +2,163 0.15% 417,092,822
2019-06-03 2019-05-30 101.228 4,059,730 +9,736 0.15% 410,959,652
2019-05-31 2019-05-29 103.031 4,049,994 +2,524 0.15% 417,275,002
2019-05-30 2019-05-28 103.863 4,047,470 -26,683 0.15% 420,382,502
2019-05-29 2019-05-27 102.684 4,074,153 -20,552 0.15% 418,351,732
2019-05-28 2019-05-24 103.586 4,094,705 +31,369 0.15% 424,152,855
2019-05-27 2019-05-23 103.794 4,063,336 +40,024 0.15% 421,748,663
2019-05-24 2019-05-22 104.418 4,023,312 +4,327 0.14% 420,105,012
2019-05-23 2019-05-21 104.972 4,018,985 +9,379 0.14% 421,882,430
2019-05-22 2019-05-20 112.002 4,009,606 -4,688 0.14% 449,084,786
2019-05-21 2019-05-17 111.788 4,014,294 +154,866 0.14% 448,749,629
2019-05-20 2019-05-16 112.145 3,859,428 +20,650 0.14% 432,815,874
2019-05-17 2019-05-15 112.074 3,838,778 -45,124 0.14% 430,225,874
2019-05-16 2019-05-14 112.574 3,883,902 +3,150 0.14% 437,225,075
2019-05-15 2019-05-10 113.931 3,880,752 +4,900 0.14% 442,137,307
2019-05-14 2019-05-09 113.645 3,875,852 +23,000 0.14% 440,471,638
2019-05-10 2019-05-08 115.145 3,852,852 +14,700 0.14% 443,637,193
2019-05-08 2019-05-06 116.002 3,838,152 +7,350 0.14% 445,234,469
2019-05-07 2019-05-03 117.431 3,830,802 +27,649 0.14% 449,854,535
2019-05-06 2019-05-02 118.145 3,803,153 +1,400 0.14% 449,324,280
2019-05-03 2019-04-30 117.717 3,801,753 +12,600 0.14% 447,529,522
2019-05-02 2019-04-29 118.645 3,789,153 -5,950 0.14% 449,564,861
2019-04-30 2019-04-26 117.145 3,795,103 +4,900 0.14% 444,578,033
2019-04-29 2019-04-25 117.574 3,790,203 +24,500 0.14% 445,628,426
2019-04-26 2019-04-24 117.288 3,765,703 +9,799 0.14% 441,671,933
2019-04-25 2019-04-23 117.717 3,755,904 +5,950 0.14% 442,132,332
2019-04-24 2019-04-18 118.288 3,749,954 +11,200 0.14% 443,574,792
2019-04-23 2019-04-17 118.860 3,738,754 +3,850 0.14% 444,386,439
2019-04-18 2019-04-16 119.431 3,734,904 +32,240 0.14% 446,063,103
2019-04-17 2019-04-15 119.645 3,702,664 +15,050 0.14% 443,006,093
2019-04-16 2019-04-12 120.360 3,687,614 -38,150 0.14% 443,839,495
2019-04-15 2019-04-11 120.431 3,725,764 +12,250 0.14% 448,697,342
2019-04-12 2019-04-10 121.931 3,713,514 +16,100 0.14% 452,792,444
2019-04-11 2019-04-09 123.145 3,697,414 -5,043 0.14% 455,319,162
2019-04-10 2019-04-08 122.860 3,702,457 -1,400 0.14% 454,882,317
2019-04-08 2019-04-03 122.788 3,703,857 -9,450 0.14% 454,789,754
2019-04-04 2019-04-02 121.431 3,713,307 -33,249 0.14% 450,910,514
2019-04-03 2019-04-01 120.145 3,746,556 -23,449 0.14% 450,130,877
2019-04-02 2019-03-29 117.788 3,770,005 -700 0.14% 444,061,546
2019-04-01 2019-03-28 117.859 3,770,705 +6,299 0.14% 444,413,339
2019-03-29 2019-03-27 117.288 3,764,406 +7,700 0.14% 441,519,810
2019-03-27 2019-03-25 118.502 3,756,706 -5,250 0.14% 445,178,497
2019-03-26 2019-03-22 119.717 3,761,956 -38,149 0.14% 450,368,815
2019-03-25 2019-03-21 116.574 3,800,105 +73,849 0.14% 442,992,461
2019-03-22 2019-03-20 117.859 3,726,256 -28,700 0.14% 439,174,603
2019-03-21 2019-03-19 114.931 3,754,956 +37,671 0.14% 431,560,295
2019-03-20 2019-03-18 115.645 3,717,285 +62,077 0.14% 429,885,991
2019-03-19 2019-03-15 115.574 3,655,208 -12,224 0.14% 422,445,995
2019-03-18 2019-03-14 114.717 3,667,432 -2,100 0.14% 420,715,193
2019-03-15 2019-03-13 114.288 3,669,532 +1,750 0.14% 419,383,410
2019-03-14 2019-03-12 114.859 3,667,782 +1,400 0.14% 421,279,323
2019-03-13 2019-03-11 113.931 3,666,382 +4,381 0.14% 417,713,955
2019-03-12 2019-03-08 114.145 3,662,001 +29,049 0.14% 417,999,554
2019-03-11 2019-03-07 116.288 3,632,952 -5,488 0.13% 422,468,804
2019-03-08 2019-03-06 116.931 3,638,440 +1,400 0.13% 425,446,036
2019-03-07 2019-03-05 117.145 3,637,040 +31,150 0.13% 426,061,714
2019-03-06 2019-03-04 119.574 3,605,890 -3,850 0.13% 431,169,977
2019-03-05 2019-03-01 119.288 3,609,740 -1,050 0.13% 430,598,961
2019-03-01 2019-02-27 121.002 3,610,790 -20,650 0.13% 436,914,262
2019-02-28 2019-02-26 119.074 3,631,440 -16,099 0.13% 432,409,331
2019-02-27 2019-02-25 117.502 3,647,539 +5,949 0.14% 428,594,340
2019-02-26 2019-02-22 118.145 3,641,590 -2,449 0.13% 430,236,387
2019-02-25 2019-02-21 116.859 3,644,039 +4,199 0.13% 425,840,438
2019-02-22 2019-02-20 117.431 3,639,840 -19,949 0.13% 427,429,695
2019-02-21 2019-02-19 116.288 3,659,789 -15,750 0.14% 425,589,625
2019-02-20 2019-02-18 115.931 3,675,539 -24,499 0.14% 426,108,443
2019-02-19 2019-02-15 113.859 3,700,038 +4,925 0.14% 421,284,117
2019-02-18 2019-02-14 115.717 3,695,113 -26,250 0.14% 427,585,849
2019-02-15 2019-02-13 114.645 3,721,363 -52,499 0.14% 426,636,155
2019-02-14 2019-02-12 113.359 3,773,862 +24,850 0.14% 427,802,705
2019-02-13 2019-02-11 115.217 3,749,012 -6,424 0.14% 431,948,313
2019-02-12 2019-02-08 112.717 3,755,436 -10,500 0.14% 423,299,688
2019-02-11 2019-02-04 112.859 3,765,936 +7,000 0.14% 425,021,213
2019-02-08 2019-01-31 112.788 3,758,936 +11,200 0.14% 423,962,697
2019-02-01 2019-01-30 113.002 3,747,736 +700 0.14% 423,502,574
2019-01-31 2019-01-29 112.717 3,747,036 +2,450 0.14% 422,352,869
2019-01-30 2019-01-28 113.431 3,744,586 -2,100 0.14% 424,751,471
2019-01-29 2019-01-25 115.717 3,746,686 -18,550 0.14% 433,553,700
2019-01-28 2019-01-24 114.288 3,765,236 -4,900 0.14% 430,321,227
2019-01-25 2019-01-23 112.859 3,770,136 -7,000 0.14% 425,495,223
2019-01-24 2019-01-22 111.717 3,777,136 +19,250 0.14% 421,968,426
2019-01-23 2019-01-21 113.574 3,757,886 -700 0.14% 426,796,953
2019-01-22 2019-01-18 113.145 3,758,586 -17,500 0.14% 425,265,600
2019-01-21 2019-01-17 111.788 3,776,086 +1,750 0.14% 422,120,849
2019-01-18 2019-01-16 112.217 3,774,336 -13,999 0.14% 423,542,825
2019-01-17 2019-01-15 111.788 3,788,335 -10,807 0.14% 423,490,140
2019-01-16 2019-01-14 109.216 3,799,142 +3,150 0.14% 414,928,816
2019-01-15 2019-01-11 111.216 3,795,992 -1,750 0.14% 422,176,919
2019-01-14 2019-01-10 110.145 3,797,742 +6,300 0.14% 418,302,457
2019-01-11 2019-01-09 110.716 3,791,442 -1,888 0.14% 419,775,125
2019-01-10 2019-01-08 110.502 3,793,330 -24,849 0.14% 419,171,285
2019-01-09 2019-01-07 108.288 3,818,179 -3,500 0.14% 413,462,447
2019-01-08 2019-01-04 107.502 3,821,679 -2,800 0.14% 410,838,647
2019-01-07 2019-01-03 104.788 3,824,479 +2,100 0.14% 400,758,718
2019-01-04 2019-01-02 106.288 3,822,379 +69,648 0.14% 406,272,346
2019-01-03 2018-12-31 107.431 3,752,731 +9,800 0.14% 403,158,533
2019-01-02 2018-12-27 107.645 3,742,931 +2,450 0.14% 402,907,784
2018-12-28 2018-12-24 108.502 3,740,481 +53,199 0.14% 405,850,244
2018-12-27 2018-12-20 110.931 3,687,282 +1,400 0.14% 409,033,044
2018-12-21 2018-12-19 112.217 3,685,882 -350 0.14% 413,616,826
2018-12-20 2018-12-18 111.645 3,686,232 +2,800 0.14% 411,549,641
2018-12-19 2018-12-17 113.788 3,683,432 +1,076 0.14% 419,130,260
2018-12-17 2018-12-13 112.717 3,682,356 -4,200 0.14% 415,062,365
2018-12-14 2018-12-12 112.645 3,686,556 -23,799 0.14% 415,272,444
2018-12-13 2018-12-11 110.359 3,710,355 -6,753 0.14% 409,472,304
2018-12-12 2018-12-10 108.288 3,717,108 +65,098 0.14% 402,517,684
2018-12-11 2018-12-07 112.145 3,652,010 +14,350 0.14% 409,554,965
2018-12-10 2018-12-06 112.645 3,637,660 +9,100 0.13% 409,764,549
2018-12-07 2018-12-05 115.217 3,628,560 +16,100 0.13% 418,070,247
2018-12-06 2018-12-04 117.645 3,612,460 +1,400 0.13% 424,988,551
2018-12-05 2018-12-03 117.574 3,611,060 +23,449 0.13% 424,565,910
2018-12-04 2018-11-30 116.859 3,587,611 +350 0.13% 419,246,293
2018-12-03 2018-11-29 116.431 3,587,261 +3,500 0.13% 417,667,964
2018-11-30 2018-11-28 118.788 3,583,761 +2,800 0.13% 425,708,060
2018-11-29 2018-11-27 118.074 3,580,961 -7,700 0.13% 422,817,573
2018-11-28 2018-11-26 119.074 3,588,661 -25,199 0.13% 427,315,474
2018-11-26 2018-11-22 116.002 3,613,860 -5,950 0.13% 419,216,081
2018-11-23 2018-11-21 115.502 3,619,810 +9,800 0.13% 418,096,354
2018-11-22 2018-11-20 116.645 3,610,010 -700 0.13% 421,090,239
2018-11-21 2018-11-19 118.359 3,610,710 -15,050 0.13% 427,361,802
2018-11-20 2018-11-16 116.431 3,625,760 +700 0.13% 422,150,436
2018-11-19 2018-11-15 116.288 3,625,060 -12,208 0.13% 421,551,059
2018-11-16 2018-11-14 114.217 3,637,268 +1,400 0.13% 415,436,212
2018-11-15 2018-11-13 114.788 3,635,868 -994 0.13% 417,353,989
2018-11-14 2018-11-12 114.217 3,636,862 -8,750 0.13% 415,389,841
2018-11-13 2018-11-09 112.859 3,645,612 +17,738 0.14% 411,441,521
2018-11-12 2018-11-08 115.002 3,627,874 +700 0.13% 417,213,791
2018-11-09 2018-11-07 115.074 3,627,174 +11,550 0.13% 417,392,379
2018-11-08 2018-11-06 116.074 3,615,624 +158,547 0.13% 419,678,973
2018-11-07 2018-11-05 114.359 3,457,077 +350 0.13% 395,349,296
2018-11-06 2018-11-02 117.002 3,456,727 -134,748 0.13% 404,445,087
2018-11-05 2018-11-01 113.359 3,591,475 +3,150 0.13% 407,127,426
2018-11-02 2018-10-31 112.788 3,588,325 +23,100 0.13% 404,719,831
2018-11-01 2018-10-30 111.645 3,565,225 +2,450 0.13% 398,039,806
2018-10-31 2018-10-29 112.788 3,562,775 +1,400 0.13% 401,838,099
2018-10-30 2018-10-26 111.431 3,561,375 +33,249 0.13% 396,846,806
2018-10-29 2018-10-25 113.145 3,528,126 +30,799 0.13% 399,190,179
2018-10-26 2018-10-24 114.574 3,497,327 -12,949 0.13% 400,701,704
2018-10-25 2018-10-23 113.788 3,510,276 +11,549 0.13% 399,427,190
2018-10-24 2018-10-22 116.788 3,498,727 -2,100 0.13% 408,609,442
2018-10-23 2018-10-19 114.859 3,500,827 +32,550 0.13% 402,102,968
2018-10-22 2018-10-18 115.359 3,468,277 +2,100 0.13% 400,098,467
2018-10-19 2018-10-16 115.359 3,466,177 +725 0.13% 399,856,212
2018-10-18 2018-10-15 116.074 3,465,452 -1,050 0.13% 402,247,948
2018-10-16 2018-10-12 116.145 3,466,502 +12,121 0.13% 402,617,438
2018-10-15 2018-10-11 117.002 3,454,381 -1,750 0.13% 404,170,599
2018-10-12 2018-10-10 119.502 3,456,131 +4,406 0.13% 413,015,852
2018-10-11 2018-10-09 119.002 3,451,725 -126 0.13% 410,763,428
2018-10-10 2018-10-08 118.931 3,451,851 +7,350 0.13% 410,531,857
2018-10-09 2018-10-05 121.645 3,444,501 +3,850 0.13% 419,007,260
2018-10-08 2018-10-04 122.217 3,440,651 +7,700 0.13% 420,505,051
2018-10-05 2018-10-03 123.431 3,432,951 +8,750 0.13% 423,732,648
2018-10-04 2018-10-02 124.574 3,424,201 +2,100 0.13% 426,566,077
2018-10-03 2018-09-28 128.860 3,422,101 -7,000 0.13% 440,970,910
2018-10-02 2018-09-27 128.360 3,429,101 +350 0.13% 440,158,344
2018-09-28 2018-09-26 129.217 3,428,751 +10,850 0.13% 443,052,405
2018-09-27 2018-09-24 128.431 3,417,901 +1,400 0.13% 438,964,856
2018-09-26 2018-09-21 129.431 3,416,501 +15,049 0.13% 442,201,621
2018-09-24 2018-09-20 130.860 3,401,452 -3,500 0.13% 445,113,125
2018-09-21 2018-09-19 131.503 3,404,952 -4,199 0.13% 447,760,076
2018-09-20 2018-09-18 130.931 3,409,151 -8,050 0.13% 446,364,130
2018-09-19 2018-09-17 130.074 3,417,201 +37 0.13% 444,489,038
2018-09-18 2018-09-14 130.217 3,417,164 -5,950 0.13% 444,972,402
2018-09-17 2018-09-13 129.788 3,423,114 -2,450 0.13% 444,280,114
2018-09-14 2018-09-12 128.431 3,425,564 -8,750 0.13% 439,949,023
2018-09-13 2018-09-11 125.574 3,434,314 +8,226 0.13% 431,260,275
2018-09-12 2018-09-10 127.003 3,426,088 -4,550 0.13% 435,121,813
2018-09-11 2018-09-07 128.360 3,430,638 -350 0.13% 440,355,632
2018-09-10 2018-09-06 127.788 3,430,988 +4,900 0.13% 438,439,955
2018-09-07 2018-09-05 128.860 3,426,088 -8,400 0.13% 441,484,674
2018-09-06 2018-09-04 130.360 3,434,488 -28,938 0.13% 447,718,930
2018-09-05 2018-09-03 126.503 3,463,426 +4,788 0.13% 438,132,085
2018-09-04 2018-08-31 130.472 3,458,638 -10,499 0.13% 451,254,736
2018-09-03 2018-08-30 129.895 3,469,137 +35,447 0.13% 450,622,903
2018-08-31 2018-08-29 131.554 3,433,690 -18,717 0.13% 451,714,483
2018-08-30 2018-08-28 129.174 3,452,407 -23,571 0.13% 445,959,759
2018-08-29 2018-08-27 128.957 3,475,978 -19,411 0.13% 448,252,408
2018-08-27 2018-08-23 126.793 3,495,389 +4,853 0.13% 443,192,583
2018-08-24 2018-08-22 129.823 3,490,536 -2,427 0.13% 453,150,772
2018-08-22 2018-08-20 129.534 3,492,963 +13,865 0.13% 452,458,150
2018-08-21 2018-08-17 129.174 3,479,098 -8,299 0.13% 449,407,531
2018-08-20 2018-08-16 128.597 3,487,397 -7,626 0.13% 448,467,350
2018-08-17 2018-08-15 128.236 3,495,023 -17,987 0.13% 448,187,657
2018-08-16 2018-08-14 128.308 3,513,010 -10,399 0.13% 450,747,609
2018-08-15 2018-08-13 126.217 3,523,409 -693 0.13% 444,712,366
2018-08-14 2018-08-10 128.164 3,524,102 +1,040 0.13% 451,662,460
2018-08-13 2018-08-09 129.751 3,523,062 -548 0.13% 457,119,289
2018-08-10 2018-08-08 130.039 3,523,610 -66,206 0.13% 458,206,935
2018-08-09 2018-08-07 127.947 3,589,816 -7,972 0.13% 459,307,886
2018-08-08 2018-08-06 125.279 3,597,788 -11,092 0.13% 450,726,907
2018-08-07 2018-08-03 121.168 3,608,880 -5,893 0.13% 437,280,208
2018-08-06 2018-08-02 119.509 3,614,773 -10,745 0.14% 431,997,900
2018-08-03 2018-08-01 122.394 3,625,518 -691 0.14% 443,741,458
2018-08-02 2018-07-31 123.043 3,626,209 -1,733 0.14% 446,179,853
2018-08-01 2018-07-30 123.115 3,627,942 -346 0.14% 446,654,747
2018-07-31 2018-07-27 122.033 3,628,288 +693 0.14% 442,772,061
2018-07-30 2018-07-26 121.601 3,627,595 +2,773 0.14% 441,117,678
2018-07-27 2018-07-25 121.456 3,624,822 -32,236 0.14% 440,257,608
2018-07-26 2018-07-24 120.951 3,657,058 +346 0.14% 442,326,550
2018-07-25 2018-07-23 120.374 3,656,712 +1,387 0.14% 440,174,816
2018-07-24 2018-07-20 120.807 3,655,325 -5,893 0.14% 441,589,670
2018-07-23 2018-07-19 120.014 3,661,218 +693 0.14% 439,396,920
2018-07-20 2018-07-18 119.221 3,660,525 +94,283 0.14% 436,409,633
2018-07-19 2018-07-17 120.302 3,566,242 +387 0.13% 429,027,326
2018-07-18 2018-07-16 121.601 3,565,855 -347 0.13% 433,610,058
2018-07-17 2018-07-13 121.456 3,566,202 -1,792 0.13% 433,137,838
2018-07-16 2018-07-12 120.807 3,567,994 -347 0.13% 431,039,455
2018-07-13 2018-07-11 121.528 3,568,341 +40,902 0.13% 433,654,995
2018-07-12 2018-07-10 123.043 3,527,439 -5,741 0.13% 434,026,890
2018-07-11 2018-07-09 122.466 3,533,180 -41,942 0.13% 432,694,671
2018-07-10 2018-07-06 121.312 3,575,122 -11,785 0.13% 433,705,526
2018-07-09 2018-07-05 120.879 3,586,907 -8,665 0.13% 433,582,983
2018-07-06 2018-07-04 117.922 3,595,572 -694 0.13% 423,998,036
2018-07-05 2018-07-03 118.139 3,596,266 +8,666 0.13% 424,858,002
2018-07-04 2018-06-29 120.014 3,587,600 +14,650 0.13% 430,561,740
2018-07-03 2018-06-28 119.581 3,572,950 -2,518 0.13% 427,257,370
2018-06-29 2018-06-27 119.221 3,575,468 +2,080 0.13% 426,269,095
2018-06-28 2018-06-26 120.447 3,573,388 +6,239 0.13% 430,402,459
2018-06-27 2018-06-25 121.096 3,567,149 +11,439 0.13% 431,966,477
2018-06-26 2018-06-22 122.322 3,555,710 +3,119 0.13% 434,940,930
2018-06-25 2018-06-21 122.250 3,552,591 +7,024 0.13% 434,303,182
2018-06-22 2018-06-20 124.197 3,545,567 +22,148 0.13% 440,348,926
2018-06-21 2018-06-19 124.558 3,523,419 +49,915 0.13% 438,868,820
2018-06-20 2018-06-15 127.659 3,473,504 +22,900 0.13% 443,423,972
2018-06-19 2018-06-14 127.370 3,450,604 +19,466 0.13% 439,505,099
2018-06-15 2018-06-13 129.101 3,431,138 +22,878 0.13% 442,964,900
2018-06-14 2018-06-12 132.059 3,408,260 -4,853 0.13% 450,089,788
2018-06-13 2018-06-11 130.832 3,413,113 -5,398 0.13% 446,545,840
2018-06-12 2018-06-08 129.895 3,418,511 +4,853 0.13% 444,046,849
2018-06-11 2018-06-07 131.337 3,413,658 -5,893 0.13% 448,340,583
2018-06-08 2018-06-06 130.328 3,419,551 -62,392 0.13% 445,661,724
2018-06-07 2018-06-05 129.462 3,481,943 -37,015 0.13% 450,779,552
2018-06-06 2018-06-04 129.462 3,518,958 -3,688 0.13% 455,571,591
2018-06-05 2018-06-01 128.020 3,522,646 +694 0.13% 450,967,721
2018-06-04 2018-05-31 127.731 3,521,952 -2,080 0.13% 449,862,810
2018-06-01 2018-05-30 126.144 3,524,032 +16,638 0.13% 444,536,832
2018-05-31 2018-05-29 127.515 3,507,394 +7,279 0.13% 447,244,402
2018-05-30 2018-05-28 129.029 3,500,115 -1,386 0.13% 451,617,489
2018-05-29 2018-05-25 129.101 3,501,501 +1,039 0.13% 452,048,865
2018-05-28 2018-05-24 129.029 3,500,462 -1,386 0.13% 451,662,263
2018-05-25 2018-05-23 127.370 3,501,848 +12,478 0.13% 446,032,072
2018-05-24 2018-05-21 128.092 3,489,370 +19,412 0.13% 446,959,407
2018-05-23 2018-05-18 128.020 3,469,958 +4,852 0.13% 444,222,624
2018-05-21 2018-05-17 128.452 3,465,106 +71,059 0.13% 445,100,971
2018-05-18 2018-05-16 129.462 3,394,047 +15,945 0.13% 439,400,354
2018-05-17 2018-05-15 129.823 3,378,102 +8,009 0.13% 438,554,288
2018-05-16 2018-05-14 137.492 3,370,093 +9,012 0.13% 463,362,020
2018-05-15 2018-05-11 136.238 3,361,081 +90,580 0.13% 457,908,298
2018-05-14 2018-05-10 135.206 3,270,501 +23,047 0.13% 442,190,483
2018-05-11 2018-05-09 135.427 3,247,454 +1,494 0.12% 439,793,012
2018-05-10 2018-05-08 135.132 3,245,960 +2,372 0.12% 438,632,970
2018-05-09 2018-05-07 134.173 3,243,588 +5,762 0.12% 435,202,142
2018-05-08 2018-05-04 134.616 3,237,826 +6,440 0.12% 435,862,007
2018-05-07 2018-05-03 135.575 3,231,386 +8,812 0.12% 438,093,678
2018-05-04 2018-05-02 136.533 3,222,574 -1,017 0.12% 439,989,140
2018-05-03 2018-04-30 137.345 3,223,591 -1,017 0.12% 442,743,558
2018-05-02 2018-04-27 136.607 3,224,608 -6,101 0.12% 440,504,703
2018-04-30 2018-04-26 136.312 3,230,709 +4,068 0.12% 440,384,929
2018-04-27 2018-04-25 137.197 3,226,641 +1,569 0.12% 442,686,453
2018-04-25 2018-04-23 136.828 3,225,072 +4,407 0.12% 441,281,752
2018-04-24 2018-04-20 137.197 3,220,665 -2,712 0.12% 441,866,562
2018-04-23 2018-04-19 138.230 3,223,377 -5,423 0.12% 445,567,319
2018-04-20 2018-04-18 135.722 3,228,800 -4,067 0.12% 438,219,408
2018-04-19 2018-04-17 133.362 3,232,867 +5,106 0.12% 431,140,582
2018-04-18 2018-04-16 134.837 3,227,761 +8,120 0.12% 435,221,359
2018-04-17 2018-04-13 136.976 3,219,641 -8,134 0.12% 441,013,610
2018-04-13 2018-04-11 136.755 3,227,775 +2,373 0.12% 441,413,512
2018-04-12 2018-04-10 136.238 3,225,402 +129 0.12% 439,423,609
2018-04-11 2018-04-09 135.501 3,225,273 -2,033 0.12% 437,027,008
2018-04-10 2018-04-06 134.984 3,227,306 +2,372 0.12% 435,636,114
2018-04-09 2018-04-04 135.722 3,224,934 +3,604 0.12% 437,694,706
2018-04-06 2018-04-03 137.197 3,221,330 +6,100 0.12% 441,957,798
2018-04-03 2018-03-28 138.377 3,215,230 -3,389 0.12% 444,915,483
2018-03-29 2018-03-27 141.033 3,218,619 -339 0.12% 453,931,267
2018-03-28 2018-03-26 140.295 3,218,958 -68,561 0.12% 451,604,710
2018-03-27 2018-03-23 139.853 3,287,519 -6,440 0.13% 459,768,533
2018-03-26 2018-03-22 141.844 3,293,959 -6,778 0.13% 467,229,347
2018-03-23 2018-03-21 141.844 3,300,737 +6,439 0.13% 468,190,768
2018-03-22 2018-03-20 141.771 3,294,298 +22,031 0.13% 467,034,438
2018-03-21 2018-03-19 143.172 3,272,267 +61,346 0.13% 468,497,101
2018-03-20 2018-03-16 145.901 3,210,921 -2,373 0.12% 468,477,295
2018-03-19 2018-03-15 145.459 3,213,294 +5,795 0.12% 467,401,405
2018-03-16 2018-03-14 144.647 3,207,499 +218,947 0.12% 463,955,965
2018-03-15 2018-03-13 145.311 2,988,552 +19,997 0.11% 434,269,854
2018-03-14 2018-03-12 146.786 2,968,555 -5,243 0.11% 435,743,398
2018-03-13 2018-03-09 145.680 2,973,798 -35,283 0.11% 433,222,700
2018-03-12 2018-03-08 142.803 3,009,081 +2,373 0.12% 429,706,449
2018-03-09 2018-03-07 140.590 3,006,708 +4,406 0.11% 422,714,153
2018-03-08 2018-03-06 141.623 3,002,302 +228,776 0.11% 425,195,093
2018-03-07 2018-03-05 140.443 2,773,526 +89,477 0.11% 389,521,851
2018-03-06 2018-03-02 143.688 2,684,049 +12,879 0.10% 385,666,603
2018-03-05 2018-03-01 144.647 2,671,170 +3,051 0.10% 386,377,441
2018-03-02 2018-02-28 144.574 2,668,119 +29,147 0.10% 385,739,317
2018-03-01 2018-02-27 146.418 2,638,972 -2,386 0.10% 386,391,828
2018-02-28 2018-02-26 147.672 2,641,358 -5,572 0.10% 390,053,322
2018-02-27 2018-02-23 146.491 2,646,930 -9,840 0.10% 387,752,262
2018-02-26 2018-02-22 145.311 2,656,770 -678 0.10% 386,058,238
2018-02-23 2018-02-21 145.385 2,657,448 +339 0.10% 386,352,778
2018-02-22 2018-02-20 144.352 2,657,109 +8,812 0.10% 383,559,581
2018-02-21 2018-02-15 145.975 2,648,297 +3,070 0.10% 386,585,110
2018-02-20 2018-02-13 143.467 2,645,227 -1,694 0.10% 379,502,982
2018-02-14 2018-02-12 142.434 2,646,921 +23,725 0.10% 377,012,625
2018-02-13 2018-02-09 144.795 2,623,196 +3,213 0.10% 379,825,117
2018-02-12 2018-02-08 150.622 2,619,983 -3,389 0.10% 394,627,050
2018-02-09 2018-02-07 150.179 2,623,372 -2,711 0.10% 393,976,477
2018-02-08 2018-02-06 149.442 2,626,083 -44,774 0.10% 392,446,562
2018-02-07 2018-02-05 153.572 2,670,857 -1,356 0.10% 410,170,102
2018-02-06 2018-02-02 155.195 2,672,213 -5,084 0.10% 414,714,717
2018-02-05 2018-02-01 155.638 2,677,297 -3,389 0.10% 416,688,626
2018-02-02 2018-01-31 155.785 2,680,686 -339 0.10% 417,611,548
2018-02-01 2018-01-30 155.048 2,681,025 -4,192 0.10% 415,686,782
2018-01-31 2018-01-29 154.605 2,685,217 -9,829 0.10% 415,148,340
2018-01-30 2018-01-26 157.408 2,695,046 +5,388 0.10% 424,222,049
2018-01-29 2018-01-25 156.966 2,689,658 -38,798 0.10% 422,183,567
2018-01-26 2018-01-24 154.310 2,728,456 -9,203 0.10% 421,028,287
2018-01-25 2018-01-23 151.360 2,737,659 +4,745 0.10% 414,370,995
2018-01-24 2018-01-22 151.360 2,732,914 -82,359 0.10% 413,652,794
2018-01-23 2018-01-19 148.557 2,815,273 +1,356 0.11% 418,227,534
2018-01-22 2018-01-18 148.852 2,813,917 -3,371 0.11% 418,856,332
2018-01-19 2018-01-17 148.262 2,817,288 +6,101 0.11% 417,695,641
2018-01-18 2018-01-16 148.262 2,811,187 -8,115 0.11% 416,791,097
2018-01-17 2018-01-15 148.262 2,819,302 -8,507 0.11% 417,994,239
2018-01-16 2018-01-12 149.294 2,827,809 -39,136 0.11% 422,175,689
2018-01-15 2018-01-11 146.270 2,866,945 -4,282 0.11% 419,348,135
2018-01-12 2018-01-10 145.975 2,871,227 -11,729 0.11% 419,127,313
2018-01-11 2018-01-09 146.418 2,882,956 +2,513 0.11% 422,115,369
2018-01-09 2018-01-05 146.418 2,880,443 +3,015 0.11% 421,747,422
2018-01-08 2018-01-04 146.196 2,877,428 -8,473 0.11% 420,669,238
2018-01-05 2018-01-03 145.164 2,885,901 +6,779 0.11% 418,927,782
2018-01-04 2018-01-02 145.532 2,879,122 +1,355 0.11% 419,005,567
2018-01-03 2017-12-29 144.721 2,877,767 -2,711 0.11% 416,473,402
2018-01-02 2017-12-28 144.278 2,880,478 -5,225 0.11% 415,590,922
2017-12-29 2017-12-27 142.434 2,885,703 +819 0.11% 411,023,397
2017-12-28 2017-12-22 142.508 2,884,884 +678 0.11% 411,119,538
2017-12-27 2017-12-21 142.361 2,884,206 -678 0.11% 410,597,428
2017-12-22 2017-12-20 142.508 2,884,884 -678 0.11% 411,119,538
2017-12-21 2017-12-19 142.434 2,885,562 -7,117 0.11% 411,003,314
2017-12-19 2017-12-15 141.476 2,892,679 +11,218 0.11% 409,243,213
2017-12-18 2017-12-14 141.992 2,881,461 +1,356 0.11% 409,143,937
2017-12-15 2017-12-13 141.918 2,880,105 +4,406 0.11% 408,738,953
2017-12-14 2017-12-12 141.844 2,875,699 -678 0.11% 407,901,545
2017-12-13 2017-12-11 142.213 2,876,377 -533 0.11% 409,058,552
2017-12-12 2017-12-08 142.656 2,876,910 +10,506 0.11% 410,407,591
2017-12-11 2017-12-07 144.426 2,866,404 -1,355 0.11% 413,983,211
2017-12-08 2017-12-06 144.869 2,867,759 -6,101 0.11% 415,448,098
2017-12-07 2017-12-05 145.975 2,873,860 -56,262 0.11% 419,511,665
2017-12-06 2017-12-04 145.901 2,930,122 +1,694 0.11% 427,508,378
2017-12-05 2017-12-01 146.344 2,928,428 -338 0.11% 428,557,262
2017-12-04 2017-11-30 145.016 2,928,766 -4,745 0.11% 424,718,157
2017-12-01 2017-11-29 143.615 2,933,511 +2,711 0.11% 421,295,007
2017-11-30 2017-11-28 144.205 2,930,800 -27,792 0.11% 422,635,121
2017-11-29 2017-11-27 144.647 2,958,592 +1,017 0.11% 427,952,248
2017-11-28 2017-11-24 145.680 2,957,575 +8,812 0.11% 430,859,335
2017-11-27 2017-11-23 146.196 2,948,763 -2,373 0.11% 431,098,149
2017-11-24 2017-11-22 145.532 2,951,136 +4,067 0.11% 429,485,938
2017-11-23 2017-11-21 144.278 2,947,069 +7,118 0.11% 425,198,569
2017-11-21 2017-11-17 144.942 2,939,951 -14,448 0.11% 426,123,305
2017-11-20 2017-11-16 144.647 2,954,399 +731 0.11% 427,345,742
2017-11-17 2017-11-15 144.574 2,953,668 +5,795 0.11% 427,022,136
2017-11-16 2017-11-14 143.098 2,947,873 +9,490 0.11% 421,835,513
2017-11-15 2017-11-13 143.098 2,938,383 +15,700 0.11% 420,477,511
2017-11-14 2017-11-10 144.500 2,922,683 +7,117 0.11% 422,326,943
2017-11-13 2017-11-09 145.606 2,915,566 -2,678 0.11% 424,524,408
2017-11-10 2017-11-08 145.606 2,918,244 -3,978 0.11% 424,914,341
2017-11-09 2017-11-07 146.049 2,922,222 +6,779 0.11% 426,786,856
2017-11-08 2017-11-06 144.869 2,915,443 +23,386 0.11% 422,356,010
2017-11-07 2017-11-03 146.270 2,892,057 +1,356 0.11% 423,021,268
2017-11-06 2017-11-02 146.344 2,890,701 +14,235 0.11% 423,036,149
2017-11-03 2017-11-01 146.713 2,876,466 +1,355 0.11% 422,013,815
2017-11-02 2017-10-31 146.123 2,875,111 +60,329 0.11% 420,118,428
2017-11-01 2017-10-30 145.606 2,814,782 +8,474 0.11% 409,849,636
2017-10-31 2017-10-27 147.155 2,806,308 +1,694 0.11% 412,962,745
2017-10-30 2017-10-26 147.450 2,804,614 -47,450 0.11% 413,540,960
2017-10-27 2017-10-25 147.672 2,852,064 +19,319 0.11% 421,168,595
2017-10-26 2017-10-24 148.262 2,832,745 -1,356 0.11% 419,987,320
2017-10-25 2017-10-23 149.147 2,834,101 +339 0.11% 422,696,950
2017-10-24 2017-10-20 149.737 2,833,762 -18,302 0.11% 424,318,581
2017-10-23 2017-10-19 148.704 2,852,064 -678 0.11% 424,113,830
2017-10-20 2017-10-18 150.622 2,852,742 +4,407 0.11% 429,685,673
2017-10-19 2017-10-17 148.704 2,848,335 -1,269 0.11% 423,559,312
2017-10-18 2017-10-16 148.409 2,849,604 -678 0.11% 422,907,248
2017-10-17 2017-10-13 147.376 2,850,282 -5,209 0.11% 420,064,474
2017-10-16 2017-10-12 147.229 2,855,491 +7,118 0.11% 420,410,905
2017-10-13 2017-10-11 148.557 2,848,373 -2,245 0.11% 423,144,759
2017-10-12 2017-10-10 149.147 2,850,618 -22,198 0.11% 425,160,407
2017-10-11 2017-10-09 148.704 2,872,816 -7,242 0.11% 427,199,739
2017-10-10 2017-10-06 148.852 2,880,058 +2,497 0.11% 428,701,532
2017-10-09 2017-10-04 148.999 2,877,561 -3,728 0.11% 428,754,359
2017-10-06 2017-10-03 147.376 2,881,289 +2,372 0.11% 424,634,176
2017-10-04 2017-09-29 147.303 2,878,917 -1,695 0.11% 424,072,245
2017-10-03 2017-09-28 147.155 2,880,612 +1,356 0.11% 423,896,963
2017-09-29 2017-09-27 147.081 2,879,256 +3,389 0.11% 423,485,041
2017-09-27 2017-09-25 146.491 2,875,867 -677 0.11% 421,289,545
2017-09-26 2017-09-22 147.155 2,876,544 +3,050 0.11% 423,298,336
2017-09-25 2017-09-21 147.819 2,873,494 -678 0.11% 424,757,105
2017-09-22 2017-09-20 148.409 2,874,172 -16,607 0.11% 426,553,363
2017-09-21 2017-09-19 148.852 2,890,779 +339 0.11% 430,297,371
2017-09-20 2017-09-18 149.147 2,890,440 -3,086 0.11% 431,099,729
2017-09-19 2017-09-15 148.557 2,893,526 +2,654 0.11% 429,852,538
2017-09-15 2017-09-13 148.557 2,890,872 -6,439 0.11% 429,458,268
2017-09-14 2017-09-12 148.114 2,897,311 -45,918 0.11% 429,132,556
2017-09-13 2017-09-11 148.999 2,943,229 -3,503 0.11% 438,538,840
2017-09-12 2017-09-08 147.081 2,946,732 +10,167 0.11% 433,409,507
2017-09-11 2017-09-07 146.565 2,936,565 +20,675 0.11% 430,397,882
2017-09-08 2017-09-06 146.565 2,915,890 +4,406 0.11% 427,367,649
2017-09-07 2017-09-05 148.114 2,911,484 -1,694 0.11% 431,231,777
2017-09-06 2017-09-04 148.409 2,913,178 +8,134 0.11% 432,342,210
2017-09-05 2017-09-01 151.191 2,905,044 +11,523 0.11% 439,217,883
2017-09-04 2017-08-31 152.232 2,893,521 +5,040 0.11% 440,486,844
2017-09-01 2017-08-30 150.894 2,888,481 +4,708 0.11% 435,854,871
2017-08-31 2017-08-29 148.962 2,883,773 -2,354 0.11% 429,571,183
2017-08-30 2017-08-28 149.853 2,886,127 -1,682 0.11% 432,496,220
2017-08-29 2017-08-25 151.191 2,887,809 +2,018 0.11% 436,612,098
2017-08-28 2017-08-24 150.894 2,885,791 +8,072 0.11% 435,448,966
2017-08-25 2017-08-22 152.678 2,877,719 -4,708 0.11% 439,364,713
2017-08-24 2017-08-21 150.597 2,882,427 +2,690 0.11% 434,084,331
2017-08-22 2017-08-18 149.853 2,879,737 +1,222 0.11% 431,538,656
2017-08-21 2017-08-17 150.448 2,878,515 +1,681 0.11% 433,067,264
2017-08-18 2017-08-16 151.340 2,876,834 +4,709 0.11% 435,380,453
2017-08-17 2017-08-15 151.637 2,872,125 +4,405 0.11% 435,521,757
2017-08-16 2017-08-14 151.637 2,867,720 +336 0.11% 434,853,794
2017-08-15 2017-08-11 150.299 2,867,384 +14,798 0.11% 430,966,348
2017-08-14 2017-08-10 153.570 2,852,586 +337 0.11% 438,071,918
2017-08-11 2017-08-09 156.395 2,852,249 -5,890 0.11% 446,076,683
2017-08-10 2017-08-08 155.354 2,858,139 +3,530 0.11% 444,023,528
2017-08-09 2017-08-07 155.503 2,854,609 +2,524 0.11% 443,899,506
2017-08-08 2017-08-04 156.246 2,852,085 +16,144 0.11% 445,627,032
2017-08-07 2017-08-03 161.301 2,835,941 -37,346 0.11% 457,439,092
2017-08-04 2017-08-02 159.814 2,873,287 -15,471 0.11% 459,191,477
2017-08-03 2017-08-01 155.057 2,888,758 -7,311 0.11% 447,921,404
2017-08-02 2017-07-31 152.975 2,896,069 -18,673 0.11% 443,027,440
2017-08-01 2017-07-28 151.786 2,914,742 -12,108 0.11% 442,417,409
2017-07-31 2017-07-27 151.340 2,926,850 -7,062 0.11% 442,949,882
2017-07-28 2017-07-26 150.894 2,933,912 -6,727 0.11% 442,710,143
2017-07-27 2017-07-25 150.894 2,940,639 -2,691 0.11% 443,725,208
2017-07-26 2017-07-24 150.745 2,943,330 -1,681 0.11% 443,693,696
2017-07-25 2017-07-21 149.853 2,945,011 +23,879 0.11% 441,320,194
2017-07-24 2017-07-20 149.259 2,921,132 +4,036 0.11% 436,004,771
2017-07-21 2017-07-19 148.813 2,917,096 -336 0.11% 434,101,359
2017-07-20 2017-07-18 149.408 2,917,432 +6,726 0.11% 435,886,231
2017-07-19 2017-07-17 149.110 2,910,706 +705 0.11% 434,015,881
2017-07-18 2017-07-14 149.556 2,910,001 -2,354 0.11% 435,208,597
2017-07-17 2017-07-13 149.853 2,912,355 -7,399 0.11% 436,426,578
2017-07-14 2017-07-12 147.698 2,919,754 -5,045 0.11% 431,241,433
2017-07-13 2017-07-11 147.103 2,924,799 -2,537 0.11% 430,247,317
2017-07-12 2017-07-10 146.063 2,927,336 +1,682 0.11% 427,574,188
2017-07-11 2017-07-07 144.502 2,925,654 -1,346 0.11% 422,761,641
2017-07-10 2017-07-06 144.576 2,927,000 -672 0.11% 423,173,710
2017-07-06 2017-07-04 143.461 2,927,672 +20,179 0.11% 420,006,565
2017-07-04 2017-06-30 145.691 2,907,493 +673 0.11% 423,595,268
2017-07-03 2017-06-29 146.434 2,906,820 +14,799 0.11% 425,657,918
2017-06-30 2017-06-28 146.955 2,892,021 -1,346 0.11% 424,995,628
2017-06-29 2017-06-27 146.211 2,893,367 -336 0.11% 423,042,729
2017-06-28 2017-06-26 147.029 2,893,703 +1,345 0.11% 425,457,901
2017-06-27 2017-06-23 147.252 2,892,358 +6,727 0.11% 425,905,132
2017-06-26 2017-06-22 147.252 2,885,631 -584 0.11% 424,914,568
2017-06-23 2017-06-21 146.434 2,886,215 -673 0.11% 422,640,641
2017-06-22 2017-06-20 146.434 2,886,888 +213 0.11% 422,739,191
2017-06-21 2017-06-19 146.732 2,886,675 +5,381 0.11% 423,566,291
2017-06-20 2017-06-16 145.691 2,881,294 +3,363 0.11% 419,778,312
2017-06-19 2017-06-15 146.806 2,877,931 +2,051 0.11% 422,497,193
2017-06-16 2017-06-14 147.029 2,875,880 -337 0.11% 422,837,405
2017-06-15 2017-06-13 147.624 2,876,217 +13,790 0.11% 424,597,315
2017-06-14 2017-06-12 148.293 2,862,427 +14,798 0.11% 424,476,519
2017-06-13 2017-06-09 148.664 2,847,629 -3,549 0.11% 423,340,437
2017-06-09 2017-06-07 150.151 2,851,178 -12,780 0.11% 428,106,727
2017-06-08 2017-06-06 151.043 2,863,958 +9,969 0.11% 432,580,262
2017-06-07 2017-06-05 149.853 2,853,989 +2,018 0.11% 427,680,229
2017-06-06 2017-06-02 151.489 2,851,971 -5,169 0.11% 432,041,670
2017-06-05 2017-06-01 150.448 2,857,140 +2,691 0.11% 429,851,435
2017-06-02 2017-05-31 151.043 2,854,449 -9,754 0.11% 431,143,996
2017-06-01 2017-05-29 151.340 2,864,203 -28,588 0.11% 433,468,876
2017-05-31 2017-05-26 151.489 2,892,791 -40,023 0.11% 438,225,442
2017-05-29 2017-05-25 151.191 2,932,814 -8,745 0.11% 443,416,470
2017-05-26 2017-05-24 151.191 2,941,559 -10,669 0.11% 444,738,639
2017-05-25 2017-05-23 149.110 2,952,228 -16,727 0.11% 440,207,233
2017-05-24 2017-05-22 148.144 2,968,955 -10,090 0.11% 439,832,447
2017-05-23 2017-05-19 148.070 2,979,045 -7,399 0.11% 441,105,780
2017-05-22 2017-05-18 147.326 2,986,444 -31,952 0.12% 439,981,460
2017-05-19 2017-05-17 149.853 3,018,396 -10,426 0.12% 452,317,192
2017-05-18 2017-05-16 149.556 3,028,822 -989 0.12% 452,979,010
2017-05-17 2017-05-15 155.328 3,029,811 -2,018 0.12% 470,615,195
2017-05-16 2017-05-12 153.964 3,031,829 +86,323 0.12% 466,793,664
2017-05-15 2017-05-11 154.419 2,945,506 +4,619 0.12% 454,842,080
2017-05-12 2017-05-10 152.601 2,940,887 -25,076 0.12% 448,780,884
2017-05-11 2017-05-09 149.191 2,965,963 -11,725 0.12% 442,494,616
2017-05-10 2017-05-08 147.979 2,977,688 -6,928 0.12% 440,633,975
2017-05-09 2017-05-05 147.145 2,984,616 -330 0.12% 439,171,586
2017-05-08 2017-05-04 148.054 2,984,946 -1,980 0.12% 441,934,172
2017-05-05 2017-05-02 148.130 2,986,926 -31,675 0.12% 442,453,639
2017-05-04 2017-04-28 147.221 3,018,601 -5,115 0.12% 444,401,031
2017-05-02 2017-04-27 146.994 3,023,716 +330 0.12% 444,466,746
2017-04-28 2017-04-26 146.842 3,023,386 -990 0.12% 443,960,075
2017-04-27 2017-04-25 146.766 3,024,376 -607 0.12% 443,876,292
2017-04-26 2017-04-24 144.039 3,024,983 +39,593 0.12% 435,714,087
2017-04-25 2017-04-21 141.159 2,985,390 +22,437 0.12% 421,415,470
2017-04-24 2017-04-20 142.296 2,962,953 -4,010 0.12% 421,615,818
2017-04-21 2017-04-19 141.993 2,966,963 +3,333 0.12% 421,287,199
2017-04-20 2017-04-18 142.599 2,963,630 -12,208 0.12% 422,610,368
2017-04-19 2017-04-13 143.660 2,975,838 +15,508 0.12% 427,507,919
2017-04-18 2017-04-12 144.720 2,960,330 +3,918 0.12% 428,420,299
2017-04-13 2017-04-11 144.796 2,956,412 -793 0.12% 428,077,291
2017-04-12 2017-04-10 145.024 2,957,205 -1,320 0.12% 428,864,315
2017-04-11 2017-04-07 144.645 2,958,525 +5,939 0.12% 427,934,911
2017-04-10 2017-04-06 145.024 2,952,586 -2,310 0.12% 428,194,452
2017-04-07 2017-04-05 144.645 2,954,896 +9,569 0.12% 427,409,996
2017-04-06 2017-04-03 144.645 2,945,327 +4,949 0.12% 426,025,891
2017-04-05 2017-03-31 144.872 2,940,378 -14,188 0.12% 425,978,420
2017-04-03 2017-03-30 146.615 2,954,566 -2,639 0.12% 433,182,807
2017-03-31 2017-03-29 146.009 2,957,205 +2,639 0.12% 431,777,187
2017-03-30 2017-03-28 146.842 2,954,566 -7,588 0.12% 433,854,408
2017-03-29 2017-03-27 146.766 2,962,154 -1,650 0.12% 434,744,203
2017-03-28 2017-03-24 148.206 2,963,804 -7,919 0.12% 439,253,141
2017-03-27 2017-03-23 148.206 2,971,723 +1,980 0.12% 440,426,784
2017-03-24 2017-03-22 146.160 2,969,743 +10,558 0.12% 434,057,876
2017-03-23 2017-03-21 146.918 2,959,185 -2,639 0.12% 434,756,888
2017-03-22 2017-03-20 146.994 2,961,824 -1,980 0.12% 435,369,022
2017-03-21 2017-03-17 147.145 2,963,804 +660 0.12% 436,109,203
2017-03-20 2017-03-16 146.842 2,963,144 -24,746 0.12% 435,114,019
2017-03-17 2017-03-15 146.842 2,987,890 +39,835 0.12% 438,747,771
2017-03-16 2017-03-14 145.705 2,948,055 -2,310 0.12% 429,547,714
2017-03-15 2017-03-13 145.327 2,950,365 -1,649 0.12% 428,766,549
2017-03-14 2017-03-10 144.948 2,952,014 -1,772 0.12% 427,887,824
2017-03-13 2017-03-09 144.720 2,953,786 +5,113 0.12% 427,473,248
2017-03-10 2017-03-08 146.084 2,948,673 -50,377 0.12% 430,754,863
2017-03-09 2017-03-07 145.478 2,999,050 +1,151 0.12% 436,296,251
2017-03-08 2017-03-06 144.645 2,997,899 -11,219 0.12% 433,630,151
2017-03-07 2017-03-03 144.493 3,009,118 -23,232 0.12% 434,796,919
2017-03-06 2017-03-02 145.781 3,032,350 +4,619 0.12% 442,059,716
2017-03-03 2017-03-01 145.933 3,027,731 -1,320 0.12% 441,845,174
2017-03-02 2017-02-28 145.327 3,029,051 -14,848 0.12% 440,201,719
2017-03-01 2017-02-27 145.933 3,043,899 -36,294 0.12% 444,204,615
2017-02-28 2017-02-24 143.205 3,080,193 -44,542 0.12% 441,099,210
2017-02-27 2017-02-23 140.174 3,124,735 +22,106 0.12% 438,007,419
2017-02-24 2017-02-22 141.311 3,102,629 +2,761 0.12% 438,435,013
2017-02-23 2017-02-21 141.083 3,099,868 -10,558 0.12% 437,340,224
2017-02-22 2017-02-20 140.629 3,110,426 -9,239 0.12% 437,415,725
2017-02-21 2017-02-17 141.387 3,119,665 +8,579 0.12% 441,078,761
2017-02-20 2017-02-16 140.629 3,111,086 -2,970 0.12% 437,508,540
2017-02-17 2017-02-15 141.083 3,114,056 +8,151 0.12% 439,341,917
2017-02-16 2017-02-14 141.159 3,105,905 -2,640 0.12% 438,427,280
2017-02-15 2017-02-13 138.962 3,108,545 +7,259 0.12% 431,969,452
2017-02-14 2017-02-10 138.659 3,101,286 +19,137 0.12% 430,020,792
2017-02-13 2017-02-09 138.204 3,082,149 -5,103 0.12% 425,966,073
2017-02-10 2017-02-08 138.432 3,087,252 +12,538 0.12% 427,373,091
2017-02-09 2017-02-07 138.810 3,074,714 -11,878 0.12% 426,802,290
2017-02-08 2017-02-06 138.886 3,086,592 +1,319 0.12% 428,684,950
2017-02-07 2017-02-03 139.038 3,085,273 -329 0.12% 428,969,301
2017-02-06 2017-02-02 139.417 3,085,602 +7,918 0.12% 430,184,023
2017-02-03 2017-02-01 139.720 3,077,684 +3,960 0.12% 430,012,905
2017-02-02 2017-01-27 141.614 3,073,724 -11,234 0.12% 435,282,007
2017-02-01 2017-01-25 138.886 3,084,958 +5,609 0.12% 428,458,010
2017-01-26 2017-01-24 139.871 3,079,349 -1,650 0.12% 430,712,182
2017-01-25 2017-01-23 138.507 3,080,999 -6,599 0.12% 426,740,925
2017-01-24 2017-01-20 138.962 3,087,598 -6,599 0.12% 429,058,617
2017-01-23 2017-01-19 138.204 3,094,197 +7,259 0.12% 427,631,157
2017-01-20 2017-01-18 138.962 3,086,938 -10,228 0.12% 428,966,902
2017-01-19 2017-01-17 136.992 3,097,166 +3,629 0.12% 424,286,736
2017-01-18 2017-01-16 137.295 3,093,537 -3,959 0.12% 424,727,180
2017-01-17 2017-01-13 139.492 3,097,496 -1,320 0.12% 432,076,940
2017-01-16 2017-01-12 138.810 3,098,816 -9,239 0.12% 430,147,898
2017-01-13 2017-01-11 139.795 3,108,055 +660 0.12% 434,491,827
2017-01-12 2017-01-10 137.825 3,107,395 -803 0.12% 428,277,942
2017-01-11 2017-01-09 136.386 3,108,198 +11,218 0.12% 423,913,969
2017-01-10 2017-01-06 136.613 3,096,980 -330 0.12% 423,087,967
2017-01-09 2017-01-05 137.447 3,097,310 -2,309 0.12% 425,714,559
2017-01-06 2017-01-04 136.613 3,099,619 +2,309 0.12% 423,448,489
2017-01-05 2017-01-03 137.598 3,097,310 -2,969 0.12% 426,183,925
2017-01-04 2016-12-30 133.203 3,100,279 -5,939 0.12% 412,967,805
2017-01-03 2016-12-29 133.203 3,106,218 +990 0.12% 413,758,900
2016-12-30 2016-12-28 133.507 3,105,228 +7,588 0.12% 414,568,160
2016-12-29 2016-12-23 133.507 3,097,640 +660 0.12% 413,555,112
2016-12-28 2016-12-22 134.492 3,096,980 +14,518 0.12% 416,517,549
2016-12-23 2016-12-21 133.203 3,082,462 +5,609 0.12% 410,594,519
2016-12-22 2016-12-20 133.658 3,076,853 +6,929 0.12% 411,246,178
2016-12-21 2016-12-19 134.567 3,069,924 +4,619 0.12% 413,111,354
2016-12-20 2016-12-16 136.386 3,065,305 +13,858 0.12% 418,063,974
2016-12-19 2016-12-15 136.765 3,051,447 +1,993 0.12% 417,329,979
2016-12-16 2016-12-14 138.432 3,049,454 -329 0.12% 422,140,655
2016-12-15 2016-12-13 138.280 3,049,783 +3,629 0.12% 421,724,036
2016-12-14 2016-12-12 139.492 3,046,154 -9,239 0.12% 424,915,125
2016-12-13 2016-12-09 140.856 3,055,393 +511 0.12% 430,371,016
2016-12-12 2016-12-08 140.023 3,054,882 +11,548 0.12% 427,752,890
2016-12-09 2016-12-07 140.326 3,043,334 +15,838 0.12% 427,058,280
2016-12-08 2016-12-06 142.220 3,027,496 -3,630 0.12% 430,570,624
2016-12-07 2016-12-05 141.538 3,031,126 +19,137 0.12% 429,019,871
2016-12-06 2016-12-02 142.144 3,011,989 +1,320 0.12% 428,137,000
2016-12-05 2016-12-01 143.508 3,010,669 +2,640 0.12% 432,055,493
2016-12-02 2016-11-30 143.205 3,008,029 -330 0.12% 430,764,960
2016-12-01 2016-11-29 143.054 3,008,359 +330 0.12% 430,356,332
2016-11-30 2016-11-28 143.357 3,008,029 +7,918 0.12% 431,220,796
2016-11-29 2016-11-25 144.114 3,000,111 +10,889 0.12% 432,358,879
2016-11-28 2016-11-24 144.872 2,989,222 +1,319 0.12% 433,054,548
2016-11-24 2016-11-22 146.236 2,987,903 -6,602 0.12% 436,938,536
2016-11-23 2016-11-21 145.099 2,994,505 +14,848 0.12% 434,500,586
2016-11-22 2016-11-18 143.811 2,979,657 -3,960 0.12% 428,508,092
2016-11-21 2016-11-17 141.841 2,983,617 +2,640 0.12% 423,199,809
2016-11-18 2016-11-16 141.690 2,980,977 +1,650 0.12% 422,373,612
2016-11-17 2016-11-15 141.841 2,979,327 +680 0.12% 422,591,311
2016-11-16 2016-11-14 141.462 2,978,647 +2,969 0.12% 421,366,400
2016-11-15 2016-11-11 142.144 2,975,678 +1,650 0.12% 422,975,599
2016-11-14 2016-11-10 143.584 2,974,028 +6,269 0.12% 427,022,554
2016-11-11 2016-11-09 142.523 2,967,759 -153 0.12% 422,974,292
2016-11-10 2016-11-08 145.630 2,967,912 -451 0.12% 432,216,109
2016-11-09 2016-11-07 145.251 2,968,363 -1,320 0.12% 431,157,225
2016-11-08 2016-11-04 144.720 2,969,683 +330 0.12% 429,773,869
2016-11-07 2016-11-03 144.645 2,969,353 +1,320 0.12% 429,501,124
2016-11-04 2016-11-02 145.251 2,968,033 +5,279 0.12% 431,109,293
2016-11-03 2016-11-01 146.842 2,962,754 -6,269 0.12% 435,056,751
2016-11-02 2016-10-31 145.402 2,969,023 -24,746 0.12% 431,703,016
2016-11-01 2016-10-28 144.114 2,993,769 +4,619 0.12% 431,444,906
2016-10-31 2016-10-27 145.857 2,989,150 +3,300 0.12% 435,988,455
2016-10-28 2016-10-26 147.448 2,985,850 -10,559 0.12% 440,258,113
2016-10-27 2016-10-25 149.267 2,996,409 +990 0.12% 447,263,919
2016-10-26 2016-10-24 149.949 2,995,419 +5,135 0.12% 449,158,808
2016-10-25 2016-10-20 148.812 2,990,284 -14,847 0.12% 444,990,220
2016-10-24 2016-10-19 147.979 3,005,131 -1,980 0.12% 444,694,950
2016-10-20 2016-10-18 147.675 3,007,111 -16,167 0.12% 444,076,554
2016-10-19 2016-10-17 146.160 3,023,278 -297 0.12% 441,882,556
2016-10-18 2016-10-14 146.842 3,023,575 -3,300 0.12% 443,987,828
2016-10-17 2016-10-13 144.569 3,026,875 +43,553 0.12% 437,592,029
2016-10-14 2016-10-12 145.630 2,983,322 +23,686 0.12% 434,460,262
2016-10-13 2016-10-11 144.569 2,959,636 +3,630 0.12% 427,871,360
2016-10-12 2016-10-07 148.509 2,956,006 -26,726 0.12% 438,993,337
2016-10-11 2016-10-06 149.570 2,982,732 +14,188 0.12% 446,126,404
2016-10-07 2016-10-05 150.403 2,968,544 -4,949 0.12% 446,478,497
2016-10-06 2016-10-04 150.706 2,973,493 +3,629 0.12% 448,124,047
2016-10-05 2016-10-03 150.706 2,969,864 -8,578 0.12% 447,577,134
2016-10-04 2016-09-30 149.418 2,978,442 +5,939 0.12% 445,033,398
2016-10-03 2016-09-29 151.085 2,972,503 +2,188 0.12% 449,100,979
2016-09-30 2016-09-28 150.555 2,970,315 +1,979 0.12% 447,194,982
2016-09-28 2016-09-26 150.327 2,968,336 -659 0.12% 446,222,303
2016-09-27 2016-09-23 151.994 2,968,995 -5,610 0.12% 451,270,497
2016-09-26 2016-09-22 152.146 2,974,605 -9,898 0.12% 452,573,956
2016-09-23 2016-09-21 151.085 2,984,503 +5,939 0.12% 450,914,000
2016-09-22 2016-09-20 150.934 2,978,564 +9,899 0.12% 449,565,335
2016-09-21 2016-09-19 153.358 2,968,665 -3,960 0.12% 455,269,175
2016-09-20 2016-09-15 151.312 2,972,625 +1,009 0.12% 449,795,117
2016-09-19 2016-09-14 151.085 2,971,616 -47,171 0.12% 448,966,966
2016-09-15 2016-09-13 150.403 3,018,787 -9,568 0.12% 454,035,205
2016-09-14 2016-09-12 150.782 3,028,355 +27,464 0.12% 456,621,553
2016-09-13 2016-09-09 155.025 3,000,891 -38,361 0.12% 465,213,594
2016-09-12 2016-09-08 155.996 3,039,252 +1,441 0.12% 474,109,639
2016-09-09 2016-09-07 155.843 3,037,811 +29,468 0.12% 473,421,165
2016-09-08 2016-09-06 155.996 3,008,343 +12,448 0.12% 469,287,974
2016-09-07 2016-09-05 157.522 2,995,895 -1,966 0.12% 471,919,000
2016-09-06 2016-09-02 156.911 2,997,861 -9,292 0.12% 470,398,345
2016-09-05 2016-09-01 151.951 3,007,153 +327 0.12% 456,938,727
2016-09-02 2016-08-31 152.180 3,006,826 -655 0.12% 457,577,470
2016-09-01 2016-08-30 151.340 3,007,481 -2,621 0.12% 455,152,349
2016-08-31 2016-08-29 150.882 3,010,102 -51 0.12% 454,170,648
2016-08-30 2016-08-26 150.730 3,010,153 -8,517 0.12% 453,718,881
2016-08-29 2016-08-25 149.585 3,018,670 -2,948 0.12% 451,546,928
2016-08-26 2016-08-24 150.806 3,021,618 -4,259 0.12% 455,677,601
2016-08-25 2016-08-23 151.111 3,025,877 -9,827 0.12% 457,243,608
2016-08-24 2016-08-22 149.661 3,035,704 -4,914 0.12% 454,326,635
2016-08-23 2016-08-19 148.440 3,040,618 +328 0.12% 451,349,172
2016-08-22 2016-08-18 149.814 3,040,290 -1,638 0.12% 455,477,043
2016-08-19 2016-08-17 150.195 3,041,928 -31,775 0.12% 456,883,219
2016-08-18 2016-08-16 149.279 3,073,703 -35,030 0.12% 458,840,700
2016-08-17 2016-08-15 149.279 3,108,733 -10,483 0.12% 464,069,959
2016-08-16 2016-08-12 146.150 3,119,216 -114,650 0.12% 455,874,616
2016-08-15 2016-08-11 142.334 3,233,866 -656 0.13% 460,290,529
2016-08-12 2016-08-10 143.403 3,234,522 -8,844 0.13% 463,839,865
2016-08-11 2016-08-09 143.861 3,243,366 +951 0.13% 466,593,298
2016-08-10 2016-08-08 143.708 3,242,415 -22,275 0.13% 465,961,572
2016-08-09 2016-08-05 141.190 3,264,690 -5,241 0.13% 460,940,490
2016-08-08 2016-08-04 139.892 3,269,931 -1,465 0.13% 457,437,996
2016-08-05 2016-08-03 139.282 3,271,396 -24,861 0.13% 455,645,588
2016-08-04 2016-08-01 140.045 3,296,257 -7,535 0.13% 461,623,932
2016-08-03 2016-07-29 138.595 3,303,792 -8,189 0.13% 457,888,486
2016-08-01 2016-07-28 139.053 3,311,981 +2,466 0.13% 460,540,037
2016-07-29 2016-07-27 139.434 3,309,515 -9,292 0.13% 461,460,023
2016-07-28 2016-07-26 137.832 3,318,807 +5,982 0.13% 457,436,616
2016-07-27 2016-07-25 135.542 3,312,825 -1,965 0.13% 449,027,189
2016-07-26 2016-07-22 134.932 3,314,790 -983 0.13% 447,269,684
2016-07-25 2016-07-21 136.153 3,315,773 -4,586 0.13% 451,451,212
2016-07-22 2016-07-20 133.634 3,320,359 -4,258 0.13% 443,713,222
2016-07-21 2016-07-19 134.092 3,324,617 -5,897 0.13% 445,804,620
2016-07-20 2016-07-18 134.016 3,330,514 -655 0.13% 446,341,180
2016-07-19 2016-07-15 132.871 3,331,169 -9,135 0.13% 442,615,501
2016-07-18 2016-07-14 131.955 3,340,304 -328 0.13% 440,770,143
2016-07-15 2016-07-13 131.192 3,340,632 -10,482 0.13% 438,263,897
2016-07-14 2016-07-12 129.360 3,351,114 -36,033 0.13% 433,500,983
2016-07-13 2016-07-11 126.079 3,387,147 -1,400 0.13% 427,046,602
2016-07-12 2016-07-08 125.010 3,388,547 +4,913 0.13% 423,602,577
2016-07-11 2016-07-07 127.223 3,383,634 -4,258 0.13% 430,477,208
2016-07-08 2016-07-06 125.773 3,387,892 -17,909 0.13% 426,106,292
2016-07-07 2016-07-05 126.689 3,405,801 +9,342 0.13% 431,477,882
2016-07-06 2016-07-04 128.826 3,396,459 +1,638 0.13% 437,552,330
2016-07-05 2016-06-30 129.055 3,394,821 -23,153 0.13% 438,118,578
2016-07-04 2016-06-29 126.460 3,417,974 +11,989 0.14% 432,237,503
2016-06-30 2016-06-28 125.163 3,405,985 +13,758 0.13% 426,302,384
2016-06-29 2016-06-27 127.452 3,392,227 +62,239 0.13% 432,347,109
2016-06-28 2016-06-24 132.795 3,329,988 +42,464 0.13% 442,204,440
2016-06-27 2016-06-23 139.892 3,287,524 -19,326 0.13% 459,899,120
2016-06-24 2016-06-22 138.519 3,306,850 +13,430 0.13% 458,059,935
2016-06-23 2016-06-21 138.976 3,293,420 +8,845 0.13% 457,707,729
2016-06-22 2016-06-20 138.061 3,284,575 -9,828 0.13% 453,470,387
2016-06-21 2016-06-17 135.389 3,294,403 -6,551 0.13% 446,027,383
2016-06-20 2016-06-16 134.092 3,300,954 +8,189 0.13% 442,631,600
2016-06-17 2016-06-15 135.237 3,292,765 +19,021 0.13% 445,303,016
2016-06-16 2016-06-14 135.924 3,273,744 +7,534 0.13% 444,979,309
2016-06-15 2016-06-13 137.145 3,266,210 -18,344 0.13% 447,943,628
2016-06-14 2016-06-10 140.198 3,284,554 +3,156 0.13% 460,486,333
2016-06-13 2016-06-08 141.190 3,281,398 -11,137 0.13% 463,299,487
2016-06-10 2016-06-07 141.495 3,292,535 -18,345 0.13% 465,877,045
2016-06-08 2016-06-06 140.579 3,310,880 -6,879 0.13% 465,440,583
2016-06-07 2016-06-03 139.434 3,317,759 -10,154 0.13% 462,609,519
2016-06-06 2016-06-02 137.908 3,327,913 -6,879 0.13% 458,945,693
2016-06-03 2016-06-01 136.076 3,334,792 +7,206 0.13% 453,786,191
2016-06-02 2016-05-31 137.679 3,327,586 -5,896 0.13% 458,138,726
2016-06-01 2016-05-30 137.832 3,333,482 +15,723 0.13% 459,459,296
2016-05-31 2016-05-27 137.908 3,317,759 +4,914 0.13% 457,545,376
2016-05-30 2016-05-26 136.763 3,312,845 +1,965 0.13% 453,075,214
2016-05-27 2016-05-25 137.221 3,310,880 -48,808 0.13% 454,322,567
2016-05-25 2016-05-23 134.550 3,359,688 +328 0.13% 452,045,804
2016-05-24 2016-05-20 136.153 3,359,360 -2,949 0.13% 457,385,696
2016-05-23 2016-05-19 135.008 3,362,309 +14,086 0.13% 453,938,103
2016-05-20 2016-05-18 136.000 3,348,223 +11,793 0.13% 455,358,300
2016-05-19 2016-05-17 143.232 3,336,430 +26,895 0.13% 477,883,319
2016-05-18 2016-05-16 142.453 3,309,535 +91,624 0.13% 471,453,439
2016-05-17 2016-05-13 141.986 3,217,911 +130,640 0.13% 456,897,542
2016-05-16 2016-05-12 143.621 3,087,271 +37,555 0.12% 443,398,066
2016-05-13 2016-05-11 144.945 3,049,716 +963 0.12% 442,042,367
2016-05-12 2016-05-10 146.192 3,048,753 -64,348 0.12% 445,702,056
2016-05-11 2016-05-09 144.167 3,113,101 -8,025 0.13% 448,805,070
2016-05-10 2016-05-06 144.400 3,121,126 +8,025 0.13% 450,691,281
2016-05-09 2016-05-05 144.244 3,113,101 +11,234 0.13% 449,047,536
2016-05-06 2016-05-04 144.868 3,101,867 +6,420 0.13% 449,359,825
2016-05-05 2016-05-03 143.933 3,095,447 +7,382 0.12% 445,536,680
2016-05-04 2016-04-29 144.868 3,088,065 +73,826 0.12% 447,360,363
2016-05-03 2016-04-28 146.737 3,014,239 +71,580 0.12% 442,299,764
2016-04-29 2016-04-27 147.282 2,942,659 +18,296 0.12% 433,400,683
2016-04-28 2016-04-26 148.606 2,924,363 +83,861 0.12% 434,578,039
2016-04-27 2016-04-25 150.164 2,840,502 +7,703 0.11% 426,540,480
2016-04-26 2016-04-22 150.943 2,832,799 +20,222 0.11% 427,590,116
2016-04-25 2016-04-21 151.877 2,812,577 +28,889 0.11% 427,166,471
2016-04-22 2016-04-20 151.332 2,783,688 +25,036 0.11% 421,261,221
2016-04-21 2016-04-19 151.721 2,758,652 +19,259 0.11% 418,546,771
2016-04-20 2016-04-18 151.799 2,739,393 +17,976 0.11% 415,838,126
2016-04-19 2016-04-15 154.681 2,721,417 +12 0.11% 420,951,888
2016-04-18 2016-04-14 154.214 2,721,405 -8,025 0.11% 419,678,280
2016-04-15 2016-04-13 154.525 2,729,430 -4,815 0.11% 421,766,181
2016-04-14 2016-04-12 152.033 2,734,245 +22,790 0.11% 415,695,540
2016-04-13 2016-04-11 154.136 2,711,455 -33,791 0.11% 417,932,669
2016-04-12 2016-04-08 154.214 2,745,246 +25,358 0.11% 423,354,892
2016-04-11 2016-04-07 154.603 2,719,888 -11,556 0.11% 420,503,540
2016-04-08 2016-04-06 155.460 2,731,444 -10,592 0.11% 424,630,282
2016-04-07 2016-04-05 153.902 2,742,036 +42,049 0.11% 422,005,603
2016-04-06 2016-04-01 157.018 2,699,987 -321 0.11% 423,945,789
2016-04-05 2016-03-31 156.862 2,700,308 -25,358 0.11% 423,575,560
2016-04-01 2016-03-30 159.354 2,725,666 -36,592 0.11% 434,346,565
2016-03-31 2016-03-29 156.239 2,762,258 -49,110 0.11% 431,572,033
2016-03-30 2016-03-24 156.239 2,811,368 -46,340 0.11% 439,244,923
2016-03-29 2016-03-23 157.952 2,857,708 -524 0.12% 451,381,677
2016-03-24 2016-03-22 159.510 2,858,232 +26,000 0.12% 455,916,756
2016-03-23 2016-03-21 155.772 2,832,232 +963 0.11% 441,181,147
2016-03-22 2016-03-18 156.706 2,831,269 +5,135 0.11% 443,677,326
2016-03-21 2016-03-17 153.980 2,826,134 +7,704 0.11% 435,168,593
2016-03-18 2016-03-16 154.370 2,818,430 -5,136 0.11% 435,079,908
2016-03-17 2016-03-15 154.058 2,823,566 +2,644 0.11% 434,993,087
2016-03-16 2016-03-14 154.370 2,820,922 +6,741 0.11% 435,464,597
2016-03-15 2016-03-11 154.447 2,814,181 -4,494 0.11% 434,643,176
2016-03-14 2016-03-10 153.123 2,818,675 -5,135 0.11% 431,605,173
2016-03-11 2016-03-09 151.566 2,823,810 -4,147 0.11% 427,992,770
2016-03-10 2016-03-08 151.254 2,827,957 +3,530 0.11% 427,740,282
2016-03-09 2016-03-07 152.890 2,824,427 +40,765 0.11% 431,825,991
2016-03-08 2016-03-04 153.980 2,783,662 -46,863 0.11% 428,628,747
2016-03-07 2016-03-03 151.955 2,830,525 +12,197 0.11% 430,112,822
2016-03-04 2016-03-02 152.189 2,818,328 -16,370 0.11% 428,917,948
2016-03-03 2016-03-01 147.671 2,834,698 +321 0.11% 418,603,885
2016-03-02 2016-02-29 146.347 2,834,377 +1,926 0.11% 414,803,603
2016-03-01 2016-02-26 148.139 2,832,451 +12,518 0.11% 419,595,713
2016-02-29 2016-02-25 145.958 2,819,933 +18,296 0.11% 411,591,598
2016-02-26 2016-02-24 148.840 2,801,637 +17,012 0.11% 416,994,835
2016-02-25 2016-02-23 148.606 2,784,625 +35,308 0.11% 413,812,126
2016-02-24 2016-02-22 149.541 2,749,317 +1,605 0.11% 411,134,736
2016-02-23 2016-02-19 148.918 2,747,712 +25,815 0.11% 409,182,662
2016-02-22 2016-02-18 149.307 2,721,897 -760 0.11% 406,398,339
2016-02-19 2016-02-17 148.061 2,722,657 -4,815 0.11% 403,118,913
2016-02-18 2016-02-16 147.827 2,727,472 -3,110 0.11% 403,194,532
2016-02-17 2016-02-15 145.646 2,730,582 -29,531 0.11% 397,699,417
2016-02-16 2016-02-12 143.232 2,760,113 +42,631 0.11% 395,336,321
2016-02-15 2016-02-11 145.802 2,717,482 +6,420 0.11% 396,214,755
2016-02-12 2016-02-05 148.217 2,711,062 +8,667 0.11% 401,824,453
2016-02-11 2016-02-04 150.943 2,702,395 -25,679 0.11% 407,906,594
2016-02-05 2016-02-03 148.528 2,728,074 +7,704 0.11% 405,195,827
2016-02-04 2016-02-02 151.254 2,720,370 +2,888 0.11% 411,467,300
2016-02-03 2016-02-01 151.955 2,717,482 -7,382 0.11% 412,935,357
2016-02-02 2016-01-29 150.086 2,724,864 -11,556 0.11% 408,963,614
2016-02-01 2016-01-28 147.204 2,736,420 -15,204 0.11% 402,812,264
2016-01-28 2016-01-26 144.945 2,751,624 -1,926 0.11% 398,835,297
2016-01-27 2016-01-25 146.737 2,753,550 +22,148 0.11% 404,047,096
2016-01-26 2016-01-22 147.282 2,731,402 -4,494 0.11% 402,286,331
2016-01-25 2016-01-21 145.179 2,735,896 -7,821 0.11% 397,194,858
2016-01-22 2016-01-20 145.802 2,743,717 -8,228 0.11% 400,039,875
2016-01-21 2016-01-19 150.320 2,751,945 +4,025 0.11% 413,671,102
2016-01-20 2016-01-18 150.631 2,747,920 -3,501 0.11% 413,922,162
2016-01-19 2016-01-15 151.955 2,751,421 +11,010 0.11% 418,092,562
2016-01-18 2016-01-14 152.500 2,740,411 +1,926 0.11% 417,913,609
2016-01-15 2016-01-13 154.292 2,738,485 -4,494 0.11% 422,525,541
2016-01-14 2016-01-12 151.098 2,742,979 +7,061 0.11% 414,459,728
2016-01-13 2016-01-11 152.578 2,735,918 +21,460 0.11% 417,441,514
2016-01-12 2016-01-08 154.759 2,714,458 +7,062 0.11% 420,086,880
2016-01-11 2016-01-07 156.395 2,707,396 +6,740 0.11% 423,422,192
2016-01-08 2016-01-06 159.666 2,700,656 +2,247 0.11% 431,202,484
2016-01-07 2016-01-05 159.822 2,698,409 -4,239 0.11% 431,264,051
2016-01-06 2016-01-04 160.445 2,702,648 +9,308 0.11% 433,625,517
2016-01-05 2015-12-31 162.937 2,693,340 -6,419 0.11% 438,844,830
2016-01-04 2015-12-29 163.404 2,699,759 -3,852 0.11% 441,152,359
2015-12-30 2015-12-28 161.847 2,703,611 -963 0.11% 437,570,336
2015-12-29 2015-12-24 163.093 2,704,574 -23,111 0.11% 441,096,560
2015-12-28 2015-12-22 161.068 2,727,685 -1,926 0.11% 439,342,154
2015-12-23 2015-12-21 160.445 2,729,611 -1,284 0.11% 437,951,587
2015-12-22 2015-12-18 160.445 2,730,895 -6,099 0.11% 438,157,598
2015-12-21 2015-12-17 157.641 2,736,994 -12,518 0.11% 431,461,926
2015-12-18 2015-12-16 159.510 2,749,512 -642 0.11% 438,574,823
2015-12-17 2015-12-15 155.927 2,750,154 +2,983 0.11% 428,824,126
2015-12-16 2015-12-14 158.108 2,747,171 -2,247 0.11% 434,350,030
2015-12-15 2015-12-11 157.797 2,749,418 +372 0.11% 433,848,737
2015-12-14 2015-12-10 157.641 2,749,046 +3,210 0.11% 433,361,813
2015-12-11 2015-12-09 158.575 2,745,836 -52 0.11% 435,422,125
2015-12-10 2015-12-08 158.575 2,745,888 +13,160 0.11% 435,430,371
2015-12-09 2015-12-07 161.224 2,732,728 -1,284 0.11% 440,580,100
2015-12-08 2015-12-04 161.535 2,734,012 -8,024 0.11% 441,638,873
2015-12-07 2015-12-03 160.912 2,742,036 +1,605 0.11% 441,226,506
2015-12-04 2015-12-02 161.379 2,740,431 -7,383 0.11% 442,248,886
2015-12-03 2015-12-01 160.912 2,747,814 -1,926 0.11% 442,156,256
2015-12-02 2015-11-30 158.420 2,749,740 -5,372 0.11% 435,612,872
2015-12-01 2015-11-27 157.641 2,755,112 +20,458 0.11% 434,318,062
2015-11-30 2015-11-26 160.289 2,734,654 +3,531 0.11% 438,334,729
2015-11-27 2015-11-25 161.379 2,731,123 -26,962 0.11% 440,746,767
2015-11-26 2015-11-24 162.002 2,758,085 +9,950 0.11% 446,816,401
2015-11-25 2015-11-23 162.002 2,748,135 +642 0.11% 445,204,477
2015-11-24 2015-11-20 162.781 2,747,493 -2,247 0.11% 447,240,377
2015-11-23 2015-11-19 161.691 2,749,740 -12,518 0.11% 444,607,828
2015-11-20 2015-11-18 158.887 2,762,258 -2,889 0.11% 438,886,813
2015-11-19 2015-11-17 158.887 2,765,147 +21,277 0.11% 439,345,838
2015-11-18 2015-11-16 157.329 2,743,870 +18,617 0.11% 431,691,031
2015-11-17 2015-11-13 159.354 2,725,253 +7,383 0.11% 434,280,751
2015-11-16 2015-11-12 161.847 2,717,870 -7,704 0.11% 439,878,107
2015-11-13 2015-11-11 159.043 2,725,574 +2,568 0.11% 433,482,770
2015-11-12 2015-11-10 158.731 2,723,006 +24,983 0.11% 432,226,015
2015-11-11 2015-11-09 160.912 2,698,023 +8,346 0.11% 434,144,286
2015-11-10 2015-11-06 162.158 2,689,677 +4,814 0.11% 436,153,115
2015-11-09 2015-11-05 163.249 2,684,863 +2,568 0.11% 438,300,063
2015-11-06 2015-11-04 164.806 2,682,295 -10,913 0.11% 442,059,093
2015-11-05 2015-11-03 162.314 2,693,208 -2,930 0.11% 437,145,221
2015-11-04 2015-11-02 161.535 2,696,138 +7,703 0.11% 435,520,893
2015-11-03 2015-10-30 165.897 2,688,435 +2,568 0.11% 446,002,475
2015-11-02 2015-10-29 165.897 2,685,867 -642 0.11% 445,576,452
2015-10-30 2015-10-28 166.987 2,686,509 +6,420 0.11% 448,612,330
2015-10-29 2015-10-27 167.299 2,680,089 -5,457 0.11% 448,375,236
2015-10-28 2015-10-26 165.897 2,685,546 +6,420 0.11% 445,523,199
2015-10-27 2015-10-23 168.545 2,679,126 -1,926 0.11% 451,552,780
2015-10-26 2015-10-22 167.454 2,681,052 -321 0.11% 448,953,976
2015-10-23 2015-10-20 165.741 2,681,373 -7,062 0.11% 444,413,231
2015-10-22 2015-10-19 167.454 2,688,435 -1,604 0.11% 450,190,292
2015-10-20 2015-10-16 167.454 2,690,039 -4,494 0.11% 450,458,889
2015-10-19 2015-10-15 167.766 2,694,533 -13,423 0.11% 452,050,892
2015-10-16 2015-10-14 165.118 2,707,956 -9,951 0.11% 447,131,832
2015-10-15 2015-10-13 164.495 2,717,907 -18,938 0.11% 447,081,429
2015-10-14 2015-10-12 163.249 2,736,845 -26,759 0.11% 446,786,050
2015-10-13 2015-10-09 159.510 2,763,604 -715 0.11% 440,822,638
2015-10-12 2015-10-08 159.822 2,764,319 +16,049 0.11% 441,797,893
2015-10-09 2015-10-07 162.158 2,748,270 +33,704 0.11% 445,654,449
2015-10-08 2015-10-06 161.847 2,714,566 +1,284 0.11% 439,343,366
2015-10-07 2015-10-05 161.847 2,713,282 -9,309 0.11% 439,135,555
2015-10-06 2015-10-02 161.068 2,722,591 -12,434 0.11% 438,521,674
2015-10-05 2015-09-30 156.083 2,735,025 -3,530 0.11% 426,891,141
2015-10-02 2015-09-29 153.591 2,738,555 +33,382 0.11% 420,616,691
2015-09-30 2015-09-25 157.018 2,705,173 +1,926 0.11% 424,760,083
2015-09-29 2015-09-24 157.173 2,703,247 -4,173 0.11% 424,878,755
2015-09-25 2015-09-23 158.108 2,707,420 +12,839 0.11% 428,065,074
2015-09-24 2015-09-22 160.756 2,694,581 +8,667 0.11% 433,170,688
2015-09-23 2015-09-21 162.321 2,685,914 +1,605 0.11% 435,981,246
2015-09-22 2015-09-18 162.478 2,684,309 +31,545 0.11% 436,141,706
2015-09-21 2015-09-17 162.635 2,652,764 +19,128 0.11% 431,432,370
2015-09-18 2015-09-16 166.242 2,633,636 -4,144 0.11% 437,821,385
2015-09-17 2015-09-15 163.419 2,637,780 +11,206 0.11% 431,063,892
2015-09-16 2015-09-14 164.831 2,626,574 +2,550 0.11% 432,940,000
2015-09-15 2015-09-11 164.517 2,624,024 +122,743 0.11% 431,696,618
2015-09-14 2015-09-10 169.536 2,501,281 +3,188 0.10% 424,056,314
2015-09-11 2015-09-09 172.359 2,498,093 -49,845 0.10% 430,567,901
2015-09-10 2015-09-08 162.478 2,547,938 +5,739 0.10% 413,984,391
2015-09-09 2015-09-07 158.401 2,542,199 -957 0.10% 402,685,761
2015-09-08 2015-09-04 159.969 2,543,156 +8,290 0.10% 406,825,839
2015-09-07 2015-09-02 160.910 2,534,866 -15,941 0.10% 407,884,989
2015-09-04 2015-09-01 158.714 2,550,807 +5,739 0.10% 404,849,370
2015-09-02 2015-08-31 162.008 2,545,068 -4,262 0.10% 412,320,632
2015-09-01 2015-08-28 164.047 2,549,330 +9,363 0.10% 418,208,732
2015-08-31 2015-08-27 162.949 2,539,967 -14,347 0.10% 413,884,324
2015-08-28 2015-08-26 157.303 2,554,314 -14,347 0.10% 401,800,592
2015-08-27 2015-08-25 160.439 2,568,661 +24,549 0.10% 412,114,392
2015-08-26 2015-08-24 154.558 2,544,112 +18,810 0.10% 393,213,310
2015-08-25 2015-08-21 161.067 2,525,302 +52,923 0.10% 406,742,095
2015-08-24 2015-08-20 165.929 2,472,379 +35,069 0.10% 410,238,173
2015-08-21 2015-08-19 170.477 2,437,310 +32,838 0.10% 415,504,441
2015-08-20 2015-08-18 173.927 2,404,472 +116,047 0.10% 418,202,501
2015-08-19 2015-08-17 177.377 2,288,425 +373 0.09% 405,914,573
2015-08-18 2015-08-14 178.318 2,288,052 -24,230 0.09% 408,001,454
2015-08-17 2015-08-13 175.182 2,312,282 +13,709 0.09% 405,069,298
2015-08-14 2015-08-12 175.338 2,298,573 +10,521 0.09% 403,028,223
2015-08-13 2015-08-11 179.102 2,288,052 +22,209 0.09% 409,795,655
2015-08-12 2015-08-10 181.769 2,265,843 -1,913 0.09% 411,859,043
2015-08-11 2015-08-07 180.828 2,267,756 -38,503 0.09% 410,072,822
2015-08-10 2015-08-06 179.102 2,306,259 -319 0.09% 413,056,573
2015-08-07 2015-08-05 177.377 2,306,578 +1,275 0.09% 409,134,503
2015-08-06 2015-08-04 179.259 2,305,303 -1,913 0.09% 413,246,897
2015-08-05 2015-08-03 178.318 2,307,216 +8,290 0.09% 411,418,745
2015-08-04 2015-07-31 180.514 2,298,926 -115,206 0.09% 414,988,127
2015-08-03 2015-07-30 176.279 2,414,132 -3,189 0.10% 425,561,841
2015-07-31 2015-07-29 175.182 2,417,321 +11,797 0.10% 423,470,199
2015-07-30 2015-07-28 175.338 2,405,524 -3,507 0.10% 421,780,846
2015-07-29 2015-07-27 174.554 2,409,031 +12,114 0.10% 420,506,689
2015-07-28 2015-07-24 179.730 2,396,917 -1,275 0.10% 430,797,296
2015-07-27 2015-07-23 179.416 2,398,192 +1,913 0.10% 430,274,224
2015-07-24 2015-07-22 179.573 2,396,279 -13,390 0.10% 430,306,815
2015-07-23 2015-07-21 180.984 2,409,669 -19,733 0.10% 436,112,520
2015-07-22 2015-07-20 180.357 2,429,402 +29,616 0.10% 438,159,851
2015-07-21 2015-07-17 180.514 2,399,786 -34,029 0.10% 433,194,760
2015-07-20 2015-07-16 175.809 2,433,815 +6,377 0.10% 427,886,448
2015-07-17 2015-07-15 175.966 2,427,438 -2,177 0.10% 427,146,015
2015-07-16 2015-07-14 175.652 2,429,615 +5,101 0.10% 426,767,008
2015-07-15 2015-07-13 175.809 2,424,514 +8,608 0.10% 426,251,249
2015-07-14 2015-07-10 174.084 2,415,906 -16,259 0.10% 420,570,074
2015-07-13 2015-07-09 170.320 2,432,165 -100,951 0.10% 414,245,897
2015-07-10 2015-07-08 164.988 2,533,116 -133,380 0.10% 417,932,527
2015-07-09 2015-07-07 172.515 2,666,496 -201,171 0.11% 460,011,805
2015-07-08 2015-07-06 170.790 2,867,667 +20,404 0.12% 489,769,745
2015-07-07 2015-07-03 176.907 2,847,263 +10,840 0.12% 503,700,103
2015-07-06 2015-07-02 178.475 2,836,423 -1,594 0.12% 506,230,859
2015-07-03 2015-06-30 178.632 2,838,017 +10,202 0.12% 506,960,441
2015-07-02 2015-06-29 176.279 2,827,815 +44,952 0.11% 498,485,650
2015-06-30 2015-06-26 179.102 2,782,863 +51,648 0.11% 498,417,504
2015-06-29 2015-06-25 183.180 2,731,215 +28,173 0.11% 500,304,129
2015-06-26 2015-06-24 184.748 2,703,042 +11,362 0.11% 499,382,639
2015-06-25 2015-06-23 185.376 2,691,680 -20,302 0.11% 498,972,096
2015-06-24 2015-06-22 182.553 2,711,982 -1,275 0.11% 495,079,722
2015-06-23 2015-06-19 183.180 2,713,257 -17,953 0.11% 497,014,581
2015-06-22 2015-06-18 178.789 2,731,210 +319 0.11% 488,309,643
2015-06-19 2015-06-17 178.161 2,730,891 +2,231 0.11% 486,539,442
2015-06-18 2015-06-16 177.064 2,728,660 -4,300 0.11% 483,146,371
2015-06-17 2015-06-15 175.809 2,732,960 -2,551 0.11% 480,478,815
2015-06-16 2015-06-12 177.534 2,735,511 +5,739 0.11% 485,646,483
2015-06-15 2015-06-11 173.927 2,729,772 +82,891 0.11% 474,780,940
2015-06-12 2015-06-10 173.456 2,646,881 +31,243 0.11% 459,118,612
2015-06-11 2015-06-09 175.652 2,615,638 +9,799 0.11% 459,442,341
2015-06-10 2015-06-08 177.064 2,605,839 +42,721 0.11% 461,399,242
2015-06-09 2015-06-05 179.259 2,563,118 +12,283 0.10% 459,462,622
2015-06-08 2015-06-04 179.259 2,550,835 +124,600 0.10% 457,260,780
2015-06-05 2015-06-03 185.062 2,426,235 +93,782 0.10% 449,004,017
2015-06-04 2015-06-02 192.747 2,332,453 -5,941 0.09% 449,572,916
2015-06-03 2015-06-01 192.433 2,338,394 +840,810 0.10% 449,984,554
2015-06-02 2015-05-29 189.767 1,497,584 +19,767 0.10% 284,192,045
2015-06-01 2015-05-28 189.767 1,477,817 +35,707 0.10% 280,440,920
2015-05-29 2015-05-27 185.376 1,442,110 +86,398 0.10% 267,332,168
2015-05-28 2015-05-26 469.773 1,355,712 +50,053 0.09% 636,876,977
2015-05-27 2015-05-22 489.975 1,305,659 +581,611 0.09% 639,740,654
2015-05-26 2015-05-21 487.414 724,048 -1,405 0.09% 352,911,457
2015-05-22 2015-05-20 477.171 725,453 -5,975 0.09% 346,165,179
2015-05-21 2015-05-19 479.732 731,428 +6,678 0.09% 350,889,351
2015-05-20 2015-05-18 476.602 724,750 -4,921 0.09% 345,417,289
2015-05-19 2015-05-15 479.447 729,671 -10,708 0.09% 349,838,843
2015-05-18 2015-05-14 460.668 740,379 +175 0.09% 341,068,787
2015-05-15 2015-05-13 460.099 740,204 +352 0.09% 340,566,937
2015-05-14 2015-05-12 460.952 739,852 +4,569 0.09% 341,036,532
2015-05-13 2015-05-11 462.944 735,283 +4,986 0.09% 340,394,955
2015-05-12 2015-05-08 464.367 730,297 -1,933 0.09% 339,125,703
2015-05-11 2015-05-07 458.676 732,230 +2,988 0.09% 335,856,372
2015-05-07 2015-05-05 473.472 729,242 +1,933 0.09% 345,275,714
2015-05-06 2015-05-04 482.293 727,309 -2,285 0.09% 350,775,862
2015-05-05 2015-04-30 479.447 729,594 +1,758 0.09% 349,801,925
2015-05-04 2015-04-29 480.016 727,836 -2,285 0.09% 349,373,251
2015-04-30 2015-04-28 476.887 730,121 -527 0.09% 348,184,866
2015-04-29 2015-04-27 480.016 730,648 +5,975 0.09% 350,723,058
2015-04-28 2015-04-24 478.025 724,673 +527 0.09% 346,411,578
2015-04-27 2015-04-23 469.773 724,146 +6,150 0.09% 340,184,284
2015-04-24 2015-04-22 476.033 717,996 +17,572 0.09% 341,789,725
2015-04-23 2015-04-21 480.586 700,424 +4,921 0.09% 336,613,636
2015-04-21 2015-04-17 468.066 695,503 +11,773 0.09% 325,541,190
2015-04-20 2015-04-16 469.773 683,730 -1,581 0.08% 321,197,936
2015-04-17 2015-04-15 472.334 685,311 +11,256 0.08% 323,695,623
2015-04-16 2015-04-14 481.155 674,055 +4,042 0.08% 324,324,665
2015-04-15 2015-04-13 488.268 670,013 +3,338 0.08% 327,145,951
2015-04-14 2015-04-10 476.887 666,675 +4,569 0.08% 317,928,324
2015-04-13 2015-04-09 471.480 662,106 -13,814 0.08% 312,169,931
2015-04-10 2015-04-08 447.579 675,920 +2,460 0.08% 302,527,638
2015-04-09 2015-04-02 453.554 673,460 -175 0.08% 305,450,724
2015-04-08 2015-04-01 452.985 673,635 -10,544 0.08% 305,146,746
2015-04-02 2015-03-31 451.847 684,179 +13,707 0.08% 309,144,322
2015-04-01 2015-03-30 456.684 670,472 -14,937 0.08% 306,194,030
2015-03-31 2015-03-27 447.579 685,409 -176 0.08% 306,774,715
2015-03-27 2015-03-25 440.181 685,585 -8,961 0.08% 301,781,531
2015-03-26 2015-03-24 430.791 694,546 -176 0.09% 299,204,366
2015-03-25 2015-03-23 428.515 694,722 +878 0.09% 297,698,784
2015-03-24 2015-03-20 431.360 693,844 -4,568 0.09% 299,296,801
2015-03-23 2015-03-19 433.637 698,412 +351 0.09% 302,857,056
2015-03-20 2015-03-18 431.076 698,061 +1,933 0.09% 300,917,222
2015-03-12 2015-03-10 444.383 696,128 +14,462 0.09% 309,347,154
2015-03-11 2015-03-09 442.641 681,666 +14,807 0.08% 301,733,345
2015-03-10 2015-03-06 441.770 666,859 +9,302 0.08% 294,598,479
2015-03-09 2015-03-05 444.673 657,557 +19,293 0.08% 292,397,733
2015-03-06 2015-03-04 447.866 638,264 +9,647 0.08% 285,856,523
2015-03-05 2015-03-03 452.510 628,617 +2,756 0.08% 284,455,325
2015-03-04 2015-03-02 453.961 625,861 +3,445 0.08% 284,116,509
2015-03-03 2015-02-27 445.544 622,416 +3,445 0.08% 277,313,466
2015-03-02 2015-02-26 444.092 618,971 +345 0.08% 274,880,267
2015-02-27 2015-02-25 441.190 618,626 +16,882 0.08% 272,931,453
2015-02-26 2015-02-24 439.158 601,744 +1,378 0.08% 264,260,668
2015-02-25 2015-02-23 442.351 600,366 -689 0.08% 265,572,369
2015-02-24 2015-02-18 441.190 601,055 +2,423 0.08% 265,179,308
2015-02-23 2015-02-16 439.738 598,632 +3,790 0.08% 263,241,522
2015-02-17 2015-02-13 435.094 594,842 +1,722 0.07% 258,812,405
2015-02-16 2015-02-12 432.482 593,120 +8,269 0.07% 256,513,761
2015-02-13 2015-02-11 437.997 584,851 -2,412 0.07% 256,162,945
2015-02-12 2015-02-10 432.482 587,263 +53 0.07% 253,980,714
2015-02-11 2015-02-09 431.031 587,210 +689 0.07% 253,105,585
2015-02-10 2015-02-06 435.675 586,521 -7,579 0.07% 255,532,468
2015-02-09 2015-02-05 425.226 594,100 +1,722 0.07% 252,626,560
2015-02-06 2015-02-04 427.838 592,378 +3,101 0.07% 253,441,795
2015-02-05 2015-02-03 431.902 589,277 -344 0.07% 254,509,650
2015-02-04 2015-02-02 434.224 589,621 +4,134 0.07% 256,027,354
2015-02-03 2015-01-30 431.031 585,487 -14,470 0.07% 252,362,919
2015-02-02 2015-01-29 422.033 599,957 +4,479 0.08% 253,201,552
2015-01-30 2015-01-28 421.743 595,478 -3,101 0.07% 251,138,425
2015-01-29 2015-01-27 418.550 598,579 +4,134 0.08% 250,535,094
2015-01-28 2015-01-26 422.033 594,445 +1,034 0.07% 250,875,307
2015-01-27 2015-01-23 423.194 593,411 -15,504 0.07% 251,127,890
2015-01-26 2015-01-22 410.713 608,915 -1,722 0.08% 250,089,204
2015-01-23 2015-01-21 408.101 610,637 -1,034 0.08% 249,201,279
2015-01-22 2015-01-20 409.262 611,671 +5,512 0.08% 250,333,421
2015-01-21 2015-01-19 407.230 606,159 +5,857 0.08% 246,845,981
2015-01-20 2015-01-16 409.552 600,302 +3,790 0.08% 245,854,768
2015-01-19 2015-01-15 413.906 596,512 -1,365 0.07% 246,899,688
2015-01-16 2015-01-14 413.325 597,877 +13,436 0.07% 247,117,594
2015-01-15 2015-01-13 416.228 584,441 +6,202 0.07% 243,260,535
2015-01-14 2015-01-12 415.647 578,239 -36,175 0.07% 240,343,416
2015-01-13 2015-01-09 362.240 614,414 +14,503 0.08% 222,565,333
2015-01-12 2015-01-08 364.562 599,911 +1,378 0.08% 218,704,790
2015-01-09 2015-01-07 365.433 598,533 +8,613 0.08% 218,723,608
2015-01-08 2015-01-06 368.626 589,920 +22,738 0.07% 217,459,644
2015-01-06 2015-01-02 382.268 567,182 -1,378 0.07% 216,815,360
2015-01-05 2014-12-31 378.204 568,560 +2,412 0.07% 215,031,730
2015-01-02 2014-12-29 382.268 566,148 -4,823 0.07% 216,420,095
2014-12-30 2014-12-24 377.333 570,971 +2,756 0.07% 215,446,396
2014-12-29 2014-12-22 376.463 568,215 -1,723 0.07% 213,911,681
2014-12-23 2014-12-19 375.882 569,938 -3,100 0.07% 214,229,470
2014-12-22 2014-12-18 370.657 573,038 +8,613 0.07% 212,400,801
2014-12-19 2014-12-17 365.433 564,425 +2,756 0.07% 206,259,425
2014-12-18 2014-12-16 370.077 561,669 +6,216 0.07% 207,860,741
2014-12-17 2014-12-15 375.011 555,453 +3,101 0.07% 208,301,147
2014-12-16 2014-12-12 382.268 552,352 +3,445 0.07% 211,146,330
2014-12-15 2014-12-11 385.461 548,907 +1,378 0.07% 211,581,979
2014-12-12 2014-12-10 393.007 547,529 +1,378 0.07% 215,182,834
2014-12-11 2014-12-09 394.749 546,151 +4,854 0.07% 215,592,413
2014-12-10 2014-12-08 401.425 541,297 +5,857 0.07% 217,289,946
2014-12-09 2014-12-05 404.327 535,440 +8,613 0.07% 216,492,951
2014-12-08 2014-12-04 398.812 526,827 +6,891 0.07% 210,105,097
2014-12-04 2014-12-02 402.295 519,936 +1,033 0.07% 209,167,859
2014-12-02 2014-11-28 413.035 518,903 -689 0.07% 214,325,040
2014-12-01 2014-11-27 415.937 519,592 -4,134 0.07% 216,117,770
2014-11-28 2014-11-26 417.969 523,726 -1,033 0.07% 218,901,359
2014-11-27 2014-11-25 416.808 524,759 -4,919 0.07% 218,723,863
2014-11-26 2014-11-24 415.067 529,678 -9,647 0.07% 219,851,688
2014-11-25 2014-11-21 400.844 539,325 +1,378 0.07% 216,185,251
2014-11-24 2014-11-20 399.973 537,947 +3,445 0.07% 215,164,460
2014-11-21 2014-11-19 399.103 534,502 +4,479 0.07% 213,321,124
2014-11-20 2014-11-18 401.134 530,023 -3,100 0.07% 212,610,442
2014-11-19 2014-11-17 404.908 533,123 +3,114 0.07% 215,865,609
2014-11-18 2014-11-14 407.520 530,009 -1,033 0.07% 215,989,273
2014-11-14 2014-11-12 400.844 531,042 +689 0.07% 212,865,059
2014-11-13 2014-11-11 401.134 530,353 +31 0.07% 212,742,816
2014-11-12 2014-11-10 402.295 530,322 -3,790 0.07% 213,346,099
2014-11-11 2014-11-07 392.717 534,112 -345 0.07% 209,754,827
2014-11-10 2014-11-06 390.975 534,457 -689 0.07% 208,959,537
2014-11-07 2014-11-05 389.814 535,146 +689 0.07% 208,607,600
2014-11-06 2014-11-04 393.297 534,457 +2,067 0.07% 210,200,573
2014-11-04 2014-10-31 399.393 532,390 -344 0.07% 212,632,749
2014-11-03 2014-10-30 396.781 532,734 -3,445 0.07% 211,378,475
2014-10-31 2014-10-29 394.458 536,179 -1,723 0.07% 211,500,349
2014-10-30 2014-10-28 389.814 537,902 -4,823 0.07% 209,681,929
2014-10-29 2014-10-27 384.880 542,725 -345 0.07% 208,884,003
2014-10-27 2014-10-23 387.783 543,070 -689 0.07% 210,593,083
2014-10-24 2014-10-22 386.331 543,759 -3,445 0.07% 210,071,117
2014-10-21 2014-10-17 380.236 547,204 -689 0.07% 208,066,609
2014-10-20 2014-10-16 375.302 547,893 +4,823 0.07% 205,625,091
2014-10-17 2014-10-15 382.268 543,070 +1 0.07% 207,598,121
2014-10-16 2014-10-14 380.526 543,069 +1,723 0.07% 206,651,963
2014-10-14 2014-10-10 378.785 541,346 -345 0.07% 205,053,542
2014-10-13 2014-10-09 384.299 541,691 -300 0.07% 208,171,579
2014-10-10 2014-10-08 379.365 541,991 +2,756 0.07% 205,612,491
2014-10-09 2014-10-07 384.299 539,235 -2,756 0.07% 207,227,739
2014-10-08 2014-10-06 380.236 541,991 -7,235 0.07% 206,084,440
2014-10-07 2014-10-03 371.818 549,226 +1,034 0.07% 204,212,372
2014-10-06 2014-09-30 371.238 548,192 -7,924 0.07% 203,509,679
2014-10-03 2014-09-29 376.463 556,116 +7,579 0.07% 209,356,861
2014-09-30 2014-09-26 390.975 548,537 +10,336 0.07% 214,464,470
2014-09-29 2014-09-25 393.588 538,201 +345 0.07% 211,829,295
2014-09-26 2014-09-24 392.427 537,856 +1,722 0.07% 211,069,043
2014-09-25 2014-09-23 390.975 536,134 +1,723 0.07% 209,615,202
2014-09-24 2014-09-22 392.427 534,411 -345 0.07% 209,717,133
2014-09-23 2014-09-19 397.361 534,756 +345 0.07% 212,491,198
2014-09-22 2014-09-18 394.168 534,411 +344 0.07% 210,647,830
2014-09-19 2014-09-17 398.812 534,067 +11,026 0.07% 212,992,498
2014-09-18 2014-09-16 399.683 523,041 +345 0.07% 209,050,642
2014-09-17 2014-09-15 401.134 522,696 -1,379 0.07% 209,671,330
2014-09-15 2014-09-11 405.198 524,075 +3,101 0.07% 212,354,121
2014-09-12 2014-09-10 402.295 520,974 +4,176 0.07% 209,585,441
2014-09-11 2014-09-08 410.132 516,798 +1,379 0.06% 211,955,562
2014-09-10 2014-09-05 411.293 515,419 -345 0.06% 211,988,404
2014-09-08 2014-09-04 416.228 515,764 +1,723 0.06% 214,675,265
2014-09-05 2014-09-03 422.033 514,041 +5,512 0.06% 216,942,179
2014-09-03 2014-09-01 411.003 508,529 -1,034 0.06% 209,006,989
2014-09-02 2014-08-29 411.993 509,563 +10,336 0.06% 209,936,162
2014-09-01 2014-08-28 418.116 499,227 +9,114 0.06% 208,734,589
2014-08-29 2014-08-27 425.988 490,113 -686 0.06% 208,782,283
2014-08-28 2014-08-26 430.362 490,799 -3,773 0.06% 211,221,067
2014-08-27 2014-08-25 431.528 494,572 -5,144 0.06% 213,421,636
2014-08-26 2014-08-22 425.696 499,716 +10,974 0.06% 212,727,343
2014-08-25 2014-08-21 428.321 488,742 -342 0.06% 209,338,285
2014-08-22 2014-08-20 430.362 489,084 -4,459 0.06% 210,482,996
2014-08-21 2014-08-19 427.446 493,543 -2,401 0.06% 210,962,941
2014-08-20 2014-08-18 419.865 495,944 +686 0.06% 208,229,539
2014-08-19 2014-08-15 421.323 495,258 -1,372 0.06% 208,663,531
2014-08-18 2014-08-14 420.448 496,630 -1,372 0.06% 208,807,174
2014-08-14 2014-08-12 423.655 498,002 -1,372 0.06% 210,981,272
2014-08-13 2014-08-11 418.990 499,374 +1,403 0.06% 209,232,864
2014-08-12 2014-08-08 407.911 497,971 +3,087 0.06% 203,127,616
2014-08-11 2014-08-07 417.241 494,884 +343 0.06% 206,485,829
2014-08-08 2014-08-06 417.532 494,541 +343 0.06% 206,486,910
2014-08-06 2014-08-04 418.699 494,198 +2,744 0.06% 206,920,076
2014-08-05 2014-08-01 418.699 491,454 +14,747 0.06% 205,771,166
2014-08-04 2014-07-31 439.400 476,707 -1,715 0.06% 209,465,251
2014-08-01 2014-07-30 438.526 478,422 -343 0.06% 209,800,338
2014-07-31 2014-07-29 428.904 478,765 +2,401 0.06% 205,344,120
2014-07-30 2014-07-28 416.949 476,364 +3,430 0.06% 198,619,633
2014-07-29 2014-07-25 415.783 472,934 -3,773 0.06% 196,637,918
2014-07-28 2014-07-24 409.077 476,707 -2,058 0.06% 195,009,786
2014-07-24 2014-07-22 407.036 478,765 -4,458 0.06% 194,874,501
2014-07-22 2014-07-18 404.120 483,223 +686 0.06% 195,280,120
2014-07-21 2014-07-17 405.870 482,537 +3,429 0.06% 195,847,062
2014-07-18 2014-07-16 406.744 479,108 +2,401 0.06% 194,874,420
2014-07-17 2014-07-15 405.578 476,707 +2,744 0.06% 193,341,847
2014-07-16 2014-07-14 408.202 473,963 +343 0.06% 193,472,695
2014-07-14 2014-07-10 414.034 473,620 -10,632 0.06% 196,094,577
2014-07-11 2014-07-09 405.870 484,252 +11,358 0.06% 196,543,128
2014-07-10 2014-07-08 414.908 472,894 +2,058 0.06% 196,207,638
2014-07-09 2014-07-07 413.742 470,836 -686 0.06% 194,804,624
2014-07-07 2014-07-03 414.617 471,522 -686 0.06% 195,500,900
2014-07-04 2014-07-02 414.908 472,208 -3,772 0.06% 195,923,011
2014-07-03 2014-06-30 400.913 475,980 -343 0.06% 190,826,466
2014-07-02 2014-06-27 402.371 476,323 -17,835 0.06% 191,658,394
2014-06-30 2014-06-26 399.746 494,158 -4,801 0.06% 197,537,926
2014-06-25 2014-06-23 390.125 498,959 -1,372 0.06% 194,656,172
2014-06-24 2014-06-20 397.122 500,331 +1,029 0.06% 198,692,615
2014-06-23 2014-06-19 402.371 499,302 -6,860 0.06% 200,904,469
2014-06-20 2014-06-18 392.166 506,162 +1,029 0.06% 198,499,322
2014-06-17 2014-06-13 397.122 505,133 -1,371 0.06% 200,599,596
2014-06-16 2014-06-12 392.749 506,504 +1,371 0.06% 198,928,808
2014-06-12 2014-06-10 397.705 505,133 +377 0.06% 200,894,162
2014-06-11 2014-06-09 398.872 504,756 +1,029 0.06% 201,332,920
2014-06-10 2014-06-06 394.790 503,727 +5,145 0.06% 198,866,257
2014-06-09 2014-06-05 402.954 498,582 -3,087 0.06% 200,905,508
2014-06-06 2014-06-04 406.744 501,669 -1,029 0.06% 204,050,977
2014-06-05 2014-06-03 407.327 502,698 -343 0.06% 204,762,663
2014-06-04 2014-05-30 403.829 503,041 -3,773 0.06% 203,142,298
2014-06-03 2014-05-29 399.455 506,814 -1,371 0.06% 202,449,345
2014-05-30 2014-05-28 390.999 508,185 +686 0.06% 198,699,981
2014-05-28 2014-05-26 390.416 507,499 -343 0.06% 198,135,809
2014-05-27 2014-05-23 389.250 507,842 +1,371 0.06% 197,677,430
2014-05-26 2014-05-22 392.457 506,471 -1,371 0.06% 198,768,174
2014-05-23 2014-05-21 394.498 507,842 +1,371 0.06% 200,342,744
2014-05-22 2014-05-20 404.013 506,471 -14,446 0.06% 204,621,020
2014-05-21 2014-05-19 399.544 520,917 +11,477 0.07% 208,129,327
2014-05-20 2014-05-16 401.034 509,440 +671 0.07% 204,302,684
2014-05-19 2014-05-15 399.246 508,769 -13,426 0.07% 203,124,080
2014-05-16 2014-05-14 397.161 522,195 -2,349 0.07% 207,395,262
2014-05-14 2014-05-12 390.308 524,544 -1,678 0.07% 204,733,632
2014-05-13 2014-05-09 374.815 526,222 -2,330 0.07% 197,235,740
2014-05-09 2014-05-07 369.750 528,552 -336 0.07% 195,431,909
2014-05-08 2014-05-05 368.260 528,888 +336 0.07% 194,768,247
2014-05-07 2014-05-02 420.658 528,552 +335 0.07% 222,339,521
2014-05-05 2014-04-30 414.999 528,217 +34,951 0.07% 219,209,382
2014-04-30 2014-04-28 425.374 493,266 -3,817 0.07% 209,822,380
2014-04-29 2014-04-25 424.745 497,083 -1,273 0.07% 211,133,473
2014-04-24 2014-04-22 430.718 498,356 +1,909 0.07% 214,651,086
2014-04-23 2014-04-17 430.404 496,447 +1,590 0.07% 213,672,765
2014-04-22 2014-04-16 425.059 494,857 -1,908 0.07% 210,343,570
2014-04-17 2014-04-15 428.203 496,765 -636 0.07% 212,716,378
2014-04-15 2014-04-11 429.461 497,401 -3,181 0.07% 213,614,232
2014-04-14 2014-04-10 425.059 500,582 -318 0.07% 212,777,035
2014-04-11 2014-04-09 421.287 500,900 +1,925 0.07% 211,022,450
2014-04-10 2014-04-08 418.771 498,975 -954 0.07% 208,956,480
2014-04-09 2014-04-07 420.972 499,929 +318 0.07% 210,456,207
2014-04-08 2014-04-04 420.343 499,611 -2,862 0.07% 210,008,189
2014-04-04 2014-04-02 424.116 502,473 -637 0.07% 213,106,900
2014-04-03 2014-04-01 410.597 503,110 -5,089 0.07% 206,575,569
2014-04-02 2014-03-31 404.309 508,199 -318 0.07% 205,469,615
2014-04-01 2014-03-28 400.851 508,517 +318 0.07% 203,839,569
2014-03-31 2014-03-27 402.737 508,199 -318 0.07% 204,670,744
2014-03-28 2014-03-26 398.650 508,517 -5,725 0.07% 202,720,450
2014-03-27 2014-03-25 390.162 514,242 -636 0.07% 200,637,523
2014-03-26 2014-03-24 387.018 514,878 +6,043 0.07% 199,266,925
2014-03-24 2014-03-20 379.158 508,835 +3,817 0.07% 192,928,823
2014-03-21 2014-03-19 385.446 505,018 -318 0.07% 194,657,060
2014-03-20 2014-03-18 380.730 505,336 +1,908 0.07% 192,396,520
2014-03-18 2014-03-14 379.787 503,428 +318 0.07% 191,195,265
2014-03-17 2014-03-13 384.817 503,110 +1,273 0.07% 193,605,281
2014-03-13 2014-03-11 393.620 501,837 +336 0.07% 197,533,081
2014-03-12 2014-03-10 392.362 501,501 -636 0.07% 196,770,152
2014-03-11 2014-03-07 397.078 502,137 -3,817 0.07% 199,387,719
2014-03-10 2014-03-06 394.878 505,954 -4,771 0.07% 199,789,889
2014-03-06 2014-03-04 388.590 510,725 -32 0.07% 198,462,482
2014-03-05 2014-03-03 379.472 510,757 +3,499 0.07% 193,818,143
2014-03-04 2014-02-28 382.302 507,258 -1,272 0.07% 193,925,675
2014-03-03 2014-02-27 378.844 508,530 -5,089 0.07% 192,653,302
2014-02-27 2014-02-25 374.756 513,619 -10,815 0.07% 192,482,020
2014-02-26 2014-02-24 373.499 524,434 -6,361 0.07% 195,875,497
2014-02-24 2014-02-20 365.010 530,795 +4,135 0.07% 193,745,612
2014-02-21 2014-02-19 372.556 526,660 +318 0.07% 196,210,171
2014-02-20 2014-02-18 370.355 526,342 -2,545 0.07% 194,933,351
2014-02-14 2014-02-12 366.582 528,887 -636 0.07% 193,880,564
2014-02-13 2014-02-11 359.351 529,523 -1,560 0.07% 190,284,709
2014-02-12 2014-02-10 354.321 531,083 +318 0.07% 188,173,797
2014-02-11 2014-02-07 355.264 530,765 +1,272 0.07% 188,561,729
2014-02-07 2014-02-05 355.893 529,493 +636 0.07% 188,442,771
2014-02-06 2014-02-04 361.238 528,857 -318 0.07% 191,042,995
2014-02-05 2014-01-30 361.238 529,175 +2,227 0.07% 191,157,868
2014-01-29 2014-01-27 363.753 526,948 +318 0.07% 191,678,742
2014-01-28 2014-01-24 370.669 526,630 +3,498 0.07% 195,205,582
2014-01-27 2014-01-23 371.927 523,132 +2,545 0.07% 194,566,857
2014-01-24 2014-01-22 377.900 520,587 +318 0.07% 196,730,012
2014-01-22 2014-01-20 379.158 520,269 +2,863 0.07% 197,264,115
2014-01-21 2014-01-17 381.987 517,406 -318 0.07% 197,642,605
2014-01-16 2014-01-14 376.957 517,724 -318 0.07% 195,159,777
2014-01-15 2014-01-13 377.586 518,042 +954 0.07% 195,605,387
2014-01-14 2014-01-10 378.844 517,088 -318 0.07% 195,895,445
2014-01-13 2014-01-09 377.586 517,406 +346 0.07% 195,365,242
2014-01-09 2014-01-07 381.673 517,060 -318 0.07% 197,347,878
2014-01-07 2014-01-03 378.844 517,378 +318 0.07% 196,005,310
2014-01-06 2014-01-02 386.075 517,060 -318 0.07% 199,623,718
2014-01-03 2013-12-31 384.817 517,378 -318 0.07% 199,095,850
2013-12-27 2013-12-20 380.415 517,696 -3,499 0.07% 196,939,582
2013-12-23 2013-12-19 374.756 521,195 +3,181 0.07% 195,321,175
2013-12-20 2013-12-18 379.158 518,014 -1,273 0.07% 196,409,114
2013-12-19 2013-12-17 371.298 519,287 +7,634 0.07% 192,810,277
2013-12-18 2013-12-16 380.101 511,653 -636 0.07% 194,479,871
2013-12-17 2013-12-13 377.586 512,289 -318 0.07% 193,433,135
2013-12-16 2013-12-12 381.359 512,607 -6,362 0.07% 195,487,127
2013-12-12 2013-12-10 386.075 518,969 +52 0.07% 200,360,734
2013-12-10 2013-12-06 384.188 518,917 -3 0.07% 199,361,795
2013-12-05 2013-12-03 389.533 518,920 -318 0.07% 202,136,410
2013-12-02 2013-11-28 388.904 519,238 +9,542 0.07% 201,933,791
2013-11-28 2013-11-26 385.760 509,696 -318 0.07% 196,620,420
2013-11-27 2013-11-25 385.131 510,014 -318 0.07% 196,422,402
2013-11-26 2013-11-22 385.131 510,332 -636 0.07% 196,544,874
2013-11-25 2013-11-21 381.987 510,968 -3,817 0.07% 195,183,370
2013-11-22 2013-11-20 384.188 514,785 +3,817 0.07% 197,774,330
2013-11-21 2013-11-19 386.703 510,968 -1,273 0.07% 197,593,041
2013-11-20 2013-11-18 390.162 512,241 -6,679 0.07% 199,856,809
2013-11-19 2013-11-15 380.730 518,920 -318 0.07% 197,568,355
2013-11-15 2013-11-13 374.756 519,238 -3,181 0.07% 194,587,776
2013-11-14 2013-11-12 376.957 522,419 +4,135 0.07% 196,929,591
2013-11-13 2013-11-11 380.415 518,284 +6,380 0.07% 197,163,266
2013-11-11 2013-11-07 378.215 511,904 +637 0.07% 193,609,642
2013-11-07 2013-11-05 382.931 511,267 +4,771 0.07% 195,779,800
2013-11-06 2013-11-04 390.476 506,496 -5,408 0.07% 197,774,569
2013-11-05 2013-11-01 384.817 511,904 -1,272 0.07% 196,989,361
2013-11-01 2013-10-30 385.760 513,176 -4,453 0.07% 197,962,865
2013-10-31 2013-10-29 378.215 517,629 +5,089 0.07% 195,774,921
2013-10-29 2013-10-25 376.328 512,540 -318 0.07% 192,883,353
2013-10-28 2013-10-24 379.787 512,858 +1,591 0.07% 194,776,654
2013-10-25 2013-10-23 384.817 511,267 +954 0.07% 196,744,233
2013-10-23 2013-10-21 387.647 510,313 +636 0.07% 197,821,067
2013-10-22 2013-10-18 389.847 509,677 -318 0.07% 198,696,196
2013-10-21 2013-10-17 387.332 509,995 -318 0.07% 197,537,457
2013-10-17 2013-10-15 384.188 510,313 +636 0.07% 196,056,240
2013-10-16 2013-10-11 389.533 509,677 -1,909 0.07% 198,535,957
2013-10-15 2013-10-10 384.817 511,586 +319 0.07% 196,866,990
2013-10-11 2013-10-09 385.446 511,267 -2,208 0.07% 197,065,711
2013-10-10 2013-10-08 392.991 513,475 -954 0.07% 201,791,165
2013-10-07 2013-10-03 392.991 514,429 -4,772 0.07% 202,166,079
2013-10-04 2013-10-02 385.446 519,201 -636 0.07% 200,123,837
2013-10-03 2013-09-30 371.298 519,837 +318 0.07% 193,014,491
2013-10-02 2013-09-27 380.415 519,519 -1,272 0.07% 197,633,079
2013-09-30 2013-09-26 377.272 520,791 -63,933 0.07% 196,479,637
2013-09-26 2013-09-24 373.813 584,724 +318 0.08% 218,577,576
2013-09-25 2013-09-23 380.415 584,406 -3,498 0.08% 222,317,100
2013-09-24 2013-09-19 386.075 587,904 -55,059 0.08% 226,974,785
2013-09-23 2013-09-18 377.272 642,963 -119,595 0.09% 242,571,659
2013-09-19 2013-09-17 365.953 762,558 -2,226 0.10% 279,060,709
2013-09-18 2013-09-16 362.495 764,784 -11,450 0.10% 277,230,451
2013-09-17 2013-09-13 355.893 776,234 -318 0.11% 276,256,128
2013-09-16 2013-09-12 360.609 776,552 -3,499 0.11% 280,031,439
2013-09-13 2013-09-11 357.150 780,051 -9,224 0.11% 278,595,541
2013-09-12 2013-09-10 355.893 789,275 +19,104 0.11% 280,897,326
2013-09-11 2013-09-09 355.893 770,171 +32,126 0.10% 274,098,349
2013-09-10 2013-09-06 356.836 738,045 +318 0.10% 263,361,044
2013-09-09 2013-09-05 355.264 737,727 +74,747 0.10% 262,087,889
2013-09-06 2013-09-04 350.863 662,980 +50,892 0.09% 232,614,859
2013-09-04 2013-09-02 357.411 612,088 -2,227 0.08% 218,767,187
2013-09-03 2013-08-30 349.827 614,315 -647 0.08% 214,903,977
2013-09-02 2013-08-29 344.455 614,962 -316 0.08% 211,826,598
2013-08-30 2013-08-28 340.347 615,278 -2,848 0.08% 209,407,775
2013-08-29 2013-08-27 341.611 618,126 +2,215 0.08% 211,158,427
2013-08-28 2013-08-26 344.139 615,911 +1,582 0.08% 211,958,849
2013-08-27 2013-08-23 344.139 614,329 +3,165 0.08% 211,414,422
2013-08-26 2013-08-22 344.771 611,164 +2,848 0.08% 210,711,495
2013-08-23 2013-08-21 347.299 608,316 +2,848 0.08% 211,267,476
2013-08-21 2013-08-19 360.255 605,468 -5,380 0.08% 218,123,149
2013-08-20 2013-08-16 364.048 610,848 -633 0.08% 222,377,758
2013-08-19 2013-08-15 361.836 611,481 +634 0.08% 221,255,547
2013-08-16 2013-08-13 365.312 610,847 -949 0.08% 223,149,538
2013-08-15 2013-08-12 363.416 611,796 -316 0.08% 222,336,204
2013-08-13 2013-08-09 361.836 612,112 -1,562 0.08% 221,483,865
2013-08-09 2013-08-07 350.775 613,674 +633 0.08% 215,261,526
2013-08-08 2013-08-06 355.515 613,041 -633 0.08% 217,945,425
2013-08-07 2013-08-05 362.152 613,674 -316 0.08% 222,242,981
2013-08-06 2013-08-02 358.675 613,990 -2,848 0.08% 220,223,100
2013-08-05 2013-08-01 352.671 616,838 -317 0.08% 217,540,954
2013-08-02 2013-07-31 344.455 617,155 -633 0.08% 212,581,987
2013-08-01 2013-07-30 346.035 617,788 -633 0.08% 213,776,174
2013-07-29 2013-07-25 347.615 618,421 +633 0.08% 214,972,361
2013-07-26 2013-07-24 349.511 617,788 +317 0.08% 215,923,697
2013-07-25 2013-07-23 348.879 617,471 -4,747 0.08% 215,422,644
2013-07-24 2013-07-22 340.663 622,218 -3,481 0.08% 211,966,410
2013-07-22 2013-07-18 338.451 625,699 -5,379 0.09% 211,768,151
2013-07-19 2013-07-17 335.922 631,078 +316 0.09% 211,993,243
2013-07-18 2013-07-16 332.762 630,762 +5,381 0.09% 209,893,798
2013-07-17 2013-07-15 337.186 625,381 +4,747 0.09% 210,870,008
2013-07-16 2013-07-12 338.135 620,634 -4,114 0.08% 209,857,770
2013-07-15 2013-07-11 340.347 624,748 +6,329 0.09% 212,630,858
2013-07-12 2013-07-10 335.606 618,419 -1,899 0.08% 207,545,372
2013-07-11 2013-07-09 327.074 620,318 -291 0.08% 202,889,908
2013-07-10 2013-07-08 327.074 620,609 +1,898 0.08% 202,985,087
2013-07-09 2013-07-05 332.446 618,711 -1,285 0.08% 205,688,159
2013-07-08 2013-07-04 327.074 619,996 +633 0.08% 202,784,591
2013-07-05 2013-07-03 322.966 619,363 -4,430 0.08% 200,033,100
2013-07-03 2013-06-28 332.446 623,793 -4,747 0.09% 207,377,650
2013-07-02 2013-06-27 327.390 628,540 -6,329 0.09% 205,777,738
2013-06-28 2013-06-26 324.546 634,869 +2,215 0.09% 206,044,145
2013-06-27 2013-06-25 319.490 632,654 -4,114 0.09% 202,126,440
2013-06-26 2013-06-24 317.910 636,768 -101,261 0.09% 202,434,684
2013-06-25 2013-06-21 317.594 738,029 +3,164 0.10% 234,393,305
2013-06-24 2013-06-20 322.650 734,865 +6,646 0.10% 237,104,075
2013-06-21 2013-06-19 334.658 728,219 -32,277 0.10% 243,704,573
2013-06-20 2013-06-18 342.875 760,496 -42,720 0.10% 260,754,844
2013-06-19 2013-06-17 343.191 803,216 -4,429 0.11% 275,656,279
2013-06-18 2013-06-14 330.866 807,645 -4,114 0.11% 267,222,427
2013-06-17 2013-06-13 326.126 811,759 -65,820 0.11% 264,735,707
2013-06-14 2013-06-11 322.966 877,579 -88,578 0.12% 283,428,051
2013-06-13 2013-06-10 326.126 966,157 -24,999 0.13% 315,088,908
2013-06-11 2013-06-07 328.338 991,156 +82,908 0.14% 325,434,263
2013-06-10 2013-06-06 334.342 908,248 -317 0.12% 303,665,764
2013-06-07 2013-06-05 334.342 908,565 +191,764 0.12% 303,771,750
2013-06-06 2013-06-04 343.823 716,801 +34,176 0.10% 246,452,490
2013-06-05 2013-06-03 344.771 682,625 +22,151 0.09% 235,349,160
2013-06-04 2013-05-31 346.983 660,474 +949 0.09% 229,173,174
2013-06-03 2013-05-30 347.615 659,525 +8,861 0.09% 229,260,725
2013-05-31 2013-05-29 352.355 650,664 +30,062 0.09% 229,264,788
2013-05-30 2013-05-28 358.991 620,602 +316 0.08% 222,790,781
2013-05-29 2013-05-27 355.831 620,286 +633 0.08% 220,717,151
2013-05-28 2013-05-24 356.779 619,653 +1,582 0.08% 221,079,366
2013-05-27 2013-05-23 374.448 618,071 +9,177 0.08% 231,435,450
2013-05-24 2013-05-22 383.502 608,894 +13,520 0.08% 233,512,073
2013-05-23 2013-05-21 379.298 595,374 -1,547 0.08% 225,824,384
2013-05-22 2013-05-20 377.682 596,921 +1,237 0.08% 225,446,064
2013-05-21 2013-05-16 374.448 595,684 +619 0.08% 223,052,683
2013-05-20 2013-05-15 373.801 595,065 -6,495 0.08% 222,436,062
2013-05-16 2013-05-14 373.801 601,560 +1,237 0.08% 224,863,901
2013-05-15 2013-05-13 376.388 600,323 -4,638 0.08% 225,954,461
2013-05-14 2013-05-10 384.149 604,961 +7,422 0.08% 232,394,997
2013-05-13 2013-05-09 382.532 597,539 +26,927 0.08% 228,577,752
2013-05-10 2013-05-08 382.855 570,612 +2,783 0.08% 218,461,826
2013-05-08 2013-05-06 378.975 567,829 +309 0.08% 215,192,998
2013-05-07 2013-05-03 375.418 567,520 +2,783 0.08% 213,057,265
2013-05-06 2013-05-02 375.741 564,737 +310 0.08% 212,195,088
2013-05-03 2013-04-30 377.682 564,427 +927 0.08% 213,173,679
2013-05-02 2013-04-29 376.712 563,500 +1,856 0.08% 212,276,932
2013-04-30 2013-04-26 378.652 561,644 +619 0.08% 212,667,426
2013-04-29 2013-04-25 379.298 561,025 +3,092 0.08% 212,795,864
2013-04-26 2013-04-24 381.885 557,933 -3,092 0.08% 213,066,368
2013-04-25 2013-04-23 375.418 561,025 +309 0.08% 210,618,924
2013-04-24 2013-04-22 377.682 560,716 -1,237 0.08% 211,772,102
2013-04-23 2013-04-19 376.712 561,953 -2,490 0.08% 211,694,159
2013-04-22 2013-04-18 369.274 564,443 +1,547 0.08% 208,434,283
2013-04-19 2013-04-17 367.657 562,896 +1,237 0.08% 206,952,932
2013-04-18 2013-04-16 373.801 561,659 -1,547 0.08% 209,948,856
2013-04-17 2013-04-15 370.244 563,206 -3,402 0.08% 208,523,841
2013-04-16 2013-04-12 371.538 566,608 -309 0.08% 210,516,280
2013-04-15 2013-04-11 370.244 566,917 +4,330 0.08% 209,897,818
2013-04-12 2013-04-10 368.628 562,587 -21,957 0.08% 207,385,076
2013-04-11 2013-04-09 362.484 584,544 +28 0.08% 211,887,714
2013-04-10 2013-04-08 360.544 584,516 +3,092 0.08% 210,743,519
2013-04-09 2013-04-05 364.747 581,424 -51,646 0.08% 212,072,820
2013-04-08 2013-04-03 370.568 633,070 +619 0.09% 234,595,300
2013-04-05 2013-04-02 373.155 632,451 -1,237 0.09% 236,001,981
2013-04-02 2013-03-27 367.657 633,688 +2,165 0.09% 232,980,141
2013-03-28 2013-03-26 366.041 631,523 +309 0.09% 231,163,124
2013-03-27 2013-03-25 357.957 631,214 +618 0.09% 225,947,323
2013-03-26 2013-03-22 359.574 630,596 +619 0.09% 226,745,645
2013-03-25 2013-03-21 360.867 629,977 +618 0.09% 227,337,901
2013-03-21 2013-03-19 361.190 629,359 +10,824 0.09% 227,318,393
2013-03-20 2013-03-18 359.250 618,535 +928 0.09% 222,208,821
2013-03-19 2013-03-15 365.394 617,607 +3,403 0.09% 225,669,886
2013-03-18 2013-03-14 374.125 614,204 -3,092 0.09% 229,788,852
2013-03-15 2013-03-13 377.682 617,296 +24,122 0.09% 233,141,326
2013-03-14 2013-03-12 379.622 593,174 +9,896 0.08% 225,181,735
2013-03-13 2013-03-11 385.442 583,278 +10,850 0.08% 224,819,930
2013-03-12 2013-03-08 384.149 572,428 -928 0.08% 219,897,487
2013-03-11 2013-03-07 380.268 573,356 -928 0.08% 218,029,189
2013-03-08 2013-03-06 377.682 574,284 +2,165 0.08% 216,896,486
2013-03-07 2013-03-05 376.065 572,119 +3,207 0.08% 215,153,810
2013-03-06 2013-03-04 377.682 568,912 +1,237 0.08% 214,867,581
2013-03-05 2013-03-01 384.472 567,675 -19,483 0.08% 218,255,190
2013-03-01 2013-02-27 385.766 587,158 +1,237 0.08% 226,505,307
2013-02-28 2013-02-26 383.179 585,921 -6,803 0.08% 224,512,420
2013-02-27 2013-02-25 382.209 592,724 +22,266 0.08% 226,544,199
2013-02-26 2013-02-22 384.472 570,458 +7,731 0.08% 219,325,176
2013-02-25 2013-02-21 385.766 562,727 +11,134 0.08% 217,080,670
2013-02-22 2013-02-20 395.143 551,593 +10,514 0.08% 217,958,047
2013-02-21 2013-02-19 398.700 541,079 +30,926 0.08% 215,728,097
2013-02-19 2013-02-15 401.287 510,153 +1,547 0.07% 204,717,601
2013-02-18 2013-02-14 402.580 508,606 +14,869 0.07% 204,754,656
2013-02-14 2013-02-07 399.023 493,737 +3,092 0.07% 197,012,504
2013-02-08 2013-02-06 397.730 490,645 +928 0.07% 195,144,109
2013-02-07 2013-02-05 394.496 489,717 +10,206 0.07% 193,191,479
2013-02-05 2013-02-01 408.401 479,511 +927 0.07% 195,832,551
2013-02-04 2013-01-31 411.311 478,584 -1,855 0.07% 196,846,747
2013-02-01 2013-01-30 415.514 480,439 -1,856 0.07% 199,629,325
2013-01-31 2013-01-29 414.544 482,295 -309 0.07% 199,932,659
2013-01-30 2013-01-28 416.484 482,604 +619 0.07% 200,997,075
2013-01-29 2013-01-25 419.395 481,985 +309 0.07% 202,141,952
2013-01-28 2013-01-24 420.365 481,676 -8,969 0.07% 202,479,620
2013-01-25 2013-01-23 414.544 490,645 +10,206 0.07% 203,394,104
2013-01-23 2013-01-21 420.041 480,439 -928 0.07% 201,804,275
2013-01-22 2013-01-18 422.305 481,367 +3,093 0.07% 203,283,649
2013-01-21 2013-01-17 424.892 478,274 -2,784 0.07% 203,214,688
2013-01-18 2013-01-16 420.688 481,058 -52,264 0.07% 202,375,388
2013-01-17 2013-01-15 412.928 533,322 -2,164 0.07% 220,223,344
2013-01-16 2013-01-14 411.957 535,486 +23,195 0.07% 220,597,459
2013-01-15 2013-01-11 407.107 512,291 -310 0.07% 208,557,308
2013-01-14 2013-01-10 410.987 512,601 -28,760 0.07% 210,672,552
2013-01-11 2013-01-09 403.227 541,361 -6,472 0.08% 218,291,274
2013-01-10 2013-01-08 395.790 547,833 -1,546 0.08% 216,826,602
2013-01-09 2013-01-07 399.347 549,379 -38,348 0.08% 219,392,597
2013-01-08 2013-01-04 390.939 587,727 +3,093 0.08% 229,765,543
2013-01-07 2013-01-03 389.322 584,634 +3,711 0.08% 227,611,139
2013-01-04 2013-01-02 393.849 580,923 +22,575 0.08% 228,796,205
2013-01-02 2012-12-27 383.825 558,348 +14,845 0.08% 214,308,127
2012-12-28 2012-12-24 384.472 543,503 -2,474 0.08% 208,961,731
2012-12-27 2012-12-20 387.706 545,977 -310 0.08% 211,678,372
2012-12-21 2012-12-19 387.706 546,287 +28,452 0.08% 211,798,561
2012-12-20 2012-12-18 382.855 517,835 +1,237 0.07% 198,255,872
2012-12-19 2012-12-17 385.766 516,598 +620 0.07% 199,285,693
2012-12-18 2012-12-14 389.969 515,978 +15,772 0.07% 201,215,508
2012-12-17 2012-12-13 387.706 500,206 +927 0.07% 193,932,697
2012-12-14 2012-12-12 393.849 499,279 -6,494 0.07% 196,640,760
2012-12-13 2012-12-11 387.059 505,773 -1,830 0.07% 195,763,963
2012-12-12 2012-12-10 383.179 507,603 -309 0.07% 194,502,634
2012-12-11 2012-12-07 383.179 507,912 -928 0.07% 194,621,036
2012-12-10 2012-12-06 383.502 508,840 -618 0.07% 195,141,163
2012-12-07 2012-12-05 383.179 509,458 +618 0.07% 195,213,430
2012-12-06 2012-12-04 378.975 508,840 -1,237 0.07% 192,837,642
2012-12-05 2012-12-03 377.358 510,077 -2,783 0.07% 192,481,748
2012-12-04 2012-11-30 382.532 512,860 -3,820 0.07% 196,185,330
2012-12-03 2012-11-29 382.855 516,680 -1,128 0.07% 197,813,674
2012-11-30 2012-11-28 379.298 517,808 -618 0.07% 196,403,727
2012-11-29 2012-11-27 379.945 518,426 -4,021 0.07% 196,973,407
2012-11-28 2012-11-26 378.975 522,447 -6,185 0.07% 197,994,355
2012-11-27 2012-11-23 379.298 528,632 +309 0.07% 200,509,252
2012-11-26 2012-11-22 375.741 528,323 -8,968 0.07% 198,512,840
2012-11-23 2012-11-21 367.657 537,291 +309 0.08% 197,539,062
2012-11-22 2012-11-20 366.041 536,982 +309 0.07% 196,557,270
2012-11-21 2012-11-19 367.657 536,673 -2,474 0.07% 197,311,850
2012-11-19 2012-11-15 364.101 539,147 +1,857 0.08% 196,303,725
2012-11-16 2012-11-14 367.657 537,290 -309 0.08% 197,538,694
2012-11-15 2012-11-13 363.777 537,599 +309 0.08% 195,566,260
2012-11-13 2012-11-09 365.071 537,290 +3,739 0.08% 196,148,800
2012-11-12 2012-11-08 367.011 533,551 +13,298 0.07% 195,818,967
2012-11-09 2012-11-07 375.418 520,253 +4,329 0.07% 195,312,379
2012-11-08 2012-11-06 373.478 515,924 -1,855 0.07% 192,686,226
2012-11-07 2012-11-05 373.801 517,779 -619 0.07% 193,546,456
2012-11-06 2012-11-02 374.448 518,398 -1,855 0.07% 194,113,095
2012-11-05 2012-11-01 371.861 520,253 +2,474 0.07% 193,461,874
2012-11-02 2012-10-31 370.244 517,779 -3,093 0.07% 191,704,751
2012-10-31 2012-10-29 363.130 520,872 -618 0.07% 189,144,503
2012-10-30 2012-10-26 380.915 521,490 -8,350 0.07% 198,643,442
2012-10-29 2012-10-25 386.089 529,840 -29,998 0.07% 204,565,327
2012-10-26 2012-10-24 387.706 559,838 -2,783 0.08% 217,052,360
2012-10-25 2012-10-22 371.538 562,621 -4,639 0.08% 209,034,959
2012-10-24 2012-10-19 367.011 567,260 +1,546 0.08% 208,190,534
2012-10-22 2012-10-18 369.598 565,714 -2,474 0.08% 209,086,558
2012-10-19 2012-10-17 372.508 568,188 +928 0.08% 211,654,493
2012-10-18 2012-10-16 371.538 567,260 -1,545 0.08% 210,758,523
2012-10-17 2012-10-15 367.334 568,805 -928 0.08% 208,941,493
2012-10-16 2012-10-12 366.041 569,733 +1,546 0.08% 208,545,469
2012-10-15 2012-10-11 367.657 568,187 +928 0.08% 208,898,208
2012-10-12 2012-10-10 373.478 567,259 -1,237 0.08% 211,858,716
2012-10-11 2012-10-09 373.155 568,496 -1,519 0.08% 212,136,881
2012-10-09 2012-10-05 374.125 570,015 +3,092 0.08% 213,256,658
2012-10-08 2012-10-04 374.771 566,923 -1,546 0.08% 212,466,503
2012-10-05 2012-10-03 374.771 568,469 -1,237 0.08% 213,045,899
2012-10-04 2012-09-28 367.657 569,706 -3,402 0.08% 209,456,680
2012-10-03 2012-09-27 369.921 573,108 -928 0.08% 212,004,682
2012-09-28 2012-09-26 367.334 574,036 -309 0.08% 210,863,018
2012-09-27 2012-09-25 368.951 574,345 -1,237 0.08% 211,905,118
2012-09-26 2012-09-24 366.364 575,582 +928 0.08% 210,872,560
2012-09-25 2012-09-21 365.071 574,654 +1,546 0.08% 209,789,299
2012-09-24 2012-09-20 365.071 573,108 -928 0.08% 209,224,900
2012-09-21 2012-09-19 371.538 574,036 -1,546 0.08% 213,276,063
2012-09-20 2012-09-18 369.274 575,582 -2,783 0.08% 212,547,629
2012-09-19 2012-09-17 368.951 578,365 +2,784 0.08% 213,388,300
2012-09-18 2012-09-14 368.628 575,581 +928 0.08% 212,175,023
2012-09-17 2012-09-13 359.897 574,653 +2,165 0.08% 206,815,840
2012-09-14 2012-09-12 361.190 572,488 -7,731 0.08% 206,777,137
2012-09-13 2012-09-11 354.076 580,219 -2,141 0.08% 205,441,899
2012-09-12 2012-09-10 355.152 582,360 -2,165 0.08% 206,826,265
2012-09-11 2012-09-07 350.603 584,525 +4,681 0.08% 204,936,127
2012-09-10 2012-09-06 337.281 579,844 +5,232 0.08% 195,570,124
2012-09-07 2012-09-05 340.205 574,612 +307 0.08% 195,485,866
2012-09-06 2012-09-04 344.754 574,305 -615 0.08% 197,993,973
2012-09-05 2012-09-03 347.354 574,920 -1,847 0.08% 199,700,481
2012-09-04 2012-08-31 342.804 576,767 -64,321 0.08% 197,718,294
2012-09-03 2012-08-30 337.281 641,088 +7,387 0.09% 216,226,536
2012-08-31 2012-08-29 346.704 633,701 -6,156 0.09% 219,706,447
2012-08-30 2012-08-28 348.978 639,857 -32,314 0.09% 223,296,130
2012-08-29 2012-08-27 348.003 672,171 -3,385 0.09% 233,917,779
2012-08-28 2012-08-24 345.404 675,556 +4,924 0.09% 233,339,686
2012-08-27 2012-08-23 351.578 670,632 +1,231 0.09% 235,779,218
2012-08-24 2012-08-22 349.953 669,401 +2,462 0.09% 234,258,873
2012-08-23 2012-08-21 354.177 666,939 +923 0.09% 236,214,526
2012-08-22 2012-08-20 355.802 666,016 +308 0.09% 236,969,674
2012-08-21 2012-08-17 357.751 665,708 -616 0.09% 238,157,951
2012-08-20 2012-08-16 355.477 666,324 -615 0.09% 236,862,750
2012-08-17 2012-08-15 356.452 666,939 +1 0.09% 237,731,500
2012-08-16 2012-08-14 362.625 666,938 -3,385 0.09% 241,848,639
2012-08-15 2012-08-13 357.102 670,323 -4,616 0.09% 239,373,353
2012-08-14 2012-08-10 354.177 674,939 -8,002 0.09% 239,047,943
2012-08-13 2012-08-09 361.001 682,941 -29,830 0.10% 246,542,182
2012-08-10 2012-08-08 355.477 712,771 -615 0.10% 253,373,583
2012-08-09 2012-08-07 355.802 713,386 -46,471 0.10% 253,824,004
2012-08-08 2012-08-06 349.628 759,857 -43,394 0.11% 265,667,317
2012-08-07 2012-08-03 337.606 803,251 -9,232 0.11% 271,181,971
2012-08-03 2012-08-01 335.981 812,483 -2,155 0.11% 272,978,732
2012-08-02 2012-07-31 331.757 814,638 -1,539 0.11% 270,261,633
2012-07-31 2012-07-27 326.558 816,177 -1,231 0.11% 266,528,959
2012-07-30 2012-07-26 318.759 817,408 +616 0.11% 260,556,482
2012-07-27 2012-07-25 318.759 816,792 +615 0.11% 260,360,126
2012-07-26 2012-07-24 321.684 816,177 +616 0.11% 262,550,915
2012-07-25 2012-07-23 326.558 815,561 -17,234 0.11% 266,327,800
2012-07-24 2012-07-20 331.432 832,795 -1,231 0.12% 276,014,737
2012-07-23 2012-07-19 325.908 834,026 -924 0.12% 271,815,684
2012-07-20 2012-07-18 325.258 834,950 -3,693 0.12% 271,574,217
2012-07-19 2012-07-17 327.533 838,643 -21,526 0.12% 274,682,915
2012-07-18 2012-07-16 314.210 860,169 -615 0.12% 270,273,988
2012-07-16 2012-07-12 310.799 860,784 -22,774 0.12% 267,530,407
2012-07-13 2012-07-11 317.785 883,558 +3,077 0.12% 280,781,124
2012-07-12 2012-07-10 314.535 880,481 -6,129 0.12% 276,942,326
2012-07-11 2012-07-09 319.734 886,610 -17,234 0.12% 283,479,536
2012-07-10 2012-07-06 323.146 903,844 -308 0.13% 292,073,568
2012-07-09 2012-07-05 323.958 904,152 -77,862 0.13% 292,907,570
2012-07-06 2012-07-04 319.409 982,014 -4,924 0.14% 313,664,369
2012-07-05 2012-07-03 311.448 986,938 +308 0.14% 307,380,263
2012-07-04 2012-06-29 307.387 986,630 -8,309 0.14% 303,276,977
2012-07-03 2012-06-28 300.888 994,939 -4,617 0.14% 299,365,281
2012-06-29 2012-06-27 302.838 999,556 +1,847 0.14% 302,703,214
2012-06-27 2012-06-25 295.202 997,709 +41,239 0.14% 294,525,439
2012-06-26 2012-06-22 296.826 956,470 +9,848 0.13% 283,905,558
2012-06-25 2012-06-21 300.563 946,622 +8,925 0.13% 284,519,683
2012-06-22 2012-06-20 302.025 937,697 +616 0.13% 283,208,257
2012-06-21 2012-06-19 300.888 937,081 -308 0.13% 281,956,499
2012-06-20 2012-06-18 301.700 937,389 -1,539 0.13% 282,810,644
2012-06-19 2012-06-15 299.913 938,928 -6,137 0.13% 281,596,972
2012-06-18 2012-06-14 290.815 945,065 +2,770 0.13% 274,839,218
2012-06-15 2012-06-13 293.415 942,295 +1,539 0.13% 276,483,123
2012-06-14 2012-06-12 293.577 940,756 -1,231 0.13% 276,184,400
2012-06-13 2012-06-11 293.740 941,987 -6,743 0.13% 276,698,834
2012-06-12 2012-06-08 286.104 948,730 +308 0.13% 271,435,086
2012-06-11 2012-06-07 290.653 948,422 -14,464 0.13% 275,661,398
2012-06-08 2012-06-06 286.104 962,886 -7,694 0.14% 275,485,168
2012-06-07 2012-06-05 281.067 970,580 +9,540 0.14% 272,798,159
2012-06-06 2012-06-04 280.417 961,040 +1,847 0.13% 269,492,231
2012-06-05 2012-06-01 288.216 959,193 +17,849 0.13% 276,454,466
2012-06-04 2012-05-31 290.815 941,344 +2,463 0.13% 273,757,095
2012-06-01 2012-05-30 292.927 938,881 +3,693 0.13% 275,023,795
2012-05-31 2012-05-29 315.203 935,188 -4,001 0.13% 294,773,929
2012-05-30 2012-05-28 309.186 939,189 +35,468 0.13% 290,384,333
2012-05-28 2012-05-24 304.674 903,721 -898 0.13% 275,340,121
2012-05-25 2012-05-23 305.008 904,619 +10,345 0.13% 275,916,092
2012-05-24 2012-05-22 309.186 894,274 +8,377 0.13% 276,497,232
2012-05-23 2012-05-21 307.014 885,897 +3,590 0.13% 271,982,426
2012-05-22 2012-05-18 306.512 882,307 +8,676 0.13% 270,437,873
2012-05-21 2012-05-17 311.359 873,631 +11,668 0.13% 272,012,804
2012-05-18 2012-05-16 315.203 861,963 +13,163 0.12% 271,693,199
2012-05-17 2012-05-15 325.231 848,800 +12,567 0.12% 276,055,664
2012-05-16 2012-05-14 321.219 836,233 +6,582 0.12% 268,614,307
2012-05-15 2012-05-11 324.896 829,651 +11,069 0.12% 269,550,510
2012-05-14 2012-05-10 333.253 818,582 +1,197 0.12% 272,794,619
2012-05-11 2012-05-09 332.083 817,385 +1,520 0.12% 271,439,462
2012-05-10 2012-05-08 337.264 815,865 -17,352 0.12% 275,161,660
2012-05-09 2012-05-07 338.601 833,217 +21,541 0.12% 282,127,889
2012-05-08 2012-05-04 349.965 811,676 -18,549 0.12% 284,058,532
2012-05-07 2012-05-03 349.631 830,225 -299 0.12% 290,272,533
2012-05-04 2012-05-02 350.968 830,524 -7,779 0.12% 291,487,501
2012-05-03 2012-04-30 344.952 838,303 -1,196 0.12% 289,173,951
2012-05-02 2012-04-27 341.609 839,499 -11,369 0.12% 286,780,442
2012-04-30 2012-04-26 339.938 850,868 -8,078 0.12% 289,242,159
2012-04-26 2012-04-24 333.253 858,946 +2,394 0.12% 286,246,029
2012-04-25 2012-04-23 331.080 856,552 +55,048 0.12% 283,587,226
2012-04-24 2012-04-20 340.606 801,504 +5,085 0.12% 272,997,286
2012-04-23 2012-04-19 340.272 796,419 -299 0.11% 270,999,096
2012-04-20 2012-04-18 337.264 796,718 -5,983 0.11% 268,704,071
2012-04-19 2012-04-17 333.587 802,701 +15,871 0.12% 267,770,541
2012-04-18 2012-04-16 335.258 786,830 +17,651 0.11% 263,791,194
2012-04-17 2012-04-13 334.255 769,179 -7,180 0.11% 257,102,246
2012-04-16 2012-04-12 324.395 776,359 +70,306 0.11% 251,846,885
2012-04-13 2012-04-11 324.395 706,053 +65,355 0.10% 229,039,978
2012-04-12 2012-04-10 330.077 640,698 +12,864 0.09% 211,479,816
2012-04-11 2012-04-05 340.606 627,834 +2,394 0.09% 213,844,195
2012-04-10 2012-04-03 344.617 625,440 -3,291 0.09% 215,537,464
2012-04-05 2012-04-02 339.938 628,731 -1,496 0.09% 213,729,406
2012-04-03 2012-03-30 335.258 630,227 +15,258 0.09% 211,288,758
2012-04-02 2012-03-29 345.620 614,969 +9,274 0.09% 212,545,647
2012-03-30 2012-03-28 349.297 605,695 +22,438 0.09% 211,567,391
2012-03-28 2012-03-26 346.623 583,257 +598 0.08% 202,170,212
2012-03-27 2012-03-23 338.601 582,659 +5,086 0.08% 197,288,766
2012-03-26 2012-03-22 345.620 577,573 +1,197 0.08% 199,620,837
2012-03-23 2012-03-21 345.954 576,376 +12,565 0.08% 199,399,787
2012-03-22 2012-03-20 353.308 563,811 +5,385 0.08% 199,198,922
2012-03-21 2012-03-19 355.314 558,426 +7,180 0.08% 198,416,300
2012-03-20 2012-03-16 365.007 551,246 +599 0.08% 201,208,601
2012-03-19 2012-03-15 366.010 550,647 +13 0.08% 201,542,132
2012-03-16 2012-03-14 368.349 550,634 +1,496 0.08% 202,825,740
2012-03-15 2012-03-13 370.021 549,138 -6,282 0.08% 203,192,451
2012-03-13 2012-03-09 357.319 555,420 +2,419 0.08% 198,462,140
2012-03-12 2012-03-08 360.996 553,001 -1,197 0.08% 199,631,065
2012-03-09 2012-03-07 350.968 554,198 +1,197 0.08% 194,505,866
2012-03-08 2012-03-06 354.645 553,001 +7,778 0.08% 196,119,037
2012-03-05 2012-03-01 372.361 545,223 +898 0.08% 203,019,526
2012-03-02 2012-02-29 379.046 544,325 -1,496 0.08% 206,324,018
2012-03-01 2012-02-28 376.372 545,821 -4,787 0.08% 205,431,521
2012-02-29 2012-02-27 364.338 550,608 +898 0.08% 200,607,639
2012-02-28 2012-02-24 371.024 549,710 +3,590 0.08% 203,955,334
2012-02-27 2012-02-23 372.361 546,120 +299 0.08% 203,353,534
2012-02-23 2012-02-21 383.391 545,821 -1,496 0.08% 209,262,838
2012-02-22 2012-02-20 380.717 547,317 -299 0.08% 208,372,841
2012-02-21 2012-02-17 380.048 547,616 -8,676 0.08% 208,120,588
2012-02-20 2012-02-16 374.032 556,292 -3,291 0.08% 208,070,903
2012-02-17 2012-02-15 375.035 559,583 -1,184 0.08% 209,862,973
2012-02-16 2012-02-14 364.673 560,767 -2,692 0.08% 204,496,392
2012-02-15 2012-02-13 352.974 563,459 +5,983 0.08% 198,886,218
2012-02-14 2012-02-10 350.300 557,476 +38,593 0.08% 195,283,661
2012-02-13 2012-02-09 351.637 518,883 +3,318 0.07% 182,458,304
2012-02-10 2012-02-08 358.656 515,565 -2,394 0.07% 184,910,512
2012-02-09 2012-02-07 349.631 517,959 -3,590 0.07% 181,094,608
2012-02-08 2012-02-06 347.626 521,549 -1,196 0.08% 181,303,800
2012-02-07 2012-02-03 350.300 522,745 -2,095 0.08% 183,117,403
2012-02-06 2012-02-02 347.960 524,840 +3,590 0.08% 182,623,267
2012-02-03 2012-02-01 345.954 521,250 +300 0.08% 180,328,707
2012-02-02 2012-01-31 348.963 520,950 -9,574 0.08% 181,792,094
2012-02-01 2012-01-30 340.606 530,524 -8,377 0.08% 180,699,799
2012-01-31 2012-01-27 344.617 538,901 -2,692 0.08% 185,714,625
2012-01-30 2012-01-26 351.971 541,593 -4,189 0.08% 190,625,004
2012-01-27 2012-01-20 347.626 545,782 -1,496 0.08% 189,727,812
2012-01-26 2012-01-19 345.954 547,278 -3,290 0.08% 189,333,207
2012-01-20 2012-01-18 330.244 550,568 -599 0.08% 181,821,971
2012-01-19 2012-01-17 327.403 551,167 -299 0.08% 180,453,828
2012-01-18 2012-01-16 317.041 551,466 -299 0.08% 174,837,476
2012-01-17 2012-01-13 320.718 551,765 -599 0.08% 176,961,006
2012-01-16 2012-01-12 319.214 552,364 -2,692 0.08% 176,322,278
2012-01-13 2012-01-11 317.208 555,056 -3,889 0.08% 176,068,419
2012-01-12 2012-01-10 314.534 558,945 -3,561 0.08% 175,807,400
2012-01-11 2012-01-09 310.690 562,506 +3,291 0.08% 174,765,219
2012-01-10 2012-01-06 306.178 559,215 -598 0.08% 171,219,308
2012-01-09 2012-01-05 312.362 559,813 +5,684 0.08% 174,864,132
2012-01-06 2012-01-04 313.532 554,129 -598 0.08% 173,736,940
2012-01-05 2012-01-03 313.699 554,727 -599 0.08% 174,017,142
2012-01-04 2011-12-30 308.852 555,326 -897 0.08% 171,513,547
2012-01-03 2011-12-29 309.353 556,223 +1,197 0.08% 172,069,469
2011-12-30 2011-12-28 312.195 555,026 -3,591 0.08% 173,276,096
2011-12-29 2011-12-23 310.690 558,617 -6,581 0.08% 173,556,944
2011-12-28 2011-12-22 306.846 565,198 -299 0.08% 173,429,012
2011-12-23 2011-12-21 305.008 565,497 -10,472 0.08% 172,481,146
2011-12-22 2011-12-20 298.490 575,969 -2,692 0.08% 171,921,036
2011-12-21 2011-12-19 298.156 578,661 +1,197 0.08% 172,531,151
2011-12-20 2011-12-16 301.331 577,464 +1,495 0.08% 174,007,953
2011-12-19 2011-12-15 292.641 575,969 -3,273 0.08% 168,551,923
2011-12-16 2011-12-14 296.150 579,242 -300 0.08% 171,542,691
2011-12-15 2011-12-13 294.312 579,542 +5,685 0.08% 170,566,103
2011-12-14 2011-12-12 298.657 573,857 -2,094 0.08% 171,386,532
2011-12-13 2011-12-09 296.986 575,951 +6,613 0.08% 171,049,347
2011-12-12 2011-12-08 302.835 569,338 +2,094 0.08% 172,415,704
2011-12-09 2011-12-07 306.178 567,244 -1,795 0.08% 173,677,611
2011-12-08 2011-12-06 301.331 569,039 +897 0.08% 171,469,237
2011-12-06 2011-12-02 304.005 568,142 -5,684 0.08% 172,718,179
2011-12-05 2011-12-01 303.504 573,826 -14,659 0.08% 174,158,438
2011-12-01 2011-11-29 290.969 588,485 +4,786 0.08% 171,231,091
2011-11-30 2011-11-28 289.967 583,699 -598 0.08% 169,253,198
2011-11-29 2011-11-25 283.616 584,297 -1,795 0.08% 165,715,814
2011-11-28 2011-11-24 284.618 586,092 +299 0.08% 166,812,617
2011-11-25 2011-11-23 283.114 585,793 +599 0.08% 165,846,396
2011-11-24 2011-11-22 288.128 585,194 -599 0.08% 168,610,875
2011-11-23 2011-11-21 286.624 585,793 +7,779 0.08% 167,902,343
2011-11-22 2011-11-18 294.312 578,014 +9,872 0.08% 170,116,394
2011-11-21 2011-11-17 300.663 568,142 +898 0.08% 170,819,134
2011-11-18 2011-11-16 303.504 567,244 +8,377 0.08% 172,160,776
2011-11-17 2011-11-15 314.033 558,867 +16 0.08% 175,502,659
2011-11-16 2011-11-14 313.699 558,851 -7,181 0.08% 175,310,836
2011-11-15 2011-11-11 306.178 566,032 -1,196 0.08% 173,306,523
2011-11-14 2011-11-10 306.011 567,228 +9,872 0.08% 173,577,912
2011-11-11 2011-11-09 324.061 557,356 -569 0.08% 180,617,133
2011-11-10 2011-11-08 319.715 557,925 -300 0.08% 178,377,161
2011-11-09 2011-11-07 315.871 558,225 -2,393 0.08% 176,327,294
2011-11-08 2011-11-04 315.203 560,618 -898 0.08% 176,708,395
2011-11-07 2011-11-03 307.515 561,516 +7,181 0.08% 172,674,582
2011-11-04 2011-11-02 319.214 554,335 -2,693 0.08% 176,951,449
2011-11-03 2011-11-01 311.693 557,028 +3,889 0.08% 173,621,825
2011-11-02 2011-10-31 326.902 553,139 -1,795 0.08% 180,822,132
2011-11-01 2011-10-28 328.072 554,934 -5,983 0.08% 182,058,135
2011-10-31 2011-10-27 319.047 560,917 -14,959 0.08% 178,958,770
2011-10-28 2011-10-26 305.342 575,876 +2,094 0.08% 175,839,315
2011-10-27 2011-10-25 309.688 573,782 -2,393 0.08% 177,693,194
2011-10-26 2011-10-24 310.189 576,175 +4,787 0.08% 178,723,161
2011-10-25 2011-10-21 296.652 571,388 -299 0.08% 169,503,210
2011-10-24 2011-10-20 296.317 571,687 -8,078 0.08% 169,400,820
2011-10-21 2011-10-19 302.334 579,765 -3,889 0.08% 175,282,685
2011-10-20 2011-10-18 297.989 583,654 +9,573 0.08% 173,922,298
2011-10-19 2011-10-17 317.376 574,081 -3,275 0.08% 182,199,254
2011-10-18 2011-10-14 313.866 577,356 +3,291 0.08% 181,212,323
2011-10-17 2011-10-13 320.050 574,065 +4,189 0.08% 183,729,250
2011-10-14 2011-10-12 310.523 569,876 -2,992 0.08% 176,959,765
2011-10-13 2011-10-11 304.674 572,868 -580 0.08% 174,537,876
2011-10-12 2011-10-10 299.660 573,448 -6,282 0.08% 171,839,416
2011-10-11 2011-10-07 297.320 579,730 -1,795 0.08% 172,365,435
2011-10-10 2011-10-06 286.624 581,525 -6,881 0.08% 166,679,032
2011-10-07 2011-10-04 265.900 588,406 -898 0.08% 156,457,263
2011-10-06 2011-10-03 270.580 589,304 +1,197 0.09% 159,453,734
2011-10-03 2011-09-28 291.136 588,107 -1,197 0.08% 171,219,394
2011-09-30 2011-09-27 297.487 589,304 +2,394 0.09% 175,310,467
2011-09-28 2011-09-26 288.964 586,910 -1,197 0.08% 169,595,747
2011-09-27 2011-09-23 296.150 588,107 -1,795 0.08% 174,168,063
2011-09-26 2011-09-22 299.159 589,902 +8,975 0.09% 176,474,254
2011-09-23 2011-09-21 314.200 580,927 +6,881 0.08% 182,527,316
2011-09-22 2011-09-20 320.551 574,046 +598 0.08% 184,010,986
2011-09-21 2011-09-19 323.392 573,448 +3,890 0.08% 185,448,561
2011-09-20 2011-09-16 337.264 569,558 -11,967 0.08% 192,091,246
2011-09-19 2011-09-15 328.740 581,525 -599 0.08% 191,170,645
2011-09-16 2011-09-14 321.052 582,124 +4,508 0.08% 186,892,264
2011-09-15 2011-09-12 331.080 577,616 +5,086 0.08% 191,237,098
2011-09-14 2011-09-09 342.721 572,530 +2,727 0.08% 196,218,243
2011-09-12 2011-09-08 347.089 569,803 +3,555 0.08% 197,772,551
2011-09-09 2011-09-07 348.769 566,248 -3,273 0.08% 197,489,949
2011-09-08 2011-09-06 342.721 569,521 +11,309 0.08% 195,186,994
2011-09-07 2011-09-05 345.409 558,212 +5,357 0.08% 192,811,639
2011-09-06 2011-09-02 353.809 552,855 +4,465 0.08% 195,605,281
2011-09-05 2011-09-01 364.561 548,390 -2,977 0.08% 199,921,834
2011-09-02 2011-08-31 367.249 551,367 -892 0.08% 202,489,214
2011-09-01 2011-08-30 356.497 552,259 -2,084 0.08% 196,878,888
2011-08-31 2011-08-29 352.129 554,343 -893 0.08% 195,200,449
2011-08-30 2011-08-26 348.097 555,236 +4,167 0.08% 193,276,181
2011-08-29 2011-08-25 353.137 551,069 -1,786 0.08% 194,603,057
2011-08-25 2011-08-23 352.465 552,855 -893 0.08% 194,862,241
2011-08-24 2011-08-22 348.433 553,748 -2,380 0.08% 192,944,272
2011-08-23 2011-08-19 342.385 556,128 +2,976 0.08% 190,410,068
2011-08-22 2011-08-18 349.105 553,152 +2,083 0.08% 193,108,325
2011-08-19 2011-08-17 353.137 551,069 +6,028 0.08% 194,603,057
2011-08-18 2011-08-16 356.161 545,041 +3,274 0.08% 194,122,556
2011-08-17 2011-08-15 360.193 541,767 -595 0.08% 195,140,896
2011-08-16 2011-08-12 354.145 542,362 +1,190 0.08% 192,074,993
2011-08-15 2011-08-11 356.833 541,172 +1,190 0.08% 193,108,236
2011-08-11 2011-08-09 354.145 539,982 -263 0.08% 191,232,127
2011-08-10 2011-08-08 369.601 540,245 -1,191 0.08% 199,675,327
2011-08-09 2011-08-05 376.993 541,436 +8,036 0.08% 204,117,833
2011-08-08 2011-08-04 401.858 533,400 +1,786 0.08% 214,350,822
2011-08-05 2011-08-03 402.194 531,614 +9,523 0.08% 213,811,728
2011-08-03 2011-08-01 407.906 522,091 -1,785 0.08% 212,963,834
2011-08-02 2011-07-29 400.178 523,876 +1,190 0.08% 209,643,416
2011-08-01 2011-07-28 399.842 522,686 -1,488 0.08% 208,991,581
2011-07-29 2011-07-27 395.810 524,174 +595 0.08% 207,473,068
2011-07-28 2011-07-26 392.114 523,579 +298 0.08% 205,302,405
2011-07-27 2011-07-25 389.090 523,281 -893 0.08% 203,603,148
2011-07-26 2011-07-22 387.410 524,174 -3,869 0.08% 203,069,989
2011-07-25 2011-07-21 381.697 528,043 -1,488 0.08% 201,552,683
2011-07-22 2011-07-20 379.345 529,531 -1,190 0.08% 200,875,187
2011-07-21 2011-07-19 376.321 530,721 +595 0.08% 199,721,702
2011-07-20 2011-07-18 374.977 530,126 -298 0.08% 198,785,298
2011-07-19 2011-07-15 376.657 530,424 +595 0.08% 199,788,157
2011-07-18 2011-07-14 378.337 529,829 +596 0.08% 200,454,162
2011-07-15 2011-07-13 375.985 529,233 +3,571 0.08% 198,983,912
2011-07-14 2011-07-12 372.961 525,662 +16,071 0.08% 196,051,660
2011-07-13 2011-07-11 382.705 509,591 -565 0.07% 195,023,271
2011-07-12 2011-07-08 391.106 510,156 -1,191 0.07% 199,524,826
2011-07-08 2011-07-06 388.418 511,347 -5,654 0.07% 198,616,127
2011-07-07 2011-07-05 392.114 517,001 -9,524 0.08% 202,723,083
2011-07-06 2011-07-04 389.762 526,525 -4,762 0.08% 205,219,180
2011-07-05 2011-06-30 382.369 531,287 -9,226 0.08% 203,147,936
2011-07-04 2011-06-29 368.257 540,513 +3,274 0.08% 199,047,928
2011-06-30 2011-06-28 367.921 537,239 -3,929 0.08% 197,661,740
2011-06-29 2011-06-27 370.273 541,168 -2,083 0.08% 200,380,135
2011-06-28 2011-06-24 372.289 543,251 -893 0.08% 202,246,613
2011-06-27 2011-06-23 366.241 544,144 +1,488 0.08% 199,288,072
2011-06-24 2011-06-22 364.897 542,656 -1,488 0.08% 198,013,772
2011-06-23 2011-06-21 366.577 544,144 +13,393 0.08% 199,470,905
2011-06-22 2011-06-20 365.905 530,751 +4,166 0.08% 194,204,667
2011-06-21 2011-06-17 380.353 526,585 +11,608 0.08% 200,288,435
2011-06-20 2011-06-16 383.041 514,977 +8,630 0.07% 197,257,555
2011-06-17 2011-06-15 384.721 506,347 +298 0.07% 194,802,574
2011-06-16 2011-06-14 386.738 506,049 +595 0.07% 195,708,125
2011-06-15 2011-06-13 386.401 505,454 +3,869 0.07% 195,308,183
2011-06-14 2011-06-10 387.074 501,585 +2,381 0.07% 194,150,262
2011-06-13 2011-06-09 392.786 499,204 +4,792 0.07% 196,080,105
2011-06-10 2011-06-08 389.090 494,412 +7,738 0.07% 192,370,523
2011-06-09 2011-06-07 391.106 486,674 +595 0.07% 190,340,887
2011-06-08 2011-06-03 392.450 486,079 +3,869 0.07% 190,761,472
2011-06-07 2011-06-02 400.514 482,210 +595 0.07% 193,131,641
2011-06-03 2011-06-01 406.562 481,615 -297 0.07% 195,806,154
2011-06-02 2011-05-31 408.914 481,912 -5,655 0.07% 197,060,364
2011-06-01 2011-05-30 398.162 487,567 +4,167 0.07% 194,130,430
2011-05-31 2011-05-27 401.186 483,400 -2,679 0.07% 193,933,098
2011-05-30 2011-05-26 394.466 486,079 -297 0.07% 191,741,411
2011-05-27 2011-05-25 393.794 486,376 +595 0.07% 191,531,721
2011-05-25 2011-05-23 392.450 485,781 +1,488 0.07% 190,644,522
2011-05-24 2011-05-20 401.858 484,293 -9,226 0.07% 194,616,803
2011-05-23 2011-05-19 399.170 493,519 -8,036 0.07% 196,997,757
2011-05-20 2011-05-18 388.754 501,555 -2,976 0.07% 194,981,266
2011-05-19 2011-05-17 385.729 504,531 +3,869 0.07% 194,612,489
2011-05-18 2011-05-16 389.426 500,662 +24,405 0.07% 194,970,555
2011-05-17 2011-05-13 396.146 476,257 -2,381 0.07% 188,667,085
2011-05-16 2011-05-12 388.754 478,638 +4,762 0.07% 186,072,202
2011-05-13 2011-05-11 393.458 473,876 -4,733 0.07% 186,450,079
2011-05-12 2011-05-09 409.590 478,609 +10,417 0.07% 196,033,481
2011-05-11 2011-05-06 405.474 468,192 +13,396 0.07% 189,839,477
2011-05-09 2011-05-05 407.875 454,796 +11,661 0.07% 185,499,846
2011-05-06 2011-05-04 410.276 443,135 +13,701 0.07% 181,807,710
2011-05-05 2011-05-03 414.050 429,434 +6,122 0.06% 177,806,961
2011-05-04 2011-04-29 419.195 423,312 +583 0.06% 177,450,345
2011-05-03 2011-04-28 422.626 422,729 +1,749 0.06% 178,656,085
2011-04-29 2011-04-27 426.056 420,980 +583 0.06% 179,361,044
2011-04-28 2011-04-26 430.515 420,397 -292 0.06% 180,987,423
2011-04-26 2011-04-20 428.800 420,689 +2,915 0.06% 180,391,568
2011-04-21 2011-04-19 425.713 417,774 +1,166 0.06% 177,851,795
2011-04-19 2011-04-15 438.062 416,608 +292 0.06% 182,500,293
2011-04-18 2011-04-14 438.405 416,316 -292 0.06% 182,515,192
2011-04-14 2011-04-12 438.748 416,608 +1,166 0.06% 182,786,120
2011-04-13 2011-04-11 442.179 415,442 -1,722 0.06% 183,699,672
2011-04-12 2011-04-08 446.295 417,164 -1,750 0.06% 186,178,352
2011-04-11 2011-04-07 441.150 418,914 +7,288 0.06% 184,803,804
2011-04-08 2011-04-06 451.098 411,626 -4,664 0.06% 185,683,629
2011-04-07 2011-04-04 445.609 416,290 -18,365 0.06% 185,502,682
2011-04-06 2011-04-01 436.347 434,655 -292 0.06% 189,660,484
2011-04-04 2011-03-31 434.975 434,947 -8,453 0.06% 189,191,080
2011-04-01 2011-03-30 437.033 443,400 -32,941 0.07% 193,780,548
2011-03-31 2011-03-29 420.224 476,341 -7,871 0.07% 200,170,058
2011-03-30 2011-03-28 418.166 484,212 +2,624 0.07% 202,481,019
2011-03-29 2011-03-25 419.881 481,588 -3,790 0.07% 202,209,771
2011-03-28 2011-03-24 413.707 485,378 +2,624 0.07% 200,804,046
2011-03-25 2011-03-23 415.765 482,754 -1,750 0.07% 200,712,104
2011-03-24 2011-03-22 407.532 484,504 +292 0.07% 197,450,788
2011-03-23 2011-03-21 407.532 484,212 -875 0.07% 197,331,788
2011-03-22 2011-03-18 399.642 485,087 +3,790 0.07% 193,861,079
2011-03-21 2011-03-17 399.985 481,297 +2,041 0.07% 192,511,540
2011-03-18 2011-03-16 409.933 479,256 +1,457 0.07% 196,462,889
2011-03-17 2011-03-15 407.532 477,799 +5,830 0.07% 194,718,287
2011-03-16 2011-03-14 419.881 471,969 +2,916 0.07% 198,170,933
2011-03-15 2011-03-11 422.626 469,053 +7,287 0.07% 198,233,792
2011-03-14 2011-03-10 428.457 461,766 +11,952 0.07% 197,846,993
2011-03-11 2011-03-09 429.829 449,814 -2,895 0.07% 193,343,289
2011-03-10 2011-03-08 431.888 452,709 -3,206 0.07% 195,519,430
2011-03-09 2011-03-07 423.655 455,915 -292 0.07% 193,150,529
2011-03-08 2011-03-04 429.143 456,207 -8,745 0.07% 195,778,194
2011-03-07 2011-03-03 421.596 464,952 +7,871 0.07% 196,022,113
2011-03-04 2011-03-02 421.939 457,081 +4,081 0.07% 192,860,524
2011-03-03 2011-03-01 432.231 453,000 -17,491 0.07% 195,800,506
2011-03-02 2011-02-28 415.765 470,491 -6,413 0.07% 195,613,581
2011-03-01 2011-02-25 411.305 476,904 +1,749 0.07% 196,153,116
2011-02-28 2011-02-24 399.985 475,155 -292 0.07% 190,054,833
2011-02-25 2011-02-23 402.729 475,447 +7,288 0.07% 191,476,408
2011-02-24 2011-02-22 407.875 468,159 +10,495 0.07% 190,950,278
2011-02-23 2011-02-21 417.480 457,664 -583 0.07% 191,065,552
2011-02-22 2011-02-18 416.451 458,247 +4,664 0.07% 190,837,351
2011-02-21 2011-02-17 414.393 453,583 +2,915 0.07% 187,961,441
2011-02-18 2011-02-16 416.451 450,668 -292 0.07% 187,681,070
2011-02-17 2011-02-15 406.503 450,960 +4,373 0.07% 183,316,449
2011-02-16 2011-02-14 416.108 446,587 -875 0.07% 185,828,337
2011-02-15 2011-02-11 414.393 447,462 +23,321 0.07% 185,424,944
2011-02-14 2011-02-10 416.451 424,141 +5,248 0.06% 176,633,879
2011-02-11 2011-02-09 430.515 418,893 +10,512 0.06% 180,339,928
2011-02-10 2011-02-08 436.690 408,381 +5,247 0.06% 178,335,989
2011-02-09 2011-02-07 450.412 403,134 -2,065 0.06% 181,576,323
2011-02-08 2011-02-02 461.732 405,199 -2,623 0.06% 187,093,409
2011-02-07 2011-01-31 441.150 407,822 +6,413 0.06% 179,910,571
2011-02-01 2011-01-28 453.842 401,409 -2,041 0.06% 182,176,357
2011-01-31 2011-01-27 464.133 403,450 -874 0.06% 187,254,636
2011-01-28 2011-01-26 460.703 404,324 +26,819 0.06% 186,273,295
2011-01-26 2011-01-24 456.244 377,505 -4,373 0.06% 172,234,208
2011-01-25 2011-01-21 454.871 381,878 -2,915 0.06% 173,705,363
2011-01-24 2011-01-20 455.900 384,793 +2,624 0.06% 175,427,311
2011-01-21 2011-01-19 461.046 382,169 -875 0.06% 176,197,519
2011-01-20 2011-01-18 460.017 383,044 +292 0.06% 176,206,735
2011-01-19 2011-01-17 464.476 382,752 -5,831 0.06% 177,779,302
2011-01-18 2011-01-14 461.389 388,583 -8,454 0.06% 179,287,968
2011-01-17 2011-01-13 449.040 397,037 +2,916 0.06% 178,285,363
2011-01-14 2011-01-12 452.127 394,121 +4,955 0.06% 178,192,758
2011-01-13 2011-01-11 454.185 389,166 +605 0.06% 176,753,466
2011-01-12 2011-01-10 445.266 388,561 -583 0.06% 173,013,090
2011-01-11 2011-01-07 443.894 389,144 -292 0.06% 172,738,712
2011-01-10 2011-01-06 451.098 389,436 -3,207 0.06% 175,673,766
2011-01-07 2011-01-05 441.493 392,643 -1,457 0.06% 173,349,051
2011-01-05 2011-01-03 431.202 394,100 -4,664 0.06% 169,936,542
2011-01-04 2010-12-31 411.305 398,764 -1,458 0.06% 164,013,724
2011-01-03 2010-12-29 417.137 400,222 -291 0.06% 166,947,375
2010-12-30 2010-12-28 405.817 400,513 -1,166 0.06% 162,534,824
2010-12-29 2010-12-24 411.648 401,679 +2,623 0.06% 165,350,471
2010-12-28 2010-12-22 413.020 399,056 +1,166 0.06% 164,818,287
2010-12-23 2010-12-21 398.956 397,890 -874 0.06% 158,740,521
2010-12-22 2010-12-20 391.066 398,764 +15,158 0.06% 155,942,990
2010-12-21 2010-12-17 390.380 383,606 -3,789 0.06% 149,752,029
2010-12-20 2010-12-16 390.723 387,395 +32,357 0.06% 151,364,071
2010-12-17 2010-12-15 393.810 355,038 +2,915 0.05% 139,817,583
2010-12-16 2010-12-14 400.328 352,123 -1,166 0.05% 140,964,681
2010-12-15 2010-12-13 397.584 353,289 -291 0.05% 140,461,925
2010-12-14 2010-12-10 392.095 353,580 +15,158 0.05% 138,636,947
2010-12-13 2010-12-09 391.752 338,422 +16,058 0.05% 132,577,478
2010-12-10 2010-12-08 390.723 322,364 +29,443 0.05% 125,954,974
2010-12-09 2010-12-07 394.153 292,921 +7,871 0.04% 115,455,759
2010-12-08 2010-12-06 394.496 285,050 +4,664 0.04% 112,451,162
2010-12-07 2010-12-03 399.985 280,386 -2,332 0.04% 112,150,171
2010-12-06 2010-12-02 399.985 282,718 -5,830 0.04% 113,082,935
2010-12-03 2010-12-01 399.299 288,548 +6,121 0.04% 115,216,880
2010-12-01 2010-11-29 401.700 282,427 +3,207 0.04% 113,450,959
2010-11-30 2010-11-26 393.810 279,220 +1,458 0.04% 109,959,682
2010-11-29 2010-11-25 397.241 277,762 -1,458 0.04% 110,338,342
2010-11-26 2010-11-24 390.723 279,220 -2,332 0.04% 109,097,628
2010-11-25 2010-11-23 382.490 281,552 +8,745 0.04% 107,690,786
2010-11-24 2010-11-22 400.328 272,807 +10,786 0.04% 109,212,269
2010-11-23 2010-11-19 413.707 262,021 +1,166 0.04% 108,399,797
2010-11-22 2010-11-18 424.684 260,855 +15,742 0.04% 110,780,896
2010-11-19 2010-11-17 417.823 245,113 +291 0.04% 102,413,851
2010-11-18 2010-11-16 430.515 244,822 +292 0.04% 105,399,665
2010-11-17 2010-11-15 437.376 244,530 -2,332 0.04% 106,951,627
2010-11-16 2010-11-12 436.347 246,862 -875 0.04% 107,717,538
2010-11-15 2010-11-11 435.318 247,737 +8,746 0.04% 107,844,390
2010-11-11 2010-11-09 438.748 238,991 +3,809 0.04% 104,856,934
2010-11-10 2010-11-08 447.324 235,182 +875 0.03% 105,202,663
2010-11-09 2010-11-05 445.952 234,307 +6,413 0.03% 104,489,747
2010-11-08 2010-11-04 445.609 227,894 -583 0.03% 101,551,678
2010-11-05 2010-11-03 432.574 228,477 -9,620 0.03% 98,833,150
2010-11-04 2010-11-02 421.596 238,097 -3,207 0.04% 100,380,850
2010-11-03 2010-11-01 421.253 241,304 -4,081 0.04% 101,650,133
2010-11-02 2010-10-29 404.787 245,385 +1,458 0.04% 99,328,776
2010-11-01 2010-10-28 406.503 243,927 +291 0.04% 99,156,979
2010-10-29 2010-10-27 411.305 243,636 -3,206 0.04% 100,208,764
2010-10-28 2010-10-26 419.538 246,842 -1,167 0.04% 103,559,651
2010-10-27 2010-10-25 417.480 248,009 +584 0.04% 103,538,789
2010-10-26 2010-10-22 421.253 247,425 -584 0.04% 104,228,625
2010-10-22 2010-10-20 423.655 248,009 -2,040 0.04% 105,070,177
2010-10-21 2010-10-19 423.312 250,049 -1,749 0.04% 105,848,655
2010-10-20 2010-10-18 410.619 251,798 +1,457 0.04% 103,393,084
2010-10-19 2010-10-15 417.480 250,341 -291 0.04% 104,512,353
2010-10-18 2010-10-14 419.195 250,632 -4,373 0.04% 105,063,724
2010-10-15 2010-10-13 407.189 255,005 +583 0.04% 103,835,170
2010-10-14 2010-10-12 406.503 254,422 +3,207 0.04% 103,423,225
2010-10-13 2010-10-11 416.451 251,215 -2,602 0.04% 104,618,700
2010-10-12 2010-10-08 414.736 253,817 -5,831 0.04% 105,266,957
2010-10-11 2010-10-07 401.014 259,648 -291 0.04% 104,122,493
2010-10-08 2010-10-06 401.014 259,939 -1,166 0.04% 104,239,188
2010-10-07 2010-10-05 395.525 261,105 +4,955 0.04% 103,273,658
2010-10-06 2010-10-04 407.532 256,150 -2,623 0.04% 104,389,271
2010-10-05 2010-09-30 403.415 258,773 -1,458 0.04% 104,392,992
2010-10-04 2010-09-29 393.467 260,231 -1,457 0.04% 102,392,350
2010-09-30 2010-09-28 391.752 261,688 -1,749 0.04% 102,516,784
2010-09-29 2010-09-27 396.555 263,437 -5,539 0.04% 104,467,131
2010-09-28 2010-09-24 387.979 268,976 -2,332 0.04% 104,356,907
2010-09-27 2010-09-22 382.490 271,308 -4,373 0.04% 103,772,560
2010-09-24 2010-09-21 374.600 275,681 -67,630 0.04% 103,270,086
2010-09-22 2010-09-20 366.024 343,311 -21,864 0.05% 125,660,042
2010-09-21 2010-09-17 360.192 365,175 -4,081 0.05% 131,533,204
2010-09-20 2010-09-16 353.674 369,256 -2,332 0.05% 130,596,425
2010-09-17 2010-09-15 353.674 371,588 -4,956 0.06% 131,421,194
2010-09-16 2010-09-14 351.273 376,544 -2,040 0.06% 132,269,817
2010-09-15 2010-09-13 353.331 378,584 -9,620 0.06% 133,765,631
2010-09-14 2010-09-10 349.901 388,204 -875 0.06% 135,832,984
2010-09-13 2010-09-09 352.654 389,079 +31,200 0.06% 137,210,183
2010-09-10 2010-09-08 350.930 357,879 +2,039 0.05% 125,590,535
2010-09-09 2010-09-07 355.412 355,840 -4,641 0.05% 126,469,660
2010-09-08 2010-09-06 350.930 360,481 -8,703 0.05% 126,503,656
2010-09-07 2010-09-03 342.829 369,184 -12,473 0.05% 126,567,027
2010-09-06 2010-09-02 342.829 381,657 -2,901 0.06% 130,843,134
2010-09-03 2010-09-01 338.003 384,558 -36,841 0.06% 129,981,746
2010-09-02 2010-08-31 337.486 421,399 -10,733 0.06% 142,216,214
2010-09-01 2010-08-30 338.520 432,132 -291 0.06% 146,285,350
2010-08-31 2010-08-27 339.554 432,423 -2,900 0.06% 146,831,060
2010-08-30 2010-08-26 338.175 435,323 -1,451 0.06% 147,215,500
2010-08-27 2010-08-25 336.969 436,774 -870 0.07% 147,179,209
2010-08-26 2010-08-24 334.383 437,644 +6,962 0.07% 146,340,870
2010-08-25 2010-08-23 342.140 430,682 -290 0.06% 147,353,398
2010-08-24 2010-08-20 343.174 430,972 +580 0.06% 147,898,319
2010-08-23 2010-08-19 347.828 430,392 +290 0.06% 149,702,232
2010-08-20 2010-08-18 346.449 430,102 +6,092 0.06% 149,008,294
2010-08-19 2010-08-17 346.104 424,010 -580 0.06% 146,751,561
2010-08-18 2010-08-16 342.484 424,590 -9,283 0.06% 145,415,450
2010-08-17 2010-08-13 350.585 433,873 -7,252 0.06% 152,109,555
2010-08-16 2010-08-12 355.412 441,125 -22,917 0.07% 156,780,937
2010-08-13 2010-08-11 350.930 464,042 -24,367 0.07% 162,846,334
2010-08-12 2010-08-10 348.862 488,409 -11,021 0.07% 170,387,248
2010-08-11 2010-08-09 354.033 499,430 -17,695 0.07% 176,814,545
2010-08-10 2010-08-06 346.104 517,125 +6,672 0.08% 178,979,036
2010-08-09 2010-08-05 333.004 510,453 -2,611 0.08% 169,983,124
2010-08-06 2010-08-04 332.832 513,064 +4,932 0.08% 170,764,165
2010-08-05 2010-08-03 333.177 508,132 -3,772 0.08% 169,297,803
2010-08-04 2010-08-02 330.074 511,904 -1,740 0.08% 168,966,351
2010-08-03 2010-07-30 323.525 513,644 -3,481 0.08% 166,176,426
2010-08-02 2010-07-29 323.869 517,125 +290 0.08% 167,480,881
2010-07-30 2010-07-28 322.663 516,835 +6,092 0.08% 166,763,378
2010-07-29 2010-07-27 323.180 510,743 +49,605 0.08% 165,061,816
2010-07-28 2010-07-26 324.386 461,138 +580 0.07% 149,586,863
2010-07-27 2010-07-23 320.422 460,558 -17,115 0.07% 147,572,911
2010-07-26 2010-07-22 316.802 477,673 -2,611 0.07% 151,327,941
2010-07-23 2010-07-21 314.906 480,284 -290 0.07% 151,244,500
2010-07-22 2010-07-20 314.734 480,574 -13,634 0.07% 151,252,990
2010-07-21 2010-07-19 311.459 494,208 +2,320 0.07% 153,925,597
2010-07-20 2010-07-16 313.872 491,888 +4,352 0.07% 154,389,975
2010-07-19 2010-07-15 316.285 487,536 +13,344 0.07% 154,200,464
2010-07-16 2010-07-14 319.905 474,192 -4,352 0.07% 151,696,345
2010-07-15 2010-07-13 319.733 478,544 -2,610 0.07% 153,006,088
2010-07-14 2010-07-12 318.698 481,154 +2,610 0.07% 153,342,993
2010-07-13 2010-07-09 320.422 478,544 -16,242 0.07% 153,336,021
2010-07-12 2010-07-08 313.355 494,786 +4,062 0.07% 155,043,729
2010-07-09 2010-07-07 312.321 490,724 +2,030 0.07% 153,263,386
2010-07-08 2010-07-06 317.319 488,694 -4,351 0.07% 155,072,118
2010-07-07 2010-07-05 315.768 493,045 -1,160 0.07% 155,687,933
2010-07-06 2010-07-02 313.355 494,205 -1,741 0.07% 154,861,670
2010-07-05 2010-06-30 311.631 495,946 +2,031 0.07% 154,552,396
2010-07-02 2010-06-29 314.217 493,915 +13,634 0.07% 155,196,459
2010-06-30 2010-06-28 322.663 480,281 +870 0.07% 154,968,766
2010-06-29 2010-06-25 323.869 479,411 -10,733 0.07% 155,266,477
2010-06-28 2010-06-24 324.042 490,144 -5,222 0.07% 158,827,048
2010-06-25 2010-06-23 323.525 495,366 -2,320 0.07% 160,263,045
2010-06-24 2010-06-22 320.939 497,686 -2,321 0.07% 159,726,886
2010-06-23 2010-06-21 318.698 500,007 -4,351 0.07% 159,351,413
2010-06-22 2010-06-18 311.114 504,358 -1,451 0.08% 156,913,043
2010-06-21 2010-06-17 309.908 505,809 -290 0.08% 156,754,192
2010-06-18 2010-06-15 309.218 506,099 -2,611 0.08% 156,495,135
2010-06-17 2010-06-14 307.495 508,710 +1,451 0.08% 156,425,679
2010-06-15 2010-06-11 305.599 507,259 -2,611 0.08% 155,017,747
2010-06-14 2010-06-10 301.634 509,870 +1,740 0.08% 153,794,368
2010-06-11 2010-06-09 303.186 508,130 +584 0.08% 154,057,767
2010-06-10 2010-06-08 302.324 507,546 +7,252 0.08% 153,443,297
2010-06-09 2010-06-07 297.153 500,294 +4,061 0.07% 148,663,885
2010-06-08 2010-06-04 303.186 496,233 +5,222 0.07% 150,450,766
2010-06-07 2010-06-03 304.909 491,011 -10,153 0.07% 149,713,850
2010-06-04 2010-06-02 301.807 501,164 -871 0.07% 151,254,720
2010-06-03 2010-06-01 304.048 502,035 -17,115 0.07% 152,642,510
2010-06-02 2010-05-31 305.771 519,150 -2,610 0.08% 158,741,104
2010-06-01 2010-05-28 304.909 521,760 +4,931 0.08% 159,089,508
2010-05-31 2010-05-27 301.634 516,829 +4,061 0.08% 155,893,442
2010-05-28 2010-05-26 294.912 512,768 +4,352 0.08% 151,221,606
2010-05-27 2010-05-25 297.842 508,416 -24,658 0.08% 151,427,890
2010-05-26 2010-05-24 309.391 533,074 -580 0.08% 164,928,184
2010-05-25 2010-05-20 308.874 533,654 +290 0.08% 164,831,685
2010-05-24 2010-05-19 310.597 533,364 -22,917 0.08% 165,661,431
2010-05-20 2010-05-18 311.459 556,281 -10,443 0.08% 173,258,800
2010-05-19 2010-05-17 324.400 566,724 -97,179 0.08% 183,845,308
2010-05-18 2010-05-14 327.579 663,903 +9,390 0.10% 217,480,506
2010-05-17 2010-05-13 327.932 654,513 +9,627 0.10% 214,635,706
2010-05-14 2010-05-12 324.223 644,886 +2,831 0.10% 209,087,185
2010-05-13 2010-05-11 324.400 642,055 +28,883 0.10% 208,282,690
2010-05-12 2010-05-10 329.521 613,172 +33,693 0.09% 202,053,205
2010-05-11 2010-05-07 324.577 579,479 +54,080 0.09% 188,085,363
2010-05-10 2010-05-06 325.460 525,399 +5,946 0.08% 170,996,164
2010-05-07 2010-05-05 332.347 519,453 -22,934 0.08% 172,638,506
2010-05-06 2010-05-04 336.232 542,387 +17,554 0.08% 182,367,736
2010-05-05 2010-05-03 340.293 524,833 -22,085 0.08% 178,597,197
2010-05-04 2010-04-30 342.766 546,918 -7,078 0.08% 187,464,718
2010-05-03 2010-04-29 342.236 553,996 +3,681 0.08% 189,597,319
2010-04-30 2010-04-28 344.002 550,315 +4,813 0.08% 189,309,363
2010-04-29 2010-04-27 347.180 545,502 +566 0.08% 189,387,648
2010-04-28 2010-04-26 349.476 544,936 -1,132 0.08% 190,442,153
2010-04-27 2010-04-23 346.298 546,068 +19,819 0.08% 189,101,995
2010-04-26 2010-04-22 349.476 526,249 +3,115 0.08% 183,911,492
2010-04-23 2010-04-21 354.597 523,134 +18,121 0.08% 185,501,936
2010-04-22 2010-04-20 355.657 505,013 +24,067 0.08% 179,611,365
2010-04-21 2010-04-19 354.951 480,946 +2,548 0.07% 170,712,045
2010-04-20 2010-04-16 364.840 478,398 -283 0.07% 174,538,590
2010-04-19 2010-04-15 372.610 478,681 +11,891 0.07% 178,361,220
2010-04-16 2010-04-14 374.376 466,790 -26,048 0.07% 174,754,833
2010-04-15 2010-04-13 370.491 492,838 -9,627 0.08% 182,591,880
2010-04-14 2010-04-12 368.725 502,465 -5,096 0.08% 185,271,279
2010-04-13 2010-04-09 368.725 507,561 -4,922 0.08% 187,150,300
2010-04-12 2010-04-08 365.899 512,483 -283 0.08% 187,517,155
2010-04-09 2010-04-07 366.959 512,766 -850 0.08% 188,164,007
2010-04-08 2010-04-01 362.014 513,616 -5,096 0.08% 185,936,305
2010-04-07 2010-03-31 353.185 518,712 -1,416 0.08% 183,201,102
2010-04-01 2010-03-30 356.363 520,128 -17,838 0.08% 185,354,522
2010-03-31 2010-03-29 358.129 537,966 -6,036 0.08% 192,661,337
2010-03-30 2010-03-26 353.185 544,002 -9,343 0.08% 192,133,141
2010-03-29 2010-03-25 345.768 553,345 +849 0.08% 191,328,853
2010-03-26 2010-03-24 349.300 552,496 -5,663 0.08% 192,986,627
2010-03-25 2010-03-23 345.768 558,159 -1,699 0.09% 192,993,379
2010-03-24 2010-03-22 346.474 559,858 +7,079 0.09% 193,976,305
2010-03-22 2010-03-18 348.417 552,779 +7,645 0.08% 192,597,396
2010-03-19 2010-03-17 351.066 545,134 -3,115 0.08% 191,377,748
2010-03-18 2010-03-16 342.942 548,249 +20,386 0.08% 188,017,755
2010-03-17 2010-03-15 346.651 527,863 -283 0.08% 182,984,082
2010-03-15 2010-03-11 346.298 528,146 -566 0.08% 182,895,651
2010-03-12 2010-03-10 346.827 528,712 -1,133 0.08% 183,371,755
2010-03-11 2010-03-09 346.651 529,845 -563 0.08% 183,671,144
2010-03-10 2010-03-08 345.415 530,408 +283 0.08% 183,210,646
2010-03-09 2010-03-05 339.057 530,125 -283 0.08% 179,742,718
2010-03-08 2010-03-04 337.998 530,408 +3,114 0.08% 179,276,675
2010-03-05 2010-03-03 339.764 527,294 +30,013 0.08% 179,155,311
2010-03-04 2010-03-02 342.589 497,281 -35,393 0.08% 170,363,042
2010-03-03 2010-03-01 342.412 532,674 +1,133 0.08% 182,394,231
2010-03-02 2010-02-26 334.466 531,541 +15,573 0.08% 177,782,305
2010-03-01 2010-02-25 333.759 515,968 +3,964 0.08% 172,209,205
2010-02-26 2010-02-24 334.113 512,004 +3,397 0.08% 171,067,014
2010-02-25 2010-02-23 335.172 508,607 -7,928 0.08% 170,470,930
2010-02-24 2010-02-22 331.817 516,535 +283 0.08% 171,395,069
2010-02-23 2010-02-19 323.517 516,252 +12,459 0.08% 167,016,357
2010-02-22 2010-02-18 333.583 503,793 +14,156 0.08% 168,056,718
2010-02-19 2010-02-17 337.998 489,637 -2,548 0.07% 165,496,172
2010-02-18 2010-02-12 336.055 492,185 -566 0.08% 165,401,313
2010-02-17 2010-02-11 330.757 492,751 +90 0.08% 162,981,039
2010-02-12 2010-02-10 324.577 492,661 +18,515 0.08% 159,906,266
2010-02-11 2010-02-09 325.460 474,146 -8,491 0.07% 154,315,381
2010-02-10 2010-02-08 320.162 482,637 +1,132 0.07% 154,521,960
2010-02-09 2010-02-05 318.219 481,505 +26,615 0.07% 153,224,205
2010-02-08 2010-02-04 328.462 454,890 +15,007 0.07% 149,413,942
2010-02-05 2010-02-03 334.289 439,883 +4,813 0.07% 147,048,156
2010-02-04 2010-02-02 333.230 435,070 -566 0.07% 144,978,242
2010-02-03 2010-02-01 331.111 435,636 +566 0.07% 144,243,690
2010-02-02 2010-01-29 325.106 435,070 +3,964 0.07% 141,444,061
2010-02-01 2010-01-28 329.345 431,106 +1,416 0.07% 141,982,459
2010-01-29 2010-01-27 330.581 429,690 +4,530 0.07% 142,047,267
2010-01-28 2010-01-26 334.113 425,160 +9,343 0.06% 142,051,335
2010-01-27 2010-01-25 340.647 415,817 +2,549 0.06% 141,646,634
2010-01-26 2010-01-22 338.704 413,268 +16,988 0.06% 139,975,546
2010-01-25 2010-01-21 340.647 396,280 +5,946 0.06% 134,991,422
2010-01-22 2010-01-20 348.240 390,334 +2,831 0.06% 135,929,927
2010-01-21 2010-01-19 353.185 387,503 +283 0.06% 136,860,101
2010-01-20 2010-01-18 350.183 387,220 -1,415 0.06% 135,597,688
2010-01-19 2010-01-15 344.708 388,635 +3,397 0.06% 133,965,668
2010-01-18 2010-01-14 347.180 385,238 +35,110 0.06% 133,747,115
2010-01-15 2010-01-13 348.946 350,128 -94,852 0.05% 122,175,907
2010-01-14 2010-01-12 358.836 444,980 -849 0.07% 159,674,655
2010-01-13 2010-01-11 359.542 445,829 +103,345 0.07% 160,294,226
2010-01-12 2010-01-08 360.601 342,484 -5,379 0.05% 123,500,244
2010-01-11 2010-01-07 359.542 347,863 -2,832 0.05% 125,071,340
2010-01-08 2010-01-06 358.482 350,695 -849 0.05% 125,717,982
2010-01-07 2010-01-05 358.129 351,544 +62,290 0.05% 125,898,174
2010-01-06 2010-01-04 353.185 289,254 +20,103 0.04% 102,160,065
2010-01-05 2009-12-31 354.244 269,151 -5,663 0.04% 95,345,174
2010-01-04 2009-12-29 348.240 274,814 -5,379 0.04% 95,701,238
2009-12-30 2009-12-28 342.236 280,193 -2,549 0.04% 95,892,103
2009-12-29 2009-12-24 345.768 282,742 -51,814 0.04% 97,763,064
2009-12-28 2009-12-22 335.525 334,556 +6,229 0.05% 112,252,033
2009-12-23 2009-12-21 335.525 328,327 +2,265 0.05% 110,162,045
2009-12-22 2009-12-18 339.234 326,062 +10,193 0.05% 110,611,261
2009-12-21 2009-12-17 343.295 315,869 +6,796 0.05% 108,436,391
2009-12-18 2009-12-16 349.123 309,073 +4,247 0.05% 107,904,493
2009-12-17 2009-12-15 354.951 304,826 -1,699 0.05% 108,198,155
2009-12-16 2009-12-14 359.542 306,525 -35,959 0.05% 110,208,595
2009-12-15 2009-12-11 354.951 342,484 -84,092 0.05% 121,564,882
2009-12-14 2009-12-10 347.887 426,576 +2,832 0.07% 148,400,182
2009-12-11 2009-12-09 350.183 423,744 +3,964 0.06% 148,387,756
2009-12-10 2009-12-08 355.657 419,780 -67,670 0.06% 149,297,659
2009-12-09 2009-12-07 356.010 487,450 +566 0.07% 173,537,123
2009-12-08 2009-12-04 357.776 486,884 -7,079 0.07% 174,195,421
2009-12-07 2009-12-03 357.776 493,963 -45,868 0.08% 176,728,117
2009-12-04 2009-12-02 351.066 539,831 -38,790 0.08% 189,516,048
2009-12-03 2009-12-01 348.240 578,621 -113,538 0.09% 201,498,999
2009-12-02 2009-11-30 344.002 692,159 -54,646 0.11% 238,103,957
2009-12-01 2009-11-27 336.232 746,805 -3,398 0.11% 251,099,560
2009-11-30 2009-11-26 345.238 750,203 +2,832 0.11% 258,998,559
2009-11-27 2009-11-25 347.887 747,371 -6,512 0.11% 260,000,545
2009-11-26 2009-11-24 342.589 753,883 +25,765 0.11% 258,272,086
2009-11-25 2009-11-23 343.295 728,118 +15,856 0.11% 249,959,598
2009-11-24 2009-11-20 341.530 712,262 +4,813 0.11% 243,258,506
2009-11-23 2009-11-19 344.178 707,449 +11,892 0.11% 243,488,675
2009-11-20 2009-11-18 342.059 695,557 +566 0.11% 237,921,745
2009-11-19 2009-11-17 344.708 694,991 +22,651 0.11% 239,569,090
2009-11-18 2009-11-16 347.004 672,340 +22,085 0.10% 233,304,596
2009-11-17 2009-11-13 345.768 650,255 +16,988 0.10% 224,837,205
2009-11-16 2009-11-12 341.706 633,267 +10,760 0.10% 216,391,211
2009-11-13 2009-11-11 341.176 622,507 +34,259 0.09% 212,384,663
2009-11-12 2009-11-10 342.589 588,248 +65,405 0.09% 201,527,343
2009-11-11 2009-11-09 346.474 522,843 +18,687 0.08% 181,151,565
2009-11-10 2009-11-06 343.825 504,156 +10,760 0.08% 173,341,552
2009-11-09 2009-11-05 338.174 493,396 +9,343 0.08% 166,853,835
2009-11-06 2009-11-04 343.472 484,053 +65,122 0.07% 166,258,674
2009-11-05 2009-11-03 342.766 418,931 +78,995 0.06% 143,595,167
2009-11-04 2009-11-02 349.476 339,936 +4,531 0.05% 118,799,536
2009-11-03 2009-10-30 354.244 335,405 +78,429 0.05% 118,815,268
2009-11-02 2009-10-29 343.295 256,976 +40,772 0.04% 88,218,692
2009-10-30 2009-10-28 351.419 216,204 +27,747 0.03% 75,978,128
2009-10-29 2009-10-27 361.308 188,457 +4,531 0.03% 68,090,997
2009-10-28 2009-10-23 372.610 183,926 -567 0.03% 68,532,626
2009-10-27 2009-10-22 375.435 184,493 -1,699 0.03% 69,265,176
2009-10-23 2009-10-21 379.673 186,192 -2,548 0.03% 70,692,162
2009-10-22 2009-10-20 378.967 188,740 -212,353 0.03% 71,526,250
2009-10-21 2009-10-19 353.891 401,093 +21,801 0.06% 141,943,199
2009-10-20 2009-10-16 351.595 379,292 -10,759 0.06% 133,357,281
2009-10-19 2009-10-15 354.597 390,051 -59,742 0.06% 138,311,055
2009-10-16 2009-10-14 353.538 449,793 -21,235 0.07% 159,018,831
2009-10-15 2009-10-13 346.651 471,028 -34,260 0.07% 163,282,189
2009-10-14 2009-10-12 343.472 505,288 +849 0.08% 173,552,303
2009-10-13 2009-10-09 345.768 504,439 +2,265 0.08% 174,418,735
2009-10-12 2009-10-08 347.887 502,174 -2,548 0.08% 174,699,732
2009-10-09 2009-10-07 337.115 504,722 -8,211 0.08% 170,149,217
2009-10-08 2009-10-06 332.347 512,933 +34,826 0.08% 170,471,605
2009-10-07 2009-10-05 329.521 478,107 +18,404 0.07% 157,546,417
2009-10-06 2009-10-02 336.408 459,703 +11,326 0.07% 154,647,929
2009-10-05 2009-09-30 347.357 448,377 +13,590 0.07% 155,746,924
2009-10-02 2009-09-29 345.768 434,787 -1,415 0.07% 150,335,321
2009-09-30 2009-09-28 336.055 436,202 +21,801 0.07% 146,587,936
2009-09-29 2009-09-25 342.766 414,401 +21,802 0.06% 142,042,439
2009-09-28 2009-09-24 347.534 392,599 +7,078 0.06% 136,441,371
2009-09-25 2009-09-23 357.432 385,521 +283 0.06% 137,797,407
2009-09-24 2009-09-22 357.787 385,238 +3,322 0.06% 137,832,993
2009-09-22 2009-09-18 354.415 381,916 -2,254 0.06% 135,356,606
2009-09-21 2009-09-17 356.012 384,170 -31,272 0.06% 136,769,077
2009-09-18 2009-09-16 345.896 415,442 -2,818 0.06% 143,699,673
2009-09-17 2009-09-15 338.442 418,260 +1,691 0.06% 141,556,744
2009-09-16 2009-09-14 341.991 416,569 +282 0.06% 142,463,038
2009-09-15 2009-09-11 344.831 416,287 -4,508 0.06% 143,548,675
2009-09-14 2009-09-10 341.104 420,795 -5,635 0.06% 143,534,894
2009-09-10 2009-09-08 339.684 426,430 +8,170 0.07% 144,851,575
2009-09-09 2009-09-07 333.828 418,260 +7,325 0.06% 139,626,762
2009-09-08 2009-09-04 330.456 410,935 +16,623 0.06% 135,795,803
2009-09-07 2009-09-03 319.985 394,312 +29,863 0.06% 126,173,822
2009-09-04 2009-09-02 320.162 364,449 +41,978 0.06% 116,682,798
2009-09-03 2009-09-01 325.486 322,471 +51,839 0.05% 104,959,931
2009-09-02 2009-08-31 326.374 270,632 +53,247 0.04% 88,327,190
2009-09-01 2009-08-28 337.732 217,385 +46,768 0.03% 73,417,890
2009-08-31 2009-08-27 346.251 170,617 +2,536 0.03% 59,076,276
2009-08-28 2009-08-26 351.398 168,081 +9,860 0.03% 59,063,252
2009-08-27 2009-08-25 349.090 158,221 +5,071 0.02% 55,233,431
2009-08-26 2009-08-24 354.770 153,150 -563 0.02% 54,332,956
2009-08-25 2009-08-21 349.623 153,713 -1,972 0.02% 53,741,572
2009-08-24 2009-08-20 347.138 155,685 -27,892 0.02% 54,044,208
2009-08-21 2009-08-19 333.295 183,577 +25,356 0.03% 61,185,342
2009-08-20 2009-08-18 342.524 158,221 -10,987 0.02% 54,194,470
2009-08-19 2009-08-17 338.619 169,208 +8,733 0.03% 57,297,121
2009-08-18 2009-08-14 342.346 160,475 +12,115 0.02% 54,938,039
2009-08-17 2009-08-13 347.493 148,360 +5,916 0.02% 51,554,081
2009-08-14 2009-08-12 340.572 142,444 +8,170 0.02% 48,512,390
2009-08-13 2009-08-11 345.009 134,274 +4,790 0.02% 46,325,672
2009-08-11 2009-08-07 337.022 129,484 +3,099 0.02% 43,638,982
2009-08-10 2009-08-06 351.398 126,385 -5,353 0.02% 44,411,379
2009-08-07 2009-08-05 343.944 131,738 +3,663 0.02% 45,310,450
2009-08-06 2009-08-04 345.896 128,075 +13,523 0.02% 44,300,614
2009-08-05 2009-08-03 355.302 114,552 -3,945 0.02% 40,700,551
2009-08-04 2009-07-31 355.302 118,497 +5,072 0.02% 42,102,217
2009-08-03 2009-07-30 349.623 113,425 -1,691 0.02% 39,655,968
2009-07-31 2009-07-29 349.445 115,116 +1,409 0.02% 40,226,750
2009-07-30 2009-07-28 364.886 113,707 -2,536 0.02% 41,490,040
2009-07-29 2009-07-27 359.916 116,243 +1,409 0.02% 41,837,748
2009-07-28 2009-07-24 350.865 114,834 -3,099 0.02% 40,291,246
2009-07-27 2009-07-23 352.462 117,933 -4,790 0.02% 41,566,947
2009-07-24 2009-07-22 340.394 122,723 -281 0.02% 41,774,196
2009-07-23 2009-07-21 344.299 123,004 -1,127 0.02% 42,350,106
2009-07-22 2009-07-20 346.251 124,131 -14,087 0.02% 42,980,460
2009-07-21 2009-07-17 327.971 138,218 -3,944 0.02% 45,331,502
2009-07-20 2009-07-16 313.773 142,162 -3,944 0.02% 44,606,621
2009-07-17 2009-07-15 312.886 146,106 +1,690 0.02% 45,714,492
2009-07-16 2009-07-14 306.142 144,416 -2,254 0.02% 44,211,775
2009-07-15 2009-07-13 295.848 146,670 +1,409 0.02% 43,392,076
2009-07-14 2009-07-10 303.480 145,261 +282 0.02% 44,083,765
2009-07-13 2009-07-09 302.947 144,979 -1,127 0.02% 43,920,994
2009-07-10 2009-07-08 298.155 146,106 +10,706 0.02% 43,562,307
2009-07-09 2009-07-07 304.545 135,400 -564 0.02% 41,235,331
2009-07-08 2009-07-06 306.852 135,964 +1,690 0.02% 41,720,784
2009-07-07 2009-07-03 309.336 134,274 +6,480 0.02% 41,535,826
2009-07-06 2009-07-02 309.691 127,794 +9,579 0.02% 39,576,687
2009-07-03 2009-06-30 316.258 118,215 -1,408 0.02% 37,386,415
2009-07-02 2009-06-29 327.794 119,623 -282 0.02% 39,211,651
2009-06-30 2009-06-26 330.811 119,905 +845 0.02% 39,665,848
2009-06-29 2009-06-25 322.469 119,060 -563 0.02% 38,393,203
2009-06-26 2009-06-24 313.596 119,623 +845 0.02% 37,513,258
2009-06-24 2009-06-22 315.548 118,778 -4,790 0.02% 37,480,149
2009-06-23 2009-06-19 305.254 123,568 -2,817 0.02% 37,719,680
2009-06-22 2009-06-18 304.722 126,385 -564 0.02% 38,512,292
2009-06-19 2009-06-17 305.964 126,949 +9,861 0.02% 38,841,866
2009-06-18 2009-06-16 311.466 117,088 +2,254 0.02% 36,468,932
2009-06-17 2009-06-15 317.678 114,834 +563 0.02% 36,480,188
2009-06-16 2009-06-12 324.244 114,271 -563 0.02% 37,051,698
2009-06-15 2009-06-11 324.599 114,834 +6,480 0.02% 37,275,007
2009-06-12 2009-06-10 333.473 108,354 -2,818 0.02% 36,133,104
2009-06-11 2009-06-09 324.777 111,172 +2,536 0.02% 36,106,056
2009-06-10 2009-06-08 326.196 108,636 +1,972 0.02% 35,436,663
2009-06-09 2009-06-05 339.152 106,664 -1,408 0.02% 36,175,296
2009-06-08 2009-06-04 335.247 108,072 +1,972 0.02% 36,230,864
2009-06-04 2009-06-02 334.360 106,100 +1,127 0.02% 35,475,606
2009-06-03 2009-06-01 348.558 104,973 -282 0.02% 36,589,176
2009-06-02 2009-05-29 340.039 105,255 -4,790 0.02% 35,790,831
2009-06-01 2009-05-27 339.507 110,045 -15,777 0.02% 37,361,029
2009-05-29 2009-05-26 323.002 125,822 -14,086 0.02% 40,640,731
2009-05-27 2009-05-25 315.193 139,908 +1,127 0.02% 44,098,016
2009-05-26 2009-05-22 294.606 138,781 +2,535 0.02% 40,885,719
2009-05-25 2009-05-21 294.606 136,246 +564 0.02% 40,138,893
2009-05-22 2009-05-20 298.155 135,682 -2,536 0.02% 40,454,334
2009-05-21 2009-05-19 303.835 138,218 +2,818 0.02% 41,995,418
2009-05-20 2009-05-18 300.995 135,400 -282 0.02% 40,754,733
2009-05-19 2009-05-15 295.138 135,682 -282 0.02% 40,044,975
2009-05-18 2009-05-14 291.057 135,964 +1,409 0.02% 39,573,214
2009-05-15 2009-05-13 306.674 134,555 -564 0.02% 41,264,550
2009-05-14 2009-05-12 300.818 135,119 +282 0.02% 40,646,173
2009-05-13 2009-05-11 309.498 134,837 +141 0.02% 41,731,843
2009-05-12 2009-05-08 315.311 134,696 +3,220 0.02% 42,471,081
2009-05-11 2009-05-07 318.580 131,476 +2,753 0.02% 41,885,621
2009-05-08 2009-05-06 321.668 128,723 -275 0.02% 41,406,031
2009-05-07 2009-05-05 317.127 128,998 -1,101 0.02% 40,908,740
2009-05-06 2009-05-04 313.676 130,099 -3,854 0.02% 40,808,928
2009-05-05 2009-04-30 293.152 133,953 -26,152 0.02% 39,268,550
2009-05-04 2009-04-29 274.807 160,105 -1,652 0.03% 43,997,978
2009-04-30 2009-04-28 267.723 161,757 +826 0.03% 43,306,138
2009-04-29 2009-04-27 278.621 160,931 -275 0.03% 44,838,798
2009-04-28 2009-04-24 287.703 161,206 -2,203 0.03% 46,379,415
2009-04-27 2009-04-23 281.346 163,409 +276 0.03% 45,974,422
2009-04-24 2009-04-22 274.444 163,133 -1,950 0.03% 44,770,833
2009-04-23 2009-04-21 280.801 165,083 -3,028 0.03% 46,355,443
2009-04-22 2009-04-20 288.066 168,111 -3,028 0.03% 48,427,071
2009-04-21 2009-04-17 278.440 171,139 -2,202 0.03% 47,651,880
2009-04-20 2009-04-16 276.078 173,341 -7,708 0.03% 47,855,711
2009-04-17 2009-04-15 277.168 181,049 +7,433 0.03% 50,181,028
2009-04-16 2009-04-14 279.529 173,616 +1,651 0.03% 48,530,778
2009-04-15 2009-04-09 269.903 171,965 +4 0.03% 46,413,868
2009-04-14 2009-04-08 261.366 171,961 +2,477 0.03% 44,944,820
2009-04-09 2009-04-07 276.442 169,484 -1,101 0.03% 46,852,444
2009-04-08 2009-04-06 274.262 170,585 -1,927 0.03% 46,785,005
2009-04-07 2009-04-03 265.907 172,512 -3,303 0.03% 45,872,169
2009-04-06 2009-04-02 261.548 175,815 -10,461 0.03% 45,984,060
2009-04-03 2009-04-01 241.387 186,276 +5,230 0.03% 44,964,604
2009-04-02 2009-03-31 242.477 181,046 +551 0.03% 43,899,451
2009-04-01 2009-03-30 243.022 180,495 +6,882 0.03% 43,864,197
2009-03-31 2009-03-27 256.099 173,613 +8,259 0.03% 44,462,128
2009-03-30 2009-03-26 259.368 165,354 -4,680 0.03% 42,887,606
2009-03-27 2009-03-25 254.646 170,034 -2,753 0.03% 43,298,483
2009-03-26 2009-03-24 257.552 172,787 -2,753 0.03% 44,501,657
2009-03-25 2009-03-23 248.107 175,540 -7,983 0.03% 43,552,760
2009-03-24 2009-03-20 229.399 183,523 +1,927 0.03% 42,100,063
2009-03-23 2009-03-19 237.754 181,596 -5,781 0.03% 43,175,246
2009-03-20 2009-03-18 231.216 187,377 +5,781 0.03% 43,324,502
2009-03-18 2009-03-16 235.212 181,596 +2,753 0.03% 42,713,478
2009-03-17 2009-03-13 228.128 178,843 -11,012 0.03% 40,799,090
2009-03-16 2009-03-12 217.412 189,855 -11,562 0.03% 41,276,711
2009-03-13 2009-03-11 214.687 201,417 -1,927 0.03% 43,241,673
2009-03-12 2009-03-10 203.426 203,344 +1,106 0.03% 41,365,500
2009-03-11 2009-03-09 204.516 202,238 +2,753 0.03% 41,360,906
2009-03-10 2009-03-06 212.326 199,485 -1,376 0.03% 42,355,874
2009-03-09 2009-03-05 219.591 200,861 +17,618 0.03% 44,107,334
2009-03-06 2009-03-04 223.769 183,243 -2,202 0.03% 41,004,073
2009-03-05 2009-03-03 223.406 185,445 +3,578 0.03% 41,429,447
2009-03-04 2009-03-02 221.226 181,867 +5,506 0.03% 40,233,710
2009-03-03 2009-02-27 231.942 176,361 -4,955 0.03% 40,905,560
2009-03-02 2009-02-26 235.030 181,316 +1,376 0.03% 42,614,686
2009-02-27 2009-02-25 236.483 179,940 -1,101 0.03% 42,552,746
2009-02-26 2009-02-24 233.940 181,041 +2,478 0.03% 42,352,758
2009-02-25 2009-02-23 239.026 178,563 -4,130 0.03% 42,681,164
2009-02-24 2009-02-20 229.036 182,693 +6,057 0.03% 41,843,296
2009-02-23 2009-02-19 235.756 176,636 +1,651 0.03% 41,643,076
2009-02-20 2009-02-18 242.295 174,985 +551 0.03% 42,398,017
2009-02-19 2009-02-17 237.936 174,434 +4,405 0.03% 41,504,131
2009-02-18 2009-02-16 246.836 170,029 -1,377 0.03% 41,969,264
2009-02-17 2009-02-13 245.564 171,406 -2,477 0.03% 42,091,229
2009-02-16 2009-02-12 240.116 173,883 -551 0.03% 41,752,018
2009-02-13 2009-02-11 242.114 174,434 -20,096 0.03% 42,232,830
2009-02-12 2009-02-10 245.383 194,530 +279 0.03% 47,734,330
2009-02-11 2009-02-09 246.654 194,251 +2,753 0.03% 47,912,841
2009-02-10 2009-02-06 241.569 191,498 +6,056 0.03% 46,259,909
2009-02-09 2009-02-05 234.667 185,442 +33,035 0.03% 43,517,056
2009-02-06 2009-02-04 240.842 152,407 +2,477 0.02% 36,706,023
2009-02-05 2009-02-03 240.479 149,930 +5,781 0.02% 36,054,993
2009-02-04 2009-02-02 256.099 144,149 +275 0.02% 36,916,425
2009-02-03 2009-01-30 264.817 143,874 -2,202 0.02% 38,100,330
2009-02-02 2009-01-29 250.287 146,076 -2,753 0.02% 36,560,908
2009-01-30 2009-01-23 245.746 148,829 +4,955 0.02% 36,574,151
2009-01-29 2009-01-22 249.015 143,874 -3,578 0.02% 35,826,853
2009-01-23 2009-01-21 247.018 147,452 +3,303 0.02% 36,423,231
2009-01-22 2009-01-20 257.915 144,149 +551 0.02% 37,178,244
2009-01-21 2009-01-19 262.275 143,598 +1,927 0.02% 37,662,095
2009-01-20 2009-01-16 255.373 141,671 +550 0.02% 36,178,884
2009-01-19 2009-01-15 255.191 141,121 +1,377 0.02% 36,012,798
2009-01-16 2009-01-14 268.813 139,744 -826 0.02% 37,565,033
2009-01-15 2009-01-13 265.181 140,570 -276 0.02% 37,276,437
2009-01-14 2009-01-12 272.446 140,846 -5,505 0.02% 38,372,904
2009-01-13 2009-01-09 277.531 146,351 +1,380 0.02% 40,617,009
2009-01-12 2009-01-08 278.076 144,971 +2,202 0.02% 40,313,009
2009-01-09 2009-01-07 286.068 142,769 +5,230 0.02% 40,841,658
2009-01-08 2009-01-06 296.058 137,539 -1,927 0.02% 40,719,493
2009-01-07 2009-01-05 294.241 139,466 -1,652 0.02% 41,036,683
2009-01-06 2009-01-02 279.348 141,118 -550 0.02% 39,421,000
2009-01-05 2008-12-31 266.270 141,668 +550 0.02% 37,721,993
2008-12-30 2008-12-24 265.181 141,118 +1,377 0.02% 37,421,756
2008-12-29 2008-12-22 279.893 139,741 +1,652 0.02% 39,112,482
2008-12-23 2008-12-19 295.876 138,089 -10,461 0.02% 40,857,243
2008-12-22 2008-12-18 288.429 148,550 +2,753 0.02% 42,846,174
2008-12-19 2008-12-17 292.425 145,797 +7,157 0.02% 42,634,714
2008-12-18 2008-12-16 291.699 138,640 -275 0.02% 40,441,102
2008-12-17 2008-12-15 290.609 138,915 +1,651 0.02% 40,369,932
2008-12-15 2008-12-11 304.050 137,264 -1,210 0.02% 41,735,056
2008-12-12 2008-12-10 293.152 138,474 -826 0.02% 40,593,889
2008-12-11 2008-12-09 268.813 139,300 -3,575 0.02% 37,445,680
2008-12-10 2008-12-08 264.999 142,875 -4,404 0.02% 37,861,728
2008-12-09 2008-12-05 245.201 147,279 -8,534 0.02% 36,112,993
2008-12-08 2008-12-04 237.936 155,813 +20,921 0.02% 37,073,525
2008-12-05 2008-12-03 246.291 134,892 -13,213 0.02% 33,222,689
2008-12-04 2008-12-02 253.193 148,105 +550 0.02% 37,499,147
2008-12-03 2008-12-01 259.732 147,555 +14,315 0.02% 38,324,708
2008-12-02 2008-11-28 265.181 133,240 -1,652 0.02% 35,332,663
2008-12-01 2008-11-27 254.828 134,892 -826 0.02% 34,374,212
2008-11-28 2008-11-26 254.283 135,718 -10,460 0.02% 34,510,748
2008-11-27 2008-11-25 241.569 146,178 -6,332 0.02% 35,312,019
2008-11-26 2008-11-24 238.481 152,510 +1,377 0.02% 36,370,723
2008-11-25 2008-11-21 243.567 151,133 -2,753 0.02% 36,810,946
2008-11-24 2008-11-20 237.209 153,886 -1,377 0.02% 36,503,220
2008-11-20 2008-11-18 236.483 155,263 -2,753 0.02% 36,717,056
2008-11-19 2008-11-17 245.564 158,016 -4,679 0.02% 38,803,120
2008-11-18 2008-11-14 237.754 162,695 +1,927 0.03% 38,681,450
2008-11-17 2008-11-13 237.936 160,768 +15,140 0.03% 38,252,498
2008-11-14 2008-11-12 253.920 145,628 +6,332 0.02% 36,977,790
2008-11-13 2008-11-11 263.728 139,296 +554 0.02% 36,736,193
2008-11-12 2008-11-10 290.609 138,742 -276 0.02% 40,319,657
2008-11-11 2008-11-07 287.703 139,018 -6,882 0.02% 39,995,866
2008-11-10 2008-11-06 273.172 145,900 +1,652 0.02% 39,855,845
2008-11-07 2008-11-05 294.241 144,248 -275 0.02% 42,443,746
2008-11-06 2008-11-04 282.799 144,523 +275 0.02% 40,870,926
2008-11-05 2008-11-03 278.440 144,248 -1,376 0.02% 40,164,360
2008-11-04 2008-10-31 263.546 145,624 -2,203 0.02% 38,378,612
2008-10-31 2008-10-29 257.915 147,827 +3,028 0.02% 38,126,856
2008-10-30 2008-10-28 254.283 144,799 -6,606 0.02% 36,819,890
2008-10-29 2008-10-27 217.957 151,405 -6,057 0.02% 32,999,728
2008-10-28 2008-10-24 250.650 157,462 +551 0.02% 39,467,875
2008-10-24 2008-10-22 270.993 156,911 +275 0.02% 42,521,748
2008-10-22 2008-10-20 277.895 156,636 -6,056 0.02% 43,528,320
2008-10-20 2008-10-16 272.446 162,692 +2,753 0.03% 44,324,756
2008-10-17 2008-10-15 286.976 159,939 -2,753 0.03% 45,898,697
2008-10-16 2008-10-14 296.058 162,692 -1,652 0.03% 48,166,234
2008-10-15 2008-10-13 281.164 164,344 -3,854 0.03% 46,207,631
2008-10-14 2008-10-10 245.201 168,198 +1,652 0.03% 41,242,358
2008-10-13 2008-10-09 266.815 166,546 +3,341 0.03% 44,437,017
2008-10-10 2008-10-08 263.364 163,205 +550 0.03% 42,982,370
2008-10-09 2008-10-06 285.342 162,655 +1,377 0.03% 46,412,236
2008-10-08 2008-10-03 305.866 161,278 +826 0.03% 49,329,431
2008-10-06 2008-10-02 315.674 160,452 +4,129 0.03% 50,650,507
2008-10-03 2008-09-30 313.313 156,323 -275 0.02% 48,977,980
2008-10-02 2008-09-29 316.037 156,598 +8,809 0.02% 49,490,786
2008-09-30 2008-09-26 343.291 147,789 +275 0.02% 50,734,700
2008-09-29 2008-09-25 346.396 147,514 +1,332 0.02% 51,098,212
2008-09-26 2008-09-24 343.291 146,182 +822 0.02% 50,183,030
2008-09-24 2008-09-22 367.760 145,360 -2,465 0.02% 53,457,607
2008-09-23 2008-09-19 361.369 147,825 -3,559 0.02% 53,419,377
2008-09-22 2008-09-18 336.535 151,384 +821 0.02% 50,946,042
2008-09-19 2008-09-17 347.126 150,563 -3,286 0.02% 52,264,345
2008-09-18 2008-09-16 361.917 153,849 -821 0.02% 55,680,543
2008-09-17 2008-09-12 369.586 154,670 -822 0.02% 57,163,884
2008-09-16 2008-09-11 364.108 155,492 +1,370 0.02% 56,615,890
2008-09-12 2008-09-10 379.081 154,122 +273 0.02% 58,424,785
2008-09-11 2008-09-09 393.690 153,849 +15 0.02% 60,568,744
2008-09-10 2008-09-08 396.611 153,834 -1,095 0.02% 61,012,285
2008-09-09 2008-09-05 383.829 154,929 +822 0.02% 59,466,252
2008-09-08 2008-09-04 407.202 154,107 -1,096 0.02% 62,752,692
2008-09-04 2008-09-02 410.489 155,203 -274 0.02% 63,709,112
2008-09-02 2008-08-29 409.759 155,477 -3,012 0.02% 63,708,025
2008-09-01 2008-08-28 398.437 158,489 -547 0.02% 63,147,914
2008-08-29 2008-08-27 398.072 159,036 -1,369 0.03% 63,307,778
2008-08-28 2008-08-26 388.942 160,405 -1,096 0.03% 62,388,226
2008-08-27 2008-08-25 382.733 161,501 -2,464 0.03% 61,811,834
2008-08-26 2008-08-21 369.221 163,965 +548 0.03% 60,539,306
2008-08-25 2008-08-20 379.812 163,417 -3,286 0.03% 62,067,707
2008-08-21 2008-08-19 372.508 166,703 +1,917 0.03% 62,098,158
2008-08-20 2008-08-18 389.307 164,786 +273 0.03% 64,152,361
2008-08-18 2008-08-14 398.072 164,513 +3,286 0.03% 65,488,019
2008-08-13 2008-08-11 399.168 161,227 -533 0.03% 64,356,596
2008-08-12 2008-08-08 399.898 161,760 -274 0.03% 64,687,503
2008-08-11 2008-08-07 397.342 162,034 -274 0.03% 64,382,847
2008-08-08 2008-08-05 395.150 162,308 -273 0.03% 64,136,066
2008-08-07 2008-08-04 399.533 162,581 +273 0.03% 64,956,444
2008-08-05 2008-08-01 405.741 162,308 -273 0.03% 65,855,055
2008-08-01 2008-07-30 399.168 162,581 -274 0.03% 64,897,069
2008-07-31 2008-07-29 394.055 162,855 +274 0.03% 64,173,787
2008-07-30 2008-07-28 402.454 162,581 -2,465 0.03% 65,431,446
2008-07-29 2008-07-25 405.376 165,046 -2,738 0.03% 66,905,699
2008-07-28 2008-07-24 406.837 167,784 -274 0.03% 68,260,720
2008-07-25 2008-07-23 405.376 168,058 -1,369 0.03% 68,126,692
2008-07-24 2008-07-22 401.724 169,427 -1,643 0.03% 68,062,898
2008-07-23 2008-07-21 399.898 171,070 -9,310 0.03% 68,410,554
2008-07-22 2008-07-18 386.020 180,380 -3,285 0.03% 69,630,337
2008-07-21 2008-07-17 383.099 183,665 +1,916 0.03% 70,361,813
2008-07-18 2008-07-16 376.525 181,749 +6,298 0.03% 68,433,039
2008-07-17 2008-07-15 378.716 175,451 +1,643 0.03% 66,446,137
2008-07-16 2008-07-14 391.133 173,808 -821 0.03% 67,982,067
2008-07-15 2008-07-11 392.594 174,629 +6,845 0.03% 68,558,288
2008-07-14 2008-07-10 388.577 167,784 -274 0.03% 65,196,953
2008-07-11 2008-07-09 387.846 168,058 -532 0.03% 65,180,673
2008-07-10 2008-07-08 380.177 168,590 +2,464 0.03% 64,094,043
2008-07-09 2008-07-07 384.925 166,126 -1,643 0.03% 63,945,995
2008-07-08 2008-07-04 375.795 167,769 +548 0.03% 63,046,680
2008-07-07 2008-07-03 373.969 167,221 -821 0.03% 62,535,396
2008-07-04 2008-07-02 376.525 168,042 +547 0.03% 63,272,011
2008-07-03 2008-06-30 383.829 167,495 +1,369 0.03% 64,289,447
2008-07-02 2008-06-27 392.229 166,126 +1,917 0.03% 65,159,391
2008-06-30 2008-06-26 403.185 164,209 +822 0.03% 66,206,581
2008-06-27 2008-06-25 407.567 163,387 +2,738 0.03% 66,591,197
2008-06-26 2008-06-24 409.393 160,649 -3,012 0.03% 65,768,626
2008-06-24 2008-06-20 410.489 163,661 +5,750 0.03% 67,181,027
2008-06-23 2008-06-19 416.332 157,911 -274 0.02% 65,743,431
2008-06-20 2008-06-18 420.715 158,185 -548 0.02% 66,550,743
2008-06-19 2008-06-17 415.967 158,733 +5,477 0.03% 66,027,686
2008-06-18 2008-06-16 417.063 153,256 +274 0.02% 63,917,344
2008-06-17 2008-06-13 412.680 152,982 +1,369 0.02% 63,132,634
2008-06-13 2008-06-11 436.053 151,613 +561 0.02% 66,111,331
2008-06-12 2008-06-10 441.896 151,052 +10,953 0.02% 66,749,341
2008-06-11 2008-06-06 459.791 140,099 -3,286 0.02% 64,416,318
2008-06-10 2008-06-05 456.505 143,385 -274 0.02% 65,455,910
2008-06-06 2008-06-04 448.835 143,659 -274 0.02% 64,479,231
2008-06-05 2008-06-03 448.470 143,933 -821 0.02% 64,549,647
2008-06-04 2008-06-02 446.644 144,754 -548 0.02% 64,653,518
2008-06-03 2008-05-30 437.879 145,302 +6,024 0.02% 63,624,723
2008-06-02 2008-05-29 442.992 139,278 +822 0.02% 61,699,047
2008-05-30 2008-05-28 439.340 138,456 +273 0.02% 60,829,261
2008-05-29 2008-05-27 443.357 138,183 -547 0.02% 61,264,435
2008-05-28 2008-05-26 445.183 138,730 -274 0.02% 61,760,275
2008-05-27 2008-05-23 453.583 139,004 +3,560 0.02% 63,049,845
2008-05-26 2008-05-22 460.522 135,444 +1,916 0.02% 62,374,918
2008-05-23 2008-05-21 465.635 133,528 -2,738 0.02% 62,175,267
2008-05-22 2008-05-20 461.983 136,266 +3,834 0.02% 62,952,526
2008-05-21 2008-05-19 476.591 132,432 -3,925 0.02% 63,115,871
2008-05-20 2008-05-16 468.922 136,357 -16,155 0.02% 63,940,730
2008-05-19 2008-05-15 453.948 152,512 -9,036 0.02% 69,232,542
2008-05-15 2008-05-13 444.088 161,548 -274 0.03% 71,741,473
2008-05-14 2008-05-09 450.595 161,822 +2,482 0.03% 72,916,181
2008-05-13 2008-05-08 453.935 159,340 +7,409 0.03% 72,330,078
2008-05-09 2008-05-07 457.276 151,931 +16,435 0.02% 69,474,394
2008-05-08 2008-05-06 470.638 135,496 -270 0.02% 63,769,556
2008-05-07 2008-05-05 470.267 135,766 -2,155 0.02% 63,846,236
2008-05-06 2008-05-02 462.101 137,921 -9,699 0.02% 63,733,448
2008-05-05 2008-04-30 450.595 147,620 +6,197 0.02% 66,516,831
2008-05-02 2008-04-29 457.276 141,423 -30,984 0.02% 64,669,338
2008-04-30 2008-04-28 454.307 172,407 -539 0.03% 78,325,644
2008-04-29 2008-04-25 449.853 172,946 +1,617 0.03% 77,800,216
2008-04-28 2008-04-24 451.337 171,329 -5,119 0.03% 77,327,170
2008-04-25 2008-04-23 451.708 176,448 -3,233 0.03% 79,703,057
2008-04-24 2008-04-22 443.914 179,681 +2,694 0.03% 79,762,912
2008-04-23 2008-04-21 443.543 176,987 -4,580 0.03% 78,501,316
2008-04-22 2008-04-18 429.067 181,567 +8,621 0.03% 77,904,477
2008-04-21 2008-04-17 430.923 172,946 +4,042 0.03% 74,526,445
2008-04-18 2008-04-16 430.181 168,904 +269 0.03% 72,659,271
2008-04-17 2008-04-15 431.294 168,635 -539 0.03% 72,731,326
2008-04-16 2008-04-14 428.696 169,174 -5,119 0.03% 72,524,253
2008-04-14 2008-04-10 439.831 174,293 -2,425 0.03% 76,659,496
2008-04-11 2008-04-09 441.316 176,718 -534 0.03% 77,988,453
2008-04-10 2008-04-08 452.080 177,252 -6,197 0.03% 80,132,021
2008-04-09 2008-04-07 451.708 183,449 -808 0.03% 82,865,468
2008-04-08 2008-04-03 445.027 184,257 -7,005 0.03% 81,999,432
2008-04-07 2008-04-02 437.233 191,262 -9,430 0.03% 83,626,062
2008-04-03 2008-04-01 420.531 200,692 -2,694 0.03% 84,397,121
2008-04-02 2008-03-31 410.138 203,386 +3,233 0.03% 83,416,314
2008-04-01 2008-03-28 415.334 200,153 -12,124 0.03% 83,130,397
2008-03-31 2008-03-27 408.653 212,277 -11,585 0.03% 86,747,691
2008-03-28 2008-03-26 402.343 223,862 +1,347 0.04% 90,069,411
2008-03-27 2008-03-25 405.313 222,515 -13,202 0.04% 90,188,174
2008-03-26 2008-03-20 374.135 235,717 +539 0.04% 88,189,951
2008-03-20 2008-03-18 382.672 235,178 +7,544 0.04% 89,995,961
2008-03-19 2008-03-17 367.639 227,634 +2,155 0.04% 83,687,245
2008-03-18 2008-03-14 389.724 225,479 +6,466 0.04% 87,874,539
2008-03-17 2008-03-13 393.435 219,013 +7,005 0.04% 86,167,486
2008-03-14 2008-03-12 410.880 212,008 -6,196 0.03% 87,109,903
2008-03-13 2008-03-11 406.426 218,204 -5,923 0.03% 88,683,840
2008-03-12 2008-03-10 393.064 224,127 +13,471 0.04% 88,096,327
2008-03-11 2008-03-07 397.518 210,656 +14,280 0.03% 83,739,616
2008-03-10 2008-03-06 416.077 196,376 -1,617 0.03% 81,707,455
2008-03-07 2008-03-05 421.273 197,993 +1,347 0.03% 83,409,086
2008-03-06 2008-03-04 417.561 196,646 +15,357 0.03% 82,111,749
2008-03-05 2008-03-03 425.356 181,289 +16,974 0.03% 77,112,314
2008-03-04 2008-02-29 441.687 164,315 +1,347 0.03% 72,575,801
2008-03-03 2008-02-28 445.027 162,968 -3,233 0.03% 72,525,241
2008-02-29 2008-02-27 439.460 166,201 -17,243 0.03% 73,038,694
2008-02-28 2008-02-26 424.613 183,444 -1,617 0.03% 77,892,779
2008-02-27 2008-02-25 415.705 185,061 -2,694 0.03% 76,930,860
2008-02-26 2008-02-22 415.705 187,755 +20,207 0.03% 78,050,771
2008-02-25 2008-02-21 425.727 167,548 -2,694 0.03% 71,329,689
2008-02-22 2008-02-20 433.893 170,242 +18,590 0.03% 73,866,732
2008-02-21 2008-02-19 445.770 151,652 +2,963 0.02% 67,601,886
2008-02-20 2008-02-18 448.739 148,689 +1,078 0.02% 66,722,576
2008-02-19 2008-02-15 453.193 147,611 -11,316 0.02% 66,896,292
2008-02-18 2008-02-14 445.399 158,927 -15,357 0.03% 70,785,873
2008-02-15 2008-02-13 430.552 174,284 -4,041 0.03% 75,038,332
2008-02-14 2008-02-12 424.242 178,325 +4,046 0.03% 75,652,995
2008-02-13 2008-02-11 419.788 174,279 +13,740 0.03% 73,160,275
2008-02-12 2008-02-06 442.058 160,539 +12,124 0.03% 70,967,577
2008-02-11 2008-02-04 467.297 148,415 +270 0.02% 69,353,948
2008-02-05 2008-02-01 458.018 148,145 -539 0.02% 67,853,120
2008-02-04 2008-01-31 466.555 148,684 +2,694 0.02% 69,369,278
2008-02-01 2008-01-30 465.813 145,990 +4,850 0.02% 68,004,006
2008-01-31 2008-01-29 473.978 141,140 -2,964 0.02% 66,897,313
2008-01-30 2008-01-28 464.328 144,104 +12,663 0.02% 66,911,537
2008-01-29 2008-01-25 487.712 131,441 -9,160 0.02% 64,105,292
2008-01-28 2008-01-24 453.564 140,601 +11,315 0.02% 63,771,595
2008-01-25 2008-01-23 482.515 129,286 +1,886 0.02% 62,382,462
2008-01-24 2008-01-22 437.233 127,400 -4,310 0.02% 55,703,487
2008-01-23 2008-01-21 459.503 131,710 +5,119 0.02% 60,521,134
2008-01-22 2008-01-18 481.773 126,591 +9,699 0.02% 60,988,112
2008-01-21 2008-01-17 480.288 116,892 +1,616 0.02% 56,141,851
2008-01-18 2008-01-16 479.546 115,276 +10,238 0.02% 55,280,132
2008-01-17 2008-01-15 503.672 105,038 -539 0.02% 52,904,663
2008-01-16 2008-01-14 507.383 105,577 +2,156 0.02% 53,568,008
2008-01-15 2008-01-11 507.754 103,421 +6,466 0.02% 52,512,476
2008-01-14 2008-01-10 523.343 96,955 +12,124 0.02% 50,740,762
2008-01-11 2008-01-09 541.902 84,831 -9,426 0.01% 45,970,064
2008-01-10 2008-01-08 529.282 94,257 +12,662 0.02% 49,888,541
2008-01-09 2008-01-07 545.613 81,595 +1,348 0.01% 44,519,322
2008-01-08 2008-01-04 535.221 80,247 -270 0.01% 42,949,858
2008-01-07 2008-01-03 527.055 80,517 -1,078 0.01% 42,436,894
2008-01-04 2008-01-02 531.138 81,595 -1,077 0.01% 43,338,197
2008-01-03 2007-12-31 535.221 82,672 -1,347 0.01% 44,247,768
2008-01-02 2007-12-27 525.199 84,019 -2,695 0.01% 44,126,716
2007-12-28 2007-12-24 526.313 86,714 -5,657 0.01% 45,638,684
2007-12-27 2007-12-20 499.589 92,371 +269 0.01% 46,147,520
2007-12-21 2007-12-19 496.991 92,102 -2,155 0.01% 45,773,835
2007-12-20 2007-12-18 485.856 94,257 +5,927 0.02% 45,795,301
2007-12-19 2007-12-17 489.567 88,330 +11,316 0.01% 43,243,485
2007-12-18 2007-12-14 519.261 77,014 +1,077 0.01% 39,990,336
2007-12-17 2007-12-13 517.405 75,937 +8,891 0.01% 39,290,167
2007-12-14 2007-12-12 532.623 67,046 +808 0.01% 35,710,213
2007-12-13 2007-12-11 544.129 66,238 -804 0.01% 36,041,997
2007-12-12 2007-12-10 520.003 67,042 +4,310 0.01% 34,862,037
2007-12-11 2007-12-07 524.828 62,732 +5,928 0.01% 32,923,516
2007-12-10 2007-12-06 548.212 56,804 +3,502 0.01% 31,140,607
2007-12-07 2007-12-05 560.089 53,302 -539 0.01% 29,853,854
2007-12-06 2007-12-04 564.172 53,841 -1,077 0.01% 30,375,565
2007-12-05 2007-12-03 557.119 54,918 -9,430 0.01% 30,595,888
2007-12-04 2007-11-30 543.015 64,348 -3,772 0.01% 34,941,942
2007-12-03 2007-11-29 534.107 68,120 +5,658 0.01% 36,383,384
2007-11-30 2007-11-28 519.261 62,462 +4,041 0.01% 32,434,056
2007-11-29 2007-11-27 512.208 58,421 -1,616 0.01% 29,923,731
2007-11-28 2007-11-26 519.261 60,037 -4,581 0.01% 31,174,849
2007-11-27 2007-11-23 492.908 64,618 +270 0.01% 31,850,720
2007-11-26 2007-11-22 477.690 64,348 +539 0.01% 30,738,400
2007-11-23 2007-11-21 488.825 63,809 +5,119 0.01% 31,191,436
2007-11-22 2007-11-20 518.518 58,690 +269 0.01% 30,431,838
2007-11-21 2007-11-19 514.435 58,421 +2,425 0.01% 30,053,834
2007-11-20 2007-11-16 511.095 55,996 +5,119 0.01% 28,619,274
2007-11-19 2007-11-15 536.705 50,877 +1,078 0.01% 27,305,960
2007-11-16 2007-11-14 556.006 49,799 -2,695 0.01% 27,688,543
2007-11-15 2007-11-13 537.077 52,494 +1,348 0.01% 28,193,297
2007-11-14 2007-11-12 525.942 51,146 +808 0.01% 26,899,808
2007-11-13 2007-11-09 529.653 50,338 -1,074 0.01% 26,661,685
2007-11-12 2007-11-08 527.426 51,412 +6,466 0.01% 27,116,038
2007-11-09 2007-11-07 540.046 44,946 +808 0.01% 24,272,902
2007-11-08 2007-11-06 530.024 44,138 +808 0.01% 23,394,217
2007-11-07 2007-11-05 492.908 43,330 +1,617 0.01% 21,357,697
2007-11-06 2007-11-02 521.859 41,713 +808 0.01% 21,768,295
2007-11-05 2007-11-01 552.666 40,905 -6,466 0.01% 22,606,783
2007-11-01 2007-10-30 572.337 47,371 +1,616 0.01% 27,112,189
2007-10-31 2007-10-29 588.297 45,755 +2,695 0.01% 26,917,548
2007-10-30 2007-10-26 540.046 43,060 -270 0.01% 23,254,376
2007-10-29 2007-10-25 513.322 43,330 -3,502 0.01% 22,242,240
2007-10-26 2007-10-24 476.205 46,832 +1,347 0.01% 22,301,651
2007-10-25 2007-10-23 482.886 45,485 -808 0.01% 21,964,087
2007-10-24 2007-10-22 465.070 46,293 +538 0.01% 21,529,506
2007-10-22 2007-10-17 495.135 45,755 -269 0.01% 22,654,895
2007-10-18 2007-10-16 482.515 46,024 +1,617 0.01% 22,207,280
2007-10-16 2007-10-12 505.156 44,407 -1,617 0.01% 22,432,477
2007-10-15 2007-10-11 504.785 46,024 +2,155 0.01% 23,232,232
2007-10-12 2007-10-10 494.393 43,869 -808 0.01% 21,688,505
2007-10-11 2007-10-09 497.733 44,677 +4 0.01% 22,237,217
2007-10-10 2007-10-08 469.896 44,673 -539 0.01% 20,991,646
2007-10-09 2007-10-05 474.721 45,212 +270 0.01% 21,463,074
2007-10-05 2007-10-03 471.009 44,942 -539 0.01% 21,168,090
2007-10-04 2007-10-02 498.475 45,481 -1,347 0.01% 22,671,157
2007-10-03 2007-09-28 477.697 46,828 +1,347 0.01% 22,369,611
2007-10-02 2007-09-27 485.895 45,481 -359 0.01% 22,098,988
2007-09-27 2007-09-24 466.146 45,840 -269 0.01% 21,368,139
2007-09-21 2007-09-19 479.188 46,109 -22,811 0.01% 22,094,871
2007-09-20 2007-09-18 447.143 68,920 +4,294 0.01% 30,817,067
2007-09-19 2007-09-17 446.770 64,626 -3,489 0.01% 28,872,956
2007-09-18 2007-09-14 476.207 68,115 -9,125 0.01% 32,436,830
2007-09-17 2007-09-13 453.477 77,240 -4,830 0.01% 35,026,572
2007-09-14 2007-09-12 443.416 82,070 +2,415 0.01% 36,391,184
2007-09-13 2007-09-11 426.649 79,655 +2,688 0.01% 33,984,691
2007-09-12 2007-09-10 428.884 76,967 -1,342 0.01% 33,009,935
2007-09-11 2007-09-07 434.474 78,309 +805 0.01% 34,023,189
2007-09-10 2007-09-06 432.238 77,504 -2,683 0.01% 33,500,161
2007-09-07 2007-09-05 427.394 80,187 -537 0.01% 34,271,426
2007-09-06 2007-09-04 424.040 80,724 -826 0.01% 34,230,223
2007-09-05 2007-09-03 426.649 81,550 -537 0.01% 34,793,190
2007-09-04 2007-08-31 427.394 82,087 -3,220 0.01% 35,083,474
2007-09-03 2007-08-30 417.333 85,307 -1,342 0.01% 35,601,433
2007-08-31 2007-08-29 406.527 86,649 -3,220 0.01% 35,225,170
2007-08-30 2007-08-28 412.862 89,869 -2,147 0.01% 37,103,464
2007-08-29 2007-08-27 416.960 92,016 -3,489 0.01% 38,367,034
2007-08-28 2007-08-24 405.037 95,505 -2,684 0.02% 38,683,026
2007-08-27 2007-08-23 408.018 98,189 -18,249 0.02% 40,062,841
2007-08-24 2007-08-22 397.584 116,438 -2,952 0.02% 46,293,919
2007-08-22 2007-08-20 382.307 119,390 -1,342 0.02% 45,643,622
2007-08-21 2007-08-17 368.520 120,732 +3,757 0.02% 44,492,159
2007-08-20 2007-08-16 369.638 116,975 +2,952 0.02% 43,238,390
2007-08-17 2007-08-15 381.189 114,023 +1,342 0.02% 43,464,320
2007-08-14 2007-08-10 384.543 112,681 +269 0.02% 43,330,648
2007-08-13 2007-08-09 396.466 112,412 +7,519 0.02% 44,567,584
2007-08-10 2007-08-08 400.938 104,893 -1,074 0.02% 42,055,574
2007-08-09 2007-08-07 389.387 105,967 +537 0.02% 41,262,137
2007-08-08 2007-08-06 391.250 105,430 +537 0.02% 41,249,463
2007-08-07 2007-08-03 396.466 104,893 +268 0.02% 41,586,553
2007-08-06 2007-08-02 397.584 104,625 +268 0.02% 41,597,256
2007-08-03 2007-08-01 392.740 104,357 +2,147 0.02% 40,985,193
2007-08-02 2007-07-31 413.607 102,210 -3,488 0.02% 42,274,761
2007-07-31 2007-07-27 400.938 105,698 +4,294 0.02% 42,378,329
2007-07-30 2007-07-26 415.470 101,404 +5,367 0.02% 42,130,319
2007-07-27 2007-07-25 427.394 96,037 +13,150 0.02% 41,045,617
2007-07-26 2007-07-24 428.512 82,887 +269 0.01% 35,518,045
2007-07-24 2007-07-20 424.785 82,618 -6,173 0.01% 35,094,925
2007-07-23 2007-07-19 424.785 88,791 -6,441 0.01% 37,717,126
2007-07-20 2007-07-18 407.645 95,232 +1,074 0.02% 38,820,848
2007-07-19 2007-07-17 408.390 94,158 -3,221 0.02% 38,453,207
2007-07-18 2007-07-16 399.820 97,379 +3,221 0.02% 38,934,072
2007-07-17 2007-07-13 406.900 94,158 -1,074 0.02% 38,312,867
2007-07-16 2007-07-12 406.155 95,232 -3,757 0.02% 38,678,907
2007-07-12 2007-07-10 407.272 98,989 +1,615 0.02% 40,315,485
2007-07-11 2007-07-09 414.352 97,374 -4,294 0.02% 40,347,125
2007-07-10 2007-07-06 410.626 101,668 +3,489 0.02% 41,747,518
2007-07-09 2007-07-05 383.425 98,179 -269 0.02% 37,644,260
2007-07-06 2007-07-04 381.934 98,448 +806 0.02% 37,600,667
2007-07-05 2007-07-03 381.562 97,642 +536 0.02% 37,256,445
2007-07-04 2007-06-29 381.562 97,106 -1,073 0.02% 37,051,928
2007-07-03 2007-06-28 382.307 98,179 +1,342 0.02% 37,534,510
2007-06-28 2007-06-26 382.680 96,837 -805 0.02% 37,057,538
2007-06-27 2007-06-25 380.071 97,642 +2,415 0.02% 37,110,912
2007-06-26 2007-06-22 382.680 95,227 0.02% 36,441,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top