History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 148,109 | +0 | 0.00% | 7,709,073 |
| 2025-10-13 | 2025-10-09 | 52.000 | 148,109 | +0 | 0.00% | 7,701,668 |
| 2025-10-10 | 2025-10-08 | 51.300 | 148,109 | +0 | 0.00% | 7,597,992 |
| 2025-10-09 | 2025-10-06 | 50.550 | 148,109 | +0 | 0.00% | 7,486,910 |
| 2025-10-08 | 2025-10-03 | 51.200 | 148,109 | +0 | 0.00% | 7,583,181 |
| 2025-10-06 | 2025-10-02 | 51.600 | 148,109 | +0 | 0.00% | 7,642,424 |
| 2025-10-03 | 2025-09-30 | 51.250 | 148,109 | +0 | 0.00% | 7,590,586 |
| 2025-10-02 | 2025-09-29 | 50.900 | 148,109 | +0 | 0.00% | 7,538,748 |
| 2025-09-30 | 2025-09-26 | 49.700 | 148,109 | +0 | 0.00% | 7,361,017 |
| 2025-09-29 | 2025-09-25 | 50.100 | 148,109 | -5,000 | 0.00% | 7,420,261 |
| 2025-09-17 | 2025-09-15 | 51.900 | 153,109 | -3,000 | 0.00% | 7,946,357 |
| 2025-09-16 | 2025-09-12 | 53.170 | 156,109 | -1,000 | 0.00% | 8,300,275 |
| 2025-09-15 | 2025-09-11 | 52.916 | 157,109 | +5,086 | 0.00% | 8,313,629 |
| 2025-09-12 | 2025-09-10 | 52.815 | 152,023 | -986 | 0.00% | 8,029,086 |
| 2025-09-11 | 2025-09-09 | 52.359 | 153,009 | -987 | 0.00% | 8,011,362 |
| 2025-09-04 | 2025-09-02 | 52.460 | 153,996 | -986 | 0.00% | 8,078,651 |
| 2025-08-20 | 2025-08-18 | 51.852 | 154,982 | -987 | 0.00% | 8,036,112 |
| 2025-08-19 | 2025-08-15 | 52.156 | 155,969 | +987 | 0.00% | 8,134,722 |
| 2025-08-13 | 2025-08-11 | 52.055 | 154,982 | -1,973 | 0.00% | 8,067,533 |
| 2025-08-11 | 2025-08-07 | 51.852 | 156,955 | -2,960 | 0.00% | 8,138,416 |
| 2025-08-08 | 2025-08-06 | 50.787 | 159,915 | +4,933 | 0.00% | 8,121,682 |
| 2025-08-07 | 2025-08-05 | 51.598 | 154,982 | -3,686 | 0.00% | 7,996,835 |
| 2025-08-06 | 2025-08-04 | 51.092 | 158,668 | -986 | 0.00% | 8,106,604 |
| 2025-08-01 | 2025-07-30 | 53.271 | 159,654 | -4,932 | 0.00% | 8,504,947 |
| 2025-07-31 | 2025-07-29 | 54.031 | 164,586 | +4,439 | 0.00% | 8,892,813 |
| 2025-07-30 | 2025-07-28 | 53.727 | 160,147 | -1,973 | 0.00% | 8,604,264 |
| 2025-07-29 | 2025-07-25 | 54.183 | 162,120 | +2,466 | 0.00% | 8,784,223 |
| 2025-07-28 | 2025-07-24 | 53.018 | 159,654 | -1,480 | 0.00% | 8,464,485 |
| 2025-07-25 | 2025-07-23 | 51.548 | 161,134 | -7,892 | 0.00% | 8,306,101 |
| 2025-07-24 | 2025-07-22 | 51.396 | 169,026 | +4,933 | 0.00% | 8,687,214 |
| 2025-07-23 | 2025-07-21 | 49.926 | 164,093 | -987 | 0.00% | 8,192,479 |
| 2025-07-22 | 2025-07-18 | 49.622 | 165,080 | +9,865 | 0.00% | 8,191,553 |
| 2025-07-07 | 2025-07-03 | 50.078 | 155,215 | -987 | 0.00% | 7,772,840 |
| 2025-06-23 | 2025-06-19 | 48.355 | 156,202 | -4,932 | 0.00% | 7,553,079 |
| 2025-06-20 | 2025-06-18 | 49.926 | 161,134 | +1,973 | 0.00% | 8,044,749 |
| 2025-06-19 | 2025-06-17 | 49.064 | 159,161 | +1,973 | 0.00% | 7,809,102 |
| 2025-06-18 | 2025-06-16 | 48.861 | 157,188 | -4,932 | 0.00% | 7,680,429 |
| 2025-06-17 | 2025-06-13 | 48.050 | 162,120 | +3,946 | 0.00% | 7,789,938 |
| 2025-06-16 | 2025-06-12 | 47.696 | 158,174 | -987 | 0.00% | 7,544,210 |
| 2025-06-11 | 2025-06-09 | 46.733 | 159,161 | -10,070 | 0.00% | 7,438,008 |
| 2025-06-10 | 2025-06-06 | 46.530 | 169,231 | +10,070 | 0.00% | 7,874,295 |
| 2025-06-05 | 2025-06-03 | 46.428 | 159,161 | -986 | 0.00% | 7,389,605 |
| 2025-06-02 | 2025-05-29 | 44.148 | 160,147 | -987 | 0.00% | 7,070,108 |
| 2025-05-29 | 2025-05-27 | 43.742 | 161,134 | +5,919 | 0.00% | 7,048,343 |
| 2025-05-27 | 2025-05-23 | 47.314 | 155,215 | +5,234 | 0.00% | 7,343,888 |
| 2025-05-26 | 2025-05-22 | 47.314 | 149,981 | -3,912 | 0.00% | 7,096,245 |
| 2025-05-23 | 2025-05-21 | 47.629 | 153,893 | -477 | 0.00% | 7,329,773 |
| 2025-05-22 | 2025-05-20 | 47.786 | 154,370 | -2,608 | 0.00% | 7,376,784 |
| 2025-05-19 | 2025-05-15 | 47.734 | 156,978 | -953 | 0.00% | 7,493,177 |
| 2025-05-14 | 2025-05-12 | 47.419 | 157,931 | -953 | 0.00% | 7,488,962 |
| 2025-05-13 | 2025-05-09 | 46.790 | 158,884 | +953 | 0.00% | 7,434,141 |
| 2025-05-12 | 2025-05-08 | 46.318 | 157,931 | -953 | 0.00% | 7,314,993 |
| 2025-05-09 | 2025-05-07 | 46.790 | 158,884 | -953 | 0.00% | 7,434,141 |
| 2025-05-08 | 2025-05-06 | 46.108 | 159,837 | +953 | 0.00% | 7,369,737 |
| 2025-05-07 | 2025-05-02 | 45.950 | 158,884 | -2,383 | 0.00% | 7,300,794 |
| 2025-05-06 | 2025-04-30 | 45.950 | 161,267 | -1,430 | 0.00% | 7,410,294 |
| 2025-05-02 | 2025-04-29 | 45.531 | 162,697 | +477 | 0.00% | 7,407,729 |
| 2025-04-30 | 2025-04-28 | 45.111 | 162,220 | -2,383 | 0.00% | 7,317,937 |
| 2025-04-25 | 2025-04-23 | 45.636 | 164,603 | -3,813 | 0.00% | 7,511,779 |
| 2025-04-24 | 2025-04-22 | 45.426 | 168,416 | -4,290 | 0.00% | 7,650,451 |
| 2025-04-23 | 2025-04-17 | 44.219 | 172,706 | -2,383 | 0.00% | 7,636,965 |
| 2025-04-22 | 2025-04-16 | 43.957 | 175,089 | -1,429 | 0.00% | 7,696,419 |
| 2025-04-17 | 2025-04-15 | 43.905 | 176,518 | -2,860 | 0.00% | 7,749,974 |
| 2025-04-16 | 2025-04-14 | 43.118 | 179,378 | +19,064 | 0.00% | 7,734,403 |
| 2025-04-15 | 2025-04-11 | 41.754 | 160,314 | -953 | 0.00% | 6,693,763 |
| 2025-04-14 | 2025-04-10 | 41.439 | 161,267 | -1,907 | 0.00% | 6,682,799 |
| 2025-04-11 | 2025-04-09 | 40.495 | 163,174 | -2,383 | 0.00% | 6,607,757 |
| 2025-04-09 | 2025-04-07 | 42.174 | 165,557 | -1,906 | 0.00% | 6,982,154 |
| 2025-04-08 | 2025-04-03 | 46.003 | 167,463 | -953 | 0.00% | 7,703,787 |
| 2025-04-07 | 2025-04-02 | 46.475 | 168,416 | -1,430 | 0.00% | 7,827,136 |
| 2025-04-03 | 2025-04-01 | 46.685 | 169,846 | +953 | 0.00% | 7,929,232 |
| 2025-04-02 | 2025-03-31 | 45.898 | 168,893 | +7,626 | 0.00% | 7,751,853 |
| 2025-04-01 | 2025-03-28 | 47.367 | 161,267 | -1,430 | 0.00% | 7,638,693 |
| 2025-03-31 | 2025-03-27 | 47.944 | 162,697 | -953 | 0.00% | 7,800,304 |
| 2025-03-28 | 2025-03-26 | 47.524 | 163,650 | -477 | 0.00% | 7,777,321 |
| 2025-03-27 | 2025-03-25 | 47.262 | 164,127 | +4,766 | 0.00% | 7,756,943 |
| 2025-03-24 | 2025-03-20 | 47.052 | 159,361 | +4,766 | 0.00% | 7,498,256 |
| 2025-03-21 | 2025-03-19 | 48.049 | 154,595 | +477 | 0.00% | 7,428,083 |
| 2025-03-20 | 2025-03-18 | 47.472 | 154,118 | +476 | 0.00% | 7,316,237 |
| 2025-03-18 | 2025-03-14 | 48.521 | 153,642 | +477 | 0.00% | 7,454,826 |
| 2025-03-17 | 2025-03-13 | 51.825 | 153,165 | -953 | 0.00% | 7,937,839 |
| 2025-03-14 | 2025-03-12 | 51.773 | 154,118 | -1,430 | 0.00% | 7,979,144 |
| 2025-03-13 | 2025-03-11 | 52.402 | 155,548 | -5,243 | 0.00% | 8,151,091 |
| 2025-03-12 | 2025-03-10 | 52.035 | 160,791 | +8,579 | 0.00% | 8,366,797 |
| 2025-03-10 | 2025-03-06 | 54.081 | 152,212 | -953 | 0.00% | 8,231,772 |
| 2025-03-07 | 2025-03-05 | 49.412 | 153,165 | -477 | 0.00% | 7,568,263 |
| 2025-03-06 | 2025-03-04 | 40.548 | 153,642 | +2,860 | 0.00% | 6,229,816 |
| 2025-03-04 | 2025-02-28 | 40.757 | 150,782 | +953 | 0.00% | 6,145,487 |
| 2025-02-26 | 2025-02-24 | 41.702 | 149,829 | +176 | 0.00% | 6,248,112 |
| 2025-02-14 | 2025-02-12 | 41.230 | 149,653 | +3,812 | 0.00% | 6,170,122 |
| 2025-02-10 | 2025-02-06 | 40.862 | 145,841 | -1,906 | 0.00% | 5,959,405 |
| 2025-02-07 | 2025-02-05 | 40.390 | 147,747 | +4,289 | 0.00% | 5,967,538 |
| 2025-01-15 | 2025-01-13 | 41.754 | 143,458 | -1,906 | 0.00% | 5,989,956 |
| 2025-01-14 | 2025-01-10 | 42.331 | 145,364 | +953 | 0.00% | 6,153,415 |
| 2025-01-13 | 2025-01-09 | 42.488 | 144,411 | +953 | 0.00% | 6,135,799 |
| 2025-01-09 | 2025-01-07 | 43.065 | 143,458 | -2,383 | 0.00% | 6,178,083 |
| 2025-01-06 | 2025-01-02 | 43.065 | 145,841 | +477 | 0.00% | 6,280,708 |
| 2025-01-03 | 2024-12-31 | 43.538 | 145,364 | -2,860 | 0.00% | 6,328,791 |
| 2025-01-02 | 2024-12-27 | 43.852 | 148,224 | +4,766 | 0.00% | 6,499,959 |
| 2024-12-20 | 2024-12-18 | 43.170 | 143,458 | -476 | 0.00% | 6,193,133 |
| 2024-12-19 | 2024-12-17 | 43.328 | 143,934 | -1,907 | 0.00% | 6,236,332 |
| 2024-12-18 | 2024-12-16 | 43.590 | 145,841 | -2,859 | 0.00% | 6,357,209 |
| 2024-12-17 | 2024-12-13 | 44.534 | 148,700 | +953 | 0.00% | 6,622,233 |
| 2024-12-16 | 2024-12-12 | 45.006 | 147,747 | -2,383 | 0.00% | 6,649,542 |
| 2024-12-13 | 2024-12-11 | 44.692 | 150,130 | -1,906 | 0.00% | 6,709,542 |
| 2024-12-12 | 2024-12-10 | 44.849 | 152,036 | +4,289 | 0.00% | 6,818,649 |
| 2024-12-11 | 2024-12-09 | 45.269 | 147,747 | +1,906 | 0.00% | 6,688,293 |
| 2024-12-10 | 2024-12-06 | 44.429 | 145,841 | -1,906 | 0.00% | 6,479,610 |
| 2024-12-09 | 2024-12-05 | 44.115 | 147,747 | +2,383 | 0.00% | 6,517,792 |
| 2024-12-06 | 2024-12-04 | 43.957 | 145,364 | +1,430 | 0.00% | 6,389,791 |
| 2024-12-05 | 2024-12-03 | 43.642 | 143,934 | -477 | 0.00% | 6,281,632 |
| 2024-12-04 | 2024-12-02 | 42.698 | 144,411 | +1,430 | 0.00% | 6,166,099 |
| 2024-12-03 | 2024-11-29 | 42.488 | 142,981 | +477 | 0.00% | 6,075,040 |
| 2024-11-07 | 2024-11-05 | 43.380 | 142,504 | +953 | 0.00% | 6,181,849 |
| 2024-11-04 | 2024-10-31 | 42.908 | 141,551 | -2,860 | 0.00% | 6,073,682 |
| 2024-11-01 | 2024-10-30 | 43.223 | 144,411 | +2,860 | 0.00% | 6,241,849 |
| 2024-10-31 | 2024-10-29 | 43.590 | 141,551 | +3,813 | 0.00% | 6,170,207 |
| 2024-10-30 | 2024-10-28 | 43.905 | 137,738 | -1,907 | 0.00% | 6,047,349 |
| 2024-10-29 | 2024-10-25 | 43.800 | 139,645 | -953 | 0.00% | 6,116,425 |
| 2024-10-28 | 2024-10-24 | 43.905 | 140,598 | +2,860 | 0.00% | 6,172,917 |
| 2024-09-24 | 2024-09-20 | 46.160 | 137,738 | -954 | 0.00% | 6,358,025 |
| 2024-09-23 | 2024-09-19 | 45.006 | 138,692 | -1,429 | 0.00% | 6,242,011 |
| 2024-09-20 | 2024-09-17 | 44.954 | 140,121 | -5,720 | 0.00% | 6,298,975 |
| 2024-09-19 | 2024-09-16 | 43.957 | 145,841 | +5,720 | 0.00% | 6,410,759 |
| 2024-09-17 | 2024-09-13 | 43.590 | 140,121 | +3,336 | 0.00% | 6,107,874 |
| 2024-09-13 | 2024-09-11 | 44.372 | 136,785 | +2,248 | 0.00% | 6,069,412 |
| 2024-09-12 | 2024-09-10 | 44.799 | 134,537 | -937 | 0.00% | 6,027,064 |
| 2024-09-11 | 2024-09-09 | 45.332 | 135,474 | +1,875 | 0.00% | 6,141,291 |
| 2024-09-03 | 2024-08-30 | 45.919 | 133,599 | -938 | 0.00% | 6,134,669 |
| 2024-08-30 | 2024-08-28 | 45.865 | 134,537 | +938 | 0.00% | 6,170,566 |
| 2024-08-29 | 2024-08-27 | 45.812 | 133,599 | -1,875 | 0.00% | 6,120,419 |
| 2024-08-28 | 2024-08-26 | 45.119 | 135,474 | +937 | 0.00% | 6,112,391 |
| 2024-08-27 | 2024-08-23 | 44.105 | 134,537 | -468 | 0.00% | 5,933,788 |
| 2024-08-26 | 2024-08-22 | 44.212 | 135,005 | -938 | 0.00% | 5,968,830 |
| 2024-08-16 | 2024-08-14 | 44.052 | 135,943 | -937 | 0.00% | 5,988,550 |
| 2024-08-13 | 2024-08-09 | 43.039 | 136,880 | -1,875 | 0.00% | 5,891,126 |
| 2024-08-12 | 2024-08-08 | 42.505 | 138,755 | -1,407 | 0.00% | 5,897,823 |
| 2024-08-07 | 2024-08-05 | 42.452 | 140,162 | +4,688 | 0.00% | 5,950,153 |
| 2024-08-06 | 2024-08-02 | 42.772 | 135,474 | +937 | 0.00% | 5,794,489 |
| 2024-08-05 | 2024-08-01 | 43.945 | 134,537 | -937 | 0.00% | 5,912,263 |
| 2024-08-02 | 2024-07-31 | 43.732 | 135,474 | -1,875 | 0.00% | 5,924,540 |
| 2024-08-01 | 2024-07-30 | 43.519 | 137,349 | +2,812 | 0.00% | 5,977,237 |
| 2024-07-31 | 2024-07-29 | 44.212 | 134,537 | +1,876 | 0.00% | 5,948,138 |
| 2024-07-29 | 2024-07-25 | 42.719 | 132,661 | -2,813 | 0.00% | 5,667,096 |
| 2024-07-25 | 2024-07-23 | 43.785 | 135,474 | +2,813 | 0.00% | 5,931,765 |
| 2024-07-17 | 2024-07-15 | 42.825 | 132,661 | -1,876 | 0.00% | 5,681,246 |
| 2024-07-16 | 2024-07-12 | 43.519 | 134,537 | +938 | 0.00% | 5,854,862 |
| 2024-06-11 | 2024-06-06 | 41.439 | 133,599 | +1,875 | 0.00% | 5,536,165 |
| 2024-06-03 | 2024-05-30 | 40.585 | 131,724 | +64 | 0.00% | 5,346,067 |
| 2024-05-28 | 2024-05-24 | 45.967 | 131,660 | +5,638 | 0.00% | 6,052,018 |
| 2024-05-06 | 2024-05-02 | 43.905 | 126,022 | -898 | 0.00% | 5,533,055 |
| 2024-05-03 | 2024-04-30 | 42.624 | 126,920 | +898 | 0.00% | 5,409,833 |
| 2024-04-09 | 2024-04-05 | 42.624 | 126,022 | -898 | 0.00% | 5,371,557 |
| 2024-04-08 | 2024-04-03 | 43.348 | 126,920 | +898 | 0.00% | 5,501,765 |
| 2024-03-12 | 2024-03-08 | 45.131 | 126,022 | -898 | 0.00% | 5,687,531 |
| 2024-03-11 | 2024-03-07 | 44.741 | 126,920 | -1,794 | 0.00% | 5,678,557 |
| 2024-03-08 | 2024-03-06 | 44.351 | 128,714 | +1,794 | 0.00% | 5,708,622 |
| 2024-03-07 | 2024-03-05 | 43.738 | 126,920 | +898 | 0.00% | 5,551,267 |
| 2024-02-16 | 2024-02-14 | 45.856 | 126,022 | -898 | 0.00% | 5,778,812 |
| 2024-02-15 | 2024-02-09 | 45.521 | 126,920 | +898 | 0.00% | 5,777,561 |
| 2024-01-15 | 2024-01-11 | 45.633 | 126,022 | -898 | 0.00% | 5,750,726 |
| 2023-12-29 | 2023-12-27 | 46.134 | 126,920 | -448 | 0.00% | 5,855,349 |
| 2023-12-13 | 2023-12-11 | 43.961 | 127,368 | -4,250 | 0.00% | 5,599,248 |
| 2023-09-06 | 2023-09-04 | 46.747 | 131,618 | -898 | 0.00% | 6,152,755 |
| 2023-09-05 | 2023-08-31 | 48.496 | 132,516 | -897 | 0.00% | 6,426,518 |
| 2023-09-04 | 2023-08-30 | 48.099 | 133,413 | +3,241 | 0.00% | 6,417,048 |
| 2023-08-07 | 2023-08-03 | 52.523 | 130,172 | -882 | 0.00% | 6,837,067 |
| 2023-07-27 | 2023-07-25 | 54.225 | 131,054 | -881 | 0.00% | 7,106,397 |
| 2023-07-21 | 2023-07-19 | 53.317 | 131,935 | +881 | 0.00% | 7,034,434 |
| 2023-07-04 | 2023-06-30 | 54.282 | 131,054 | -881 | 0.00% | 7,113,830 |
| 2023-06-30 | 2023-06-28 | 55.246 | 131,935 | -1,763 | 0.00% | 7,288,871 |
| 2023-06-29 | 2023-06-27 | 55.076 | 133,698 | -2,645 | 0.00% | 7,363,519 |
| 2023-06-28 | 2023-06-26 | 54.395 | 136,343 | +3,967 | 0.00% | 7,416,393 |
| 2023-06-19 | 2023-06-15 | 55.530 | 132,376 | -1,322 | 0.00% | 7,350,776 |
| 2023-06-16 | 2023-06-14 | 55.416 | 133,698 | +881 | 0.00% | 7,409,020 |
| 2023-06-15 | 2023-06-13 | 55.700 | 132,817 | -881 | 0.00% | 7,397,865 |
| 2023-06-14 | 2023-06-12 | 56.210 | 133,698 | -1,763 | 0.00% | 7,515,188 |
| 2023-06-12 | 2023-06-08 | 55.416 | 135,461 | +1,763 | 0.00% | 7,506,718 |
| 2023-06-09 | 2023-06-07 | 54.622 | 133,698 | -882 | 0.00% | 7,302,851 |
| 2023-06-08 | 2023-06-06 | 54.906 | 134,580 | -881 | 0.00% | 7,389,195 |
| 2023-06-07 | 2023-06-05 | 54.792 | 135,461 | +881 | 0.00% | 7,422,200 |
| 2023-06-06 | 2023-06-02 | 54.055 | 134,580 | +882 | 0.00% | 7,274,693 |
| 2023-06-05 | 2023-06-01 | 52.920 | 133,698 | +2,644 | 0.00% | 7,075,348 |
| 2023-05-31 | 2023-05-29 | 54.565 | 131,054 | -2,644 | 0.00% | 7,150,997 |
| 2023-05-30 | 2023-05-25 | 54.962 | 133,698 | -3,526 | 0.00% | 7,348,352 |
| 2023-05-29 | 2023-05-24 | 55.530 | 137,224 | +881 | 0.00% | 7,619,984 |
| 2023-05-25 | 2023-05-23 | 54.849 | 136,343 | -6,170 | 0.00% | 7,478,261 |
| 2023-05-24 | 2023-05-22 | 60.322 | 142,513 | -603 | 0.00% | 8,596,723 |
| 2023-05-23 | 2023-05-19 | 60.441 | 143,116 | +6,699 | 0.00% | 8,650,025 |
| 2023-05-22 | 2023-05-18 | 60.382 | 136,417 | +1,691 | 0.00% | 8,237,065 |
| 2023-05-19 | 2023-05-17 | 60.382 | 134,726 | +1,691 | 0.00% | 8,134,960 |
| 2023-05-18 | 2023-05-16 | 60.914 | 133,035 | +845 | 0.00% | 8,103,664 |
| 2023-05-17 | 2023-05-15 | 61.919 | 132,190 | +3,382 | 0.00% | 8,185,092 |
| 2023-05-12 | 2023-05-10 | 62.629 | 128,808 | -845 | 0.00% | 8,067,093 |
| 2023-05-11 | 2023-05-09 | 62.865 | 129,653 | +1,690 | 0.00% | 8,150,685 |
| 2023-05-10 | 2023-05-08 | 63.634 | 127,963 | -3,381 | 0.00% | 8,142,822 |
| 2023-05-09 | 2023-05-05 | 63.516 | 131,344 | -1,691 | 0.00% | 8,342,434 |
| 2023-05-08 | 2023-05-04 | 64.403 | 133,035 | -423 | 0.00% | 8,567,854 |
| 2023-05-03 | 2023-04-28 | 62.097 | 133,458 | +3,382 | 0.00% | 8,287,283 |
| 2023-04-28 | 2023-04-26 | 60.855 | 130,076 | +3,382 | 0.00% | 7,915,727 |
| 2023-04-26 | 2023-04-24 | 60.322 | 126,694 | -2,537 | 0.00% | 7,642,483 |
| 2023-04-25 | 2023-04-21 | 61.328 | 129,231 | +2,537 | 0.00% | 7,925,446 |
| 2023-04-19 | 2023-04-17 | 60.322 | 126,694 | -2,959 | 0.00% | 7,642,483 |
| 2023-04-18 | 2023-04-14 | 60.382 | 129,653 | -2,114 | 0.00% | 7,828,645 |
| 2023-04-13 | 2023-04-11 | 59.494 | 131,767 | +2,959 | 0.00% | 7,839,401 |
| 2023-04-11 | 2023-04-04 | 58.726 | 128,808 | -423 | 0.00% | 7,564,328 |
| 2023-04-04 | 2023-03-31 | 57.602 | 129,231 | -845 | 0.00% | 7,443,958 |
| 2023-04-03 | 2023-03-30 | 57.484 | 130,076 | -2,537 | 0.00% | 7,477,247 |
| 2023-03-31 | 2023-03-29 | 57.602 | 132,613 | -845 | 0.00% | 7,638,768 |
| 2023-03-24 | 2023-03-22 | 58.134 | 133,458 | +1,691 | 0.00% | 7,758,476 |
| 2023-03-21 | 2023-03-17 | 57.720 | 131,767 | -1,268 | 0.00% | 7,605,622 |
| 2023-03-20 | 2023-03-16 | 56.656 | 133,035 | -1,691 | 0.00% | 7,537,194 |
| 2023-03-16 | 2023-03-14 | 57.543 | 134,726 | +1,691 | 0.00% | 7,752,513 |
| 2023-03-15 | 2023-03-13 | 57.661 | 133,035 | +1,691 | 0.00% | 7,670,944 |
| 2023-03-14 | 2023-03-10 | 56.183 | 131,344 | -846 | 0.00% | 7,379,248 |
| 2023-03-10 | 2023-03-08 | 57.070 | 132,190 | -1,268 | 0.00% | 7,544,043 |
| 2023-03-09 | 2023-03-07 | 58.134 | 133,458 | +845 | 0.00% | 7,758,476 |
| 2023-03-08 | 2023-03-06 | 57.661 | 132,613 | +846 | 0.00% | 7,646,611 |
| 2023-03-07 | 2023-03-03 | 56.833 | 131,767 | -423 | 0.00% | 7,488,732 |
| 2023-03-06 | 2023-03-02 | 56.892 | 132,190 | +846 | 0.00% | 7,520,590 |
| 2023-03-03 | 2023-03-01 | 56.419 | 131,344 | +845 | 0.00% | 7,410,319 |
| 2023-03-02 | 2023-02-28 | 55.355 | 130,499 | +846 | 0.00% | 7,223,727 |
| 2023-03-01 | 2023-02-27 | 55.769 | 129,653 | -5,073 | 0.00% | 7,230,570 |
| 2023-02-28 | 2023-02-24 | 56.242 | 134,726 | +4,227 | 0.00% | 7,577,225 |
| 2023-02-27 | 2023-02-23 | 56.123 | 130,499 | +2,114 | 0.00% | 7,324,056 |
| 2023-02-24 | 2023-02-22 | 56.478 | 128,385 | -2,959 | 0.00% | 7,250,967 |
| 2023-02-23 | 2023-02-21 | 56.951 | 131,344 | +845 | 0.00% | 7,480,227 |
| 2023-02-22 | 2023-02-20 | 57.070 | 130,499 | -423 | 0.00% | 7,447,539 |
| 2023-02-21 | 2023-02-17 | 56.537 | 130,922 | +1,269 | 0.00% | 7,401,995 |
| 2023-02-20 | 2023-02-16 | 56.656 | 129,653 | -423 | 0.00% | 7,345,584 |
| 2023-02-16 | 2023-02-14 | 58.252 | 130,076 | -1,268 | 0.00% | 7,577,251 |
| 2023-02-15 | 2023-02-13 | 57.957 | 131,344 | -2,537 | 0.00% | 7,612,277 |
| 2023-02-14 | 2023-02-10 | 58.489 | 133,881 | +846 | 0.00% | 7,830,572 |
| 2023-02-13 | 2023-02-09 | 58.371 | 133,035 | +845 | 0.00% | 7,765,355 |
| 2023-02-10 | 2023-02-08 | 57.839 | 132,190 | +2,537 | 0.00% | 7,645,673 |
| 2023-02-09 | 2023-02-07 | 57.425 | 129,653 | +2,536 | 0.00% | 7,445,263 |
| 2023-02-08 | 2023-02-06 | 57.602 | 127,117 | -2,536 | 0.00% | 7,322,188 |
| 2023-02-06 | 2023-02-02 | 59.613 | 129,653 | -4,228 | 0.00% | 7,728,966 |
| 2023-02-02 | 2023-01-31 | 58.903 | 133,881 | +1,114 | 0.00% | 7,885,996 |
| 2023-02-01 | 2023-01-30 | 60.204 | 132,767 | +845 | 0.00% | 7,993,117 |
| 2023-01-31 | 2023-01-27 | 59.140 | 131,922 | -268 | 0.00% | 7,801,812 |
| 2023-01-30 | 2023-01-26 | 59.554 | 132,190 | +1,691 | 0.00% | 7,872,385 |
| 2023-01-27 | 2023-01-20 | 58.785 | 130,499 | -845 | 0.00% | 7,671,351 |
| 2023-01-26 | 2023-01-19 | 58.430 | 131,344 | -846 | 0.00% | 7,674,418 |
| 2023-01-20 | 2023-01-18 | 58.548 | 132,190 | -2,536 | 0.00% | 7,739,485 |
| 2023-01-19 | 2023-01-17 | 58.548 | 134,726 | -846 | 0.00% | 7,887,963 |
| 2023-01-18 | 2023-01-16 | 59.554 | 135,572 | +1,691 | 0.00% | 8,073,795 |
| 2023-01-17 | 2023-01-13 | 57.779 | 133,881 | +423 | 0.00% | 7,735,560 |
| 2023-01-16 | 2023-01-12 | 57.306 | 133,458 | +1,691 | 0.00% | 7,647,978 |
| 2023-01-13 | 2023-01-11 | 56.419 | 131,767 | -2,536 | 0.00% | 7,434,184 |
| 2023-01-12 | 2023-01-10 | 57.720 | 134,303 | +1,690 | 0.00% | 7,752,001 |
| 2023-01-11 | 2023-01-09 | 57.602 | 132,613 | -1,690 | 0.00% | 7,638,768 |
| 2023-01-09 | 2023-01-05 | 57.543 | 134,303 | +2,536 | 0.00% | 7,728,173 |
| 2023-01-06 | 2023-01-04 | 56.715 | 131,767 | -3,382 | 0.00% | 7,473,147 |
| 2023-01-05 | 2023-01-03 | 55.946 | 135,149 | +1,268 | 0.00% | 7,561,052 |
| 2023-01-04 | 2022-12-30 | 55.414 | 133,881 | +1,691 | 0.00% | 7,418,854 |
| 2023-01-03 | 2022-12-29 | 55.059 | 132,190 | -1,691 | 0.00% | 7,278,243 |
| 2022-12-30 | 2022-12-28 | 55.887 | 133,881 | +1,691 | 0.00% | 7,482,195 |
| 2022-12-28 | 2022-12-22 | 54.882 | 132,190 | -845 | 0.00% | 7,254,790 |
| 2022-12-23 | 2022-12-21 | 53.817 | 133,035 | -846 | 0.00% | 7,159,547 |
| 2022-12-22 | 2022-12-20 | 54.172 | 133,881 | +846 | 0.00% | 7,252,583 |
| 2022-12-20 | 2022-12-16 | 53.758 | 133,035 | +1,691 | 0.00% | 7,151,680 |
| 2022-12-15 | 2022-12-13 | 53.462 | 131,344 | -1,691 | 0.00% | 7,021,937 |
| 2022-12-13 | 2022-12-09 | 53.758 | 133,035 | +845 | 0.00% | 7,151,680 |
| 2022-12-09 | 2022-12-07 | 51.688 | 132,190 | -1,691 | 0.00% | 6,832,636 |
| 2022-12-07 | 2022-12-05 | 52.812 | 133,881 | -845 | 0.00% | 7,070,476 |
| 2022-12-06 | 2022-12-02 | 52.043 | 134,726 | -1,691 | 0.00% | 7,011,523 |
| 2022-12-05 | 2022-12-01 | 52.930 | 136,417 | -4,227 | 0.00% | 7,220,542 |
| 2022-12-02 | 2022-11-30 | 53.580 | 140,644 | +7,609 | 0.00% | 7,535,771 |
| 2022-12-01 | 2022-11-29 | 52.339 | 133,035 | +1,691 | 0.00% | 6,962,857 |
| 2022-11-28 | 2022-11-24 | 51.925 | 131,344 | -2,537 | 0.00% | 6,819,979 |
| 2022-11-25 | 2022-11-23 | 51.925 | 133,881 | +846 | 0.00% | 6,951,711 |
| 2022-11-24 | 2022-11-22 | 51.688 | 133,035 | +1,691 | 0.00% | 6,876,313 |
| 2022-11-22 | 2022-11-18 | 51.511 | 131,344 | -846 | 0.00% | 6,765,605 |
| 2022-11-21 | 2022-11-17 | 52.279 | 132,190 | +846 | 0.00% | 6,910,813 |
| 2022-11-18 | 2022-11-16 | 52.279 | 131,344 | -846 | 0.00% | 6,866,585 |
| 2022-11-17 | 2022-11-15 | 52.220 | 132,190 | +846 | 0.00% | 6,902,995 |
| 2022-11-15 | 2022-11-11 | 50.091 | 131,344 | -1,691 | 0.00% | 6,579,182 |
| 2022-11-14 | 2022-11-10 | 48.317 | 133,035 | -3,382 | 0.00% | 6,427,857 |
| 2022-11-11 | 2022-11-09 | 49.204 | 136,417 | -3,382 | 0.00% | 6,712,280 |
| 2022-11-10 | 2022-11-08 | 49.973 | 139,799 | +3,382 | 0.00% | 6,986,168 |
| 2022-11-08 | 2022-11-04 | 48.494 | 136,417 | +845 | 0.00% | 6,615,469 |
| 2022-11-07 | 2022-11-03 | 47.193 | 135,572 | +4,228 | 0.00% | 6,398,102 |
| 2022-10-27 | 2022-10-25 | 47.667 | 131,344 | -1,691 | 0.00% | 6,260,709 |
| 2022-10-19 | 2022-10-17 | 50.269 | 133,035 | -846 | 0.00% | 6,687,489 |
| 2022-10-18 | 2022-10-14 | 50.269 | 133,881 | +846 | 0.00% | 6,730,017 |
| 2022-10-17 | 2022-10-13 | 50.210 | 133,035 | +845 | 0.00% | 6,679,622 |
| 2022-10-12 | 2022-10-10 | 51.688 | 132,190 | +846 | 0.00% | 6,832,636 |
| 2022-10-10 | 2022-10-06 | 53.521 | 131,344 | -846 | 0.00% | 7,029,705 |
| 2022-10-07 | 2022-10-05 | 53.876 | 132,190 | -3,382 | 0.00% | 7,121,890 |
| 2022-09-30 | 2022-09-28 | 51.392 | 135,572 | +3,849 | 0.00% | 6,967,357 |
| 2022-09-29 | 2022-09-27 | 53.521 | 131,723 | +379 | 0.00% | 7,049,989 |
| 2022-09-27 | 2022-09-23 | 55.769 | 131,344 | -846 | 0.00% | 7,324,875 |
| 2022-09-26 | 2022-09-22 | 56.005 | 132,190 | -1,268 | 0.00% | 7,403,326 |
| 2022-09-23 | 2022-09-21 | 56.774 | 133,458 | -845 | 0.00% | 7,576,945 |
| 2022-09-22 | 2022-09-20 | 57.129 | 134,303 | +422 | 0.00% | 7,672,574 |
| 2022-09-21 | 2022-09-19 | 57.011 | 133,881 | -4,227 | 0.00% | 7,632,631 |
| 2022-09-20 | 2022-09-16 | 57.898 | 138,108 | +2,536 | 0.00% | 7,996,129 |
| 2022-09-19 | 2022-09-15 | 57.070 | 135,572 | -3,804 | 0.00% | 7,737,053 |
| 2022-09-16 | 2022-09-14 | 56.833 | 139,376 | +5,073 | 0.00% | 7,921,176 |
| 2022-09-15 | 2022-09-13 | 57.720 | 134,303 | +2,536 | 0.00% | 7,752,001 |
| 2022-09-14 | 2022-09-09 | 56.597 | 131,767 | -4,227 | 0.00% | 7,457,562 |
| 2022-09-13 | 2022-09-08 | 56.005 | 135,994 | +4,227 | 0.00% | 7,616,369 |
| 2022-09-09 | 2022-09-07 | 56.478 | 131,767 | -2,536 | 0.00% | 7,441,977 |
| 2022-09-08 | 2022-09-06 | 57.425 | 134,303 | -2,537 | 0.00% | 7,712,287 |
| 2022-09-07 | 2022-09-05 | 57.898 | 136,840 | +2,537 | 0.00% | 7,922,715 |
| 2022-09-06 | 2022-09-02 | 60.209 | 134,303 | -4,228 | 0.00% | 8,086,280 |
| 2022-09-05 | 2022-09-01 | 60.269 | 138,531 | +7,313 | 0.00% | 8,349,177 |
| 2022-09-02 | 2022-08-31 | 61.051 | 131,218 | -831 | 0.00% | 8,011,032 |
| 2022-09-01 | 2022-08-30 | 61.533 | 132,049 | +2,078 | 0.00% | 8,125,306 |
| 2022-08-31 | 2022-08-29 | 61.352 | 129,971 | -1,663 | 0.00% | 7,973,989 |
| 2022-08-30 | 2022-08-26 | 62.796 | 131,634 | +831 | 0.00% | 8,266,041 |
| 2022-08-29 | 2022-08-25 | 61.773 | 130,803 | -1,662 | 0.00% | 8,080,107 |
| 2022-08-26 | 2022-08-24 | 60.991 | 132,465 | -1,663 | 0.00% | 8,079,195 |
| 2022-08-24 | 2022-08-22 | 63.277 | 134,128 | +832 | 0.00% | 8,487,195 |
| 2022-08-23 | 2022-08-19 | 62.916 | 133,296 | -832 | 0.00% | 8,386,443 |
| 2022-08-19 | 2022-08-17 | 62.675 | 134,128 | -831 | 0.00% | 8,406,518 |
| 2022-08-17 | 2022-08-15 | 63.217 | 134,959 | -2,078 | 0.00% | 8,531,660 |
| 2022-08-16 | 2022-08-12 | 63.638 | 137,037 | +416 | 0.00% | 8,720,723 |
| 2022-08-12 | 2022-08-10 | 62.615 | 136,621 | +1,662 | 0.00% | 8,554,550 |
| 2022-08-11 | 2022-08-09 | 63.096 | 134,959 | +1,663 | 0.00% | 8,515,425 |
| 2022-08-09 | 2022-08-05 | 62.796 | 133,296 | +2,493 | 0.00% | 8,370,407 |
| 2022-08-08 | 2022-08-04 | 61.833 | 130,803 | -5,818 | 0.00% | 8,087,975 |
| 2022-08-05 | 2022-08-03 | 61.292 | 136,621 | +4,987 | 0.00% | 8,373,762 |
| 2022-08-04 | 2022-08-02 | 61.172 | 131,634 | -831 | 0.00% | 8,052,264 |
| 2022-08-02 | 2022-07-29 | 62.615 | 132,465 | +831 | 0.00% | 8,294,321 |
| 2022-08-01 | 2022-07-28 | 62.916 | 131,634 | -3,740 | 0.00% | 8,281,876 |
| 2022-07-29 | 2022-07-27 | 63.096 | 135,374 | +4,156 | 0.00% | 8,541,610 |
| 2022-07-28 | 2022-07-26 | 63.818 | 131,218 | -416 | 0.00% | 8,374,093 |
| 2022-07-27 | 2022-07-25 | 62.555 | 131,634 | +831 | 0.00% | 8,234,370 |
| 2022-07-25 | 2022-07-21 | 63.036 | 130,803 | +4,157 | 0.00% | 8,245,329 |
| 2022-07-22 | 2022-07-20 | 63.698 | 126,646 | -3,325 | 0.00% | 8,067,081 |
| 2022-07-20 | 2022-07-18 | 64.299 | 129,971 | -1,247 | 0.00% | 8,357,053 |
| 2022-07-18 | 2022-07-14 | 62.916 | 131,218 | -831 | 0.00% | 8,255,703 |
| 2022-07-11 | 2022-07-07 | 63.517 | 132,049 | -1,663 | 0.00% | 8,387,413 |
| 2022-07-08 | 2022-07-06 | 63.337 | 133,712 | -1,662 | 0.00% | 8,468,914 |
| 2022-07-07 | 2022-07-05 | 63.938 | 135,374 | +2,909 | 0.00% | 8,655,607 |
| 2022-07-06 | 2022-07-04 | 64.119 | 132,465 | -1,247 | 0.00% | 8,493,513 |
| 2022-07-05 | 2022-06-30 | 63.818 | 133,712 | +1,663 | 0.00% | 8,533,256 |
| 2022-07-04 | 2022-06-29 | 64.179 | 132,049 | -3,741 | 0.00% | 8,474,782 |
| 2022-06-30 | 2022-06-28 | 65.081 | 135,790 | +4,987 | 0.00% | 8,837,390 |
| 2022-06-28 | 2022-06-24 | 63.578 | 130,803 | -4,987 | 0.00% | 8,316,138 |
| 2022-06-27 | 2022-06-23 | 63.096 | 135,790 | +2,494 | 0.00% | 8,567,858 |
| 2022-06-23 | 2022-06-21 | 63.337 | 133,296 | -4,988 | 0.00% | 8,442,566 |
| 2022-06-22 | 2022-06-20 | 62.916 | 138,284 | +3,325 | 0.00% | 8,700,267 |
| 2022-06-17 | 2022-06-15 | 63.277 | 134,959 | -2,078 | 0.00% | 8,539,778 |
| 2022-06-15 | 2022-06-13 | 63.938 | 137,037 | +5,819 | 0.00% | 8,761,936 |
| 2022-06-14 | 2022-06-10 | 64.239 | 131,218 | -1,247 | 0.00% | 8,429,342 |
| 2022-06-13 | 2022-06-09 | 64.299 | 132,465 | -3,325 | 0.00% | 8,517,415 |
| 2022-06-10 | 2022-06-08 | 65.382 | 135,790 | +2,494 | 0.00% | 8,878,228 |
| 2022-06-08 | 2022-06-06 | 66.284 | 133,296 | -832 | 0.00% | 8,835,430 |
| 2022-06-07 | 2022-06-02 | 66.826 | 134,128 | -3,325 | 0.00% | 8,963,188 |
| 2022-06-06 | 2022-06-01 | 67.367 | 137,453 | +416 | 0.00% | 9,259,792 |
| 2022-06-02 | 2022-05-31 | 67.006 | 137,037 | +4,572 | 0.00% | 9,182,311 |
| 2022-06-01 | 2022-05-30 | 67.187 | 132,465 | -6,235 | 0.00% | 8,899,863 |
| 2022-05-31 | 2022-05-27 | 67.307 | 138,700 | +2,079 | 0.00% | 9,335,456 |
| 2022-05-26 | 2022-05-24 | 65.141 | 136,621 | -6,235 | 0.00% | 8,899,690 |
| 2022-05-25 | 2022-05-23 | 70.162 | 142,856 | +1,663 | 0.00% | 10,023,065 |
| 2022-05-24 | 2022-05-20 | 70.349 | 141,193 | +3,852 | 0.00% | 9,932,732 |
| 2022-05-19 | 2022-05-17 | 68.980 | 137,341 | +5,627 | 0.00% | 9,473,811 |
| 2022-05-17 | 2022-05-13 | 67.923 | 131,714 | -804 | 0.00% | 8,946,384 |
| 2022-05-16 | 2022-05-12 | 66.617 | 132,518 | -1,607 | 0.00% | 8,827,898 |
| 2022-05-13 | 2022-05-11 | 67.425 | 134,125 | -1,608 | 0.00% | 9,043,405 |
| 2022-05-12 | 2022-05-10 | 67.798 | 135,733 | -1,206 | 0.00% | 9,202,480 |
| 2022-05-11 | 2022-05-06 | 68.483 | 136,939 | -5,225 | 0.00% | 9,377,939 |
| 2022-05-10 | 2022-05-05 | 69.478 | 142,164 | +2,010 | 0.00% | 9,877,244 |
| 2022-05-06 | 2022-05-04 | 69.602 | 140,154 | +8,440 | 0.00% | 9,755,028 |
| 2022-05-05 | 2022-05-03 | 67.985 | 131,714 | -7,235 | 0.00% | 8,954,577 |
| 2022-05-04 | 2022-04-29 | 68.669 | 138,949 | -2,411 | 0.00% | 9,541,518 |
| 2022-05-03 | 2022-04-28 | 69.229 | 141,360 | +1,206 | 0.00% | 9,786,213 |
| 2022-04-29 | 2022-04-27 | 68.172 | 140,154 | +7,234 | 0.00% | 9,554,523 |
| 2022-04-28 | 2022-04-26 | 68.172 | 132,920 | -2,411 | 0.00% | 9,061,370 |
| 2022-04-27 | 2022-04-25 | 69.478 | 135,331 | -2,010 | 0.00% | 9,402,502 |
| 2022-04-26 | 2022-04-22 | 71.033 | 137,341 | -2,813 | 0.00% | 9,755,719 |
| 2022-04-21 | 2022-04-19 | 71.033 | 140,154 | +5,225 | 0.00% | 9,955,534 |
| 2022-04-20 | 2022-04-14 | 70.597 | 134,929 | -804 | 0.00% | 9,525,639 |
| 2022-04-14 | 2022-04-12 | 70.162 | 135,733 | +804 | 0.00% | 9,523,301 |
| 2022-04-13 | 2022-04-11 | 70.846 | 134,929 | +5,627 | 0.00% | 9,559,210 |
| 2022-04-11 | 2022-04-07 | 69.540 | 129,302 | -804 | 0.00% | 8,991,663 |
| 2022-04-08 | 2022-04-06 | 70.846 | 130,106 | +804 | 0.00% | 9,217,518 |
| 2022-04-07 | 2022-04-04 | 71.655 | 129,302 | -3,618 | 0.00% | 9,265,112 |
| 2022-04-06 | 2022-04-01 | 72.090 | 132,920 | -7,234 | 0.00% | 9,582,233 |
| 2022-03-31 | 2022-03-29 | 72.401 | 140,154 | -2,814 | 0.00% | 10,147,322 |
| 2022-03-29 | 2022-03-25 | 72.463 | 142,968 | -804 | 0.00% | 10,359,951 |
| 2022-03-28 | 2022-03-24 | 72.339 | 143,772 | +804 | 0.00% | 10,400,327 |
| 2022-03-25 | 2022-03-23 | 71.841 | 142,968 | -804 | 0.00% | 10,271,025 |
| 2022-03-23 | 2022-03-21 | 71.344 | 143,772 | -4,019 | 0.00% | 10,257,244 |
| 2022-03-22 | 2022-03-18 | 71.033 | 147,791 | +402 | 0.00% | 10,498,012 |
| 2022-03-21 | 2022-03-17 | 68.420 | 147,389 | +2,010 | 0.00% | 10,084,415 |
| 2022-03-18 | 2022-03-16 | 65.621 | 145,379 | +5,225 | 0.00% | 9,539,972 |
| 2022-03-17 | 2022-03-15 | 65.248 | 140,154 | -1,608 | 0.00% | 9,144,794 |
| 2022-03-16 | 2022-03-14 | 67.550 | 141,762 | -1,608 | 0.00% | 9,575,966 |
| 2022-03-15 | 2022-03-11 | 67.861 | 143,370 | -2,813 | 0.00% | 9,729,174 |
| 2022-03-14 | 2022-03-10 | 68.420 | 146,183 | +4,019 | 0.00% | 10,001,900 |
| 2022-03-11 | 2022-03-09 | 65.870 | 142,164 | +2,412 | 0.00% | 9,364,370 |
| 2022-03-10 | 2022-03-08 | 65.932 | 139,752 | +803 | 0.00% | 9,214,183 |
| 2022-03-02 | 2022-02-28 | 68.109 | 138,949 | +804 | 0.00% | 9,463,733 |
| 2022-03-01 | 2022-02-25 | 69.229 | 138,145 | +804 | 0.00% | 9,563,642 |
| 2022-02-28 | 2022-02-24 | 69.727 | 137,341 | +9,646 | 0.00% | 9,576,323 |
| 2022-02-25 | 2022-02-23 | 72.650 | 127,695 | +2,412 | 0.00% | 9,277,046 |
| 2022-02-24 | 2022-02-22 | 72.277 | 125,283 | -4,019 | 0.00% | 9,055,058 |
| 2022-02-23 | 2022-02-21 | 73.707 | 129,302 | -2,814 | 0.00% | 9,530,519 |
| 2022-02-22 | 2022-02-18 | 74.329 | 132,116 | -6,431 | 0.00% | 9,820,108 |
| 2022-02-21 | 2022-02-17 | 74.827 | 138,547 | +402 | 0.00% | 10,367,062 |
| 2022-02-16 | 2022-02-14 | 74.329 | 138,145 | +8,039 | 0.00% | 10,268,240 |
| 2022-02-15 | 2022-02-11 | 74.516 | 130,106 | -1,608 | 0.00% | 9,694,984 |
| 2022-02-14 | 2022-02-10 | 73.272 | 131,714 | +4,019 | 0.00% | 9,650,953 |
| 2022-02-11 | 2022-02-09 | 70.784 | 127,695 | -1,607 | 0.00% | 9,038,765 |
| 2022-02-10 | 2022-02-08 | 70.411 | 129,302 | +1,607 | 0.00% | 9,104,259 |
| 2022-02-09 | 2022-02-07 | 69.042 | 127,695 | -803 | 0.00% | 8,816,370 |
| 2022-02-08 | 2022-02-04 | 69.105 | 128,498 | -3,618 | 0.00% | 8,879,804 |
| 2022-02-04 | 2022-01-27 | 68.607 | 132,116 | -1,607 | 0.00% | 9,064,083 |
| 2022-01-28 | 2022-01-26 | 69.291 | 133,723 | -2,010 | 0.00% | 9,265,828 |
| 2022-01-26 | 2022-01-24 | 70.224 | 135,733 | +804 | 0.00% | 9,531,743 |
| 2022-01-21 | 2022-01-19 | 68.856 | 134,929 | -804 | 0.00% | 9,290,645 |
| 2022-01-20 | 2022-01-18 | 69.291 | 135,733 | +804 | 0.00% | 9,405,104 |
| 2022-01-19 | 2022-01-17 | 68.980 | 134,929 | +3,968 | 0.00% | 9,307,431 |
| 2022-01-17 | 2022-01-13 | 68.420 | 130,961 | +2,411 | 0.00% | 8,960,405 |
| 2022-01-14 | 2022-01-12 | 67.425 | 128,550 | -804 | 0.00% | 8,667,509 |
| 2022-01-12 | 2022-01-10 | 67.239 | 129,354 | -1,607 | 0.00% | 8,697,582 |
| 2022-01-06 | 2022-01-04 | 63.942 | 130,961 | +401 | 0.00% | 8,373,905 |
| 2022-01-05 | 2022-01-03 | 63.818 | 130,560 | +1,608 | 0.00% | 8,332,023 |
| 2022-01-04 | 2021-12-31 | 62.574 | 128,952 | -1,608 | 0.00% | 8,068,987 |
| 2022-01-03 | 2021-12-29 | 63.631 | 130,560 | +1,206 | 0.00% | 8,307,660 |
| 2021-12-30 | 2021-12-28 | 63.444 | 129,354 | +254 | 0.00% | 8,206,784 |
| 2021-12-29 | 2021-12-24 | 61.827 | 129,100 | +1,756 | 0.00% | 7,981,887 |
| 2021-12-28 | 2021-12-22 | 61.392 | 127,344 | -804 | 0.00% | 7,817,873 |
| 2021-12-23 | 2021-12-21 | 61.454 | 128,148 | -1,206 | 0.00% | 7,875,203 |
| 2021-12-20 | 2021-12-16 | 62.014 | 129,354 | -8,038 | 0.00% | 8,021,729 |
| 2021-12-17 | 2021-12-15 | 61.952 | 137,392 | -402 | 0.00% | 8,511,650 |
| 2021-12-14 | 2021-12-10 | 62.076 | 137,794 | -804 | 0.00% | 8,553,696 |
| 2021-12-10 | 2021-12-08 | 62.325 | 138,598 | -1,206 | 0.00% | 8,638,088 |
| 2021-12-08 | 2021-12-06 | 62.574 | 139,804 | +3,618 | 0.00% | 8,748,035 |
| 2021-12-02 | 2021-11-30 | 60.770 | 136,186 | -804 | 0.00% | 8,275,990 |
| 2021-12-01 | 2021-11-29 | 62.822 | 136,990 | -804 | 0.00% | 8,606,037 |
| 2021-11-30 | 2021-11-26 | 64.129 | 137,794 | +4,019 | 0.00% | 8,836,533 |
| 2021-11-11 | 2021-11-09 | 65.559 | 133,775 | -804 | 0.00% | 8,770,180 |
| 2021-11-10 | 2021-11-08 | 65.621 | 134,579 | -4,019 | 0.00% | 8,831,261 |
| 2021-11-08 | 2021-11-04 | 64.440 | 138,598 | +4,019 | 0.00% | 8,931,197 |
| 2021-11-05 | 2021-11-03 | 65.684 | 134,579 | -1,206 | 0.00% | 8,839,632 |
| 2021-11-04 | 2021-11-02 | 65.310 | 135,785 | +1,608 | 0.00% | 8,868,171 |
| 2021-11-01 | 2021-10-28 | 65.559 | 134,177 | -1,206 | 0.00% | 8,796,535 |
| 2021-10-29 | 2021-10-27 | 65.435 | 135,383 | -1,607 | 0.00% | 8,858,758 |
| 2021-10-15 | 2021-10-11 | 65.870 | 136,990 | -804 | 0.00% | 9,023,557 |
| 2021-10-12 | 2021-10-08 | 65.435 | 137,794 | +1,608 | 0.00% | 9,016,521 |
| 2021-10-07 | 2021-10-05 | 64.999 | 136,186 | -1,206 | 0.00% | 8,852,006 |
| 2021-10-06 | 2021-10-04 | 64.377 | 137,392 | -804 | 0.00% | 8,844,937 |
| 2021-10-05 | 2021-09-30 | 64.626 | 138,196 | +4,019 | 0.00% | 8,931,080 |
| 2021-10-04 | 2021-09-29 | 64.751 | 134,177 | +402 | 0.00% | 8,688,039 |
| 2021-09-24 | 2021-09-21 | 64.315 | 133,775 | -3,617 | 0.00% | 8,603,763 |
| 2021-09-23 | 2021-09-20 | 63.444 | 137,392 | +4,019 | 0.00% | 8,716,750 |
| 2021-09-21 | 2021-09-17 | 65.310 | 133,373 | +1,206 | 0.00% | 8,710,642 |
| 2021-09-20 | 2021-09-16 | 66.803 | 132,167 | +4,019 | 0.00% | 8,829,178 |
| 2021-09-17 | 2021-09-15 | 67.550 | 128,148 | -804 | 0.00% | 8,656,346 |
| 2021-09-14 | 2021-09-10 | 68.731 | 128,952 | -2,813 | 0.00% | 8,863,052 |
| 2021-09-13 | 2021-09-09 | 67.176 | 131,765 | +4,019 | 0.00% | 8,851,498 |
| 2021-09-10 | 2021-09-08 | 68.172 | 127,746 | -1,608 | 0.00% | 8,708,650 |
| 2021-09-07 | 2021-09-03 | 71.980 | 129,354 | +804 | 0.00% | 9,310,898 |
| 2021-09-06 | 2021-09-02 | 71.791 | 128,550 | +1,803 | 0.00% | 9,228,698 |
| 2021-09-03 | 2021-09-01 | 71.917 | 126,747 | -793 | 0.00% | 9,115,251 |
| 2021-08-20 | 2021-08-18 | 73.746 | 127,540 | -792 | 0.00% | 9,405,611 |
| 2021-08-17 | 2021-08-13 | 72.800 | 128,332 | +1,981 | 0.00% | 9,342,580 |
| 2021-08-16 | 2021-08-12 | 73.242 | 126,351 | -4,755 | 0.00% | 9,254,159 |
| 2021-08-09 | 2021-08-05 | 71.160 | 131,106 | +792 | 0.00% | 9,329,487 |
| 2021-08-03 | 2021-07-30 | 71.665 | 130,314 | +4,756 | 0.00% | 9,338,895 |
| 2021-07-30 | 2021-07-28 | 72.548 | 125,558 | -7,926 | 0.00% | 9,108,950 |
| 2021-07-29 | 2021-07-27 | 72.989 | 133,484 | +11,889 | 0.00% | 9,742,909 |
| 2021-07-23 | 2021-07-21 | 71.791 | 121,595 | -793 | 0.00% | 8,729,393 |
| 2021-07-20 | 2021-07-16 | 73.999 | 122,388 | +793 | 0.00% | 9,056,553 |
| 2021-07-14 | 2021-07-12 | 73.305 | 121,595 | -7,926 | 0.00% | 8,913,493 |
| 2021-07-12 | 2021-07-08 | 73.242 | 129,521 | +2,377 | 0.00% | 9,486,336 |
| 2021-07-09 | 2021-07-07 | 74.693 | 127,144 | -1,188 | 0.00% | 9,496,720 |
| 2021-07-02 | 2021-06-29 | 76.648 | 128,332 | -397 | 0.00% | 9,836,426 |
| 2021-06-25 | 2021-06-23 | 77.721 | 128,729 | -7,926 | 0.00% | 10,004,910 |
| 2021-06-24 | 2021-06-22 | 75.450 | 136,655 | -3,962 | 0.00% | 10,310,573 |
| 2021-06-22 | 2021-06-18 | 75.197 | 140,617 | +396 | 0.00% | 10,574,021 |
| 2021-06-18 | 2021-06-16 | 75.071 | 140,221 | -1,627 | 0.00% | 10,526,551 |
| 2021-06-17 | 2021-06-15 | 74.945 | 141,848 | +1,586 | 0.00% | 10,630,795 |
| 2021-06-16 | 2021-06-11 | 75.450 | 140,262 | +1,585 | 0.00% | 10,582,719 |
| 2021-06-11 | 2021-06-09 | 75.702 | 138,677 | -1,189 | 0.00% | 10,498,126 |
| 2021-06-10 | 2021-06-08 | 75.071 | 139,866 | +793 | 0.00% | 10,499,901 |
| 2021-06-07 | 2021-06-03 | 76.017 | 139,073 | -793 | 0.00% | 10,571,971 |
| 2021-06-02 | 2021-05-31 | 76.648 | 139,866 | +6,341 | 0.00% | 10,720,487 |
| 2021-05-28 | 2021-05-26 | 77.973 | 133,525 | -2,378 | 0.00% | 10,411,352 |
| 2021-05-26 | 2021-05-24 | 76.648 | 135,903 | +2,378 | 0.00% | 10,416,730 |
| 2021-05-21 | 2021-05-18 | 78.415 | 133,525 | -3,963 | 0.00% | 10,470,316 |
| 2021-05-18 | 2021-05-14 | 80.789 | 137,488 | +3,719 | 0.00% | 11,107,536 |
| 2021-05-17 | 2021-05-13 | 81.243 | 133,769 | +3,084 | 0.00% | 10,867,795 |
| 2021-05-10 | 2021-05-06 | 83.253 | 130,685 | +771 | 0.00% | 10,879,919 |
| 2021-04-21 | 2021-04-19 | 83.642 | 129,914 | +386 | 0.00% | 10,866,272 |
| 2021-04-15 | 2021-04-13 | 81.308 | 129,528 | +771 | 0.00% | 10,531,642 |
| 2021-04-09 | 2021-04-07 | 80.854 | 128,757 | -2,881 | 0.00% | 10,410,515 |
| 2021-04-01 | 2021-03-30 | 80.724 | 131,638 | -2,313 | 0.00% | 10,626,384 |
| 2021-03-31 | 2021-03-29 | 80.530 | 133,951 | +2,313 | 0.00% | 10,787,044 |
| 2021-03-30 | 2021-03-26 | 79.168 | 131,638 | -1,542 | 0.00% | 10,421,538 |
| 2021-03-24 | 2021-03-22 | 81.048 | 133,180 | -4,627 | 0.00% | 10,794,037 |
| 2021-03-23 | 2021-03-19 | 78.260 | 137,807 | +1,542 | 0.00% | 10,784,834 |
| 2021-03-19 | 2021-03-17 | 80.465 | 136,265 | +4,627 | 0.00% | 10,964,555 |
| 2021-03-17 | 2021-03-15 | 82.151 | 131,638 | -1,542 | 0.00% | 10,814,160 |
| 2021-03-16 | 2021-03-12 | 79.168 | 133,180 | +771 | 0.00% | 10,543,616 |
| 2021-03-12 | 2021-03-10 | 79.817 | 132,409 | +1,542 | 0.00% | 10,568,430 |
| 2021-03-11 | 2021-03-09 | 82.345 | 130,867 | -4,627 | 0.00% | 10,776,277 |
| 2021-03-10 | 2021-03-08 | 78.520 | 135,494 | -4,241 | 0.00% | 10,638,958 |
| 2021-03-05 | 2021-03-03 | 75.732 | 139,735 | +386 | 0.00% | 10,582,370 |
| 2021-03-03 | 2021-03-01 | 76.250 | 139,349 | +385 | 0.00% | 10,625,419 |
| 2021-03-02 | 2021-02-26 | 75.991 | 138,964 | +3,856 | 0.00% | 10,560,022 |
| 2021-03-01 | 2021-02-25 | 80.076 | 135,108 | -386 | 0.00% | 10,818,895 |
| 2021-02-26 | 2021-02-24 | 76.639 | 135,494 | -4,627 | 0.00% | 10,384,185 |
| 2021-02-25 | 2021-02-23 | 75.343 | 140,121 | -1,542 | 0.00% | 10,557,091 |
| 2021-02-24 | 2021-02-22 | 73.138 | 141,663 | -8,097 | 0.00% | 10,360,970 |
| 2021-02-23 | 2021-02-19 | 71.712 | 149,760 | +1,542 | 0.01% | 10,739,544 |
| 2021-02-22 | 2021-02-18 | 71.452 | 148,218 | -771 | 0.00% | 10,590,524 |
| 2021-02-19 | 2021-02-17 | 72.036 | 148,989 | +1,157 | 0.01% | 10,732,556 |
| 2021-02-18 | 2021-02-16 | 71.582 | 147,832 | +386 | 0.00% | 10,582,114 |
| 2021-02-16 | 2021-02-09 | 69.313 | 147,446 | -2,314 | 0.00% | 10,219,875 |
| 2021-02-10 | 2021-02-08 | 68.081 | 149,760 | +2,314 | 0.01% | 10,195,770 |
| 2021-02-08 | 2021-02-04 | 69.378 | 147,446 | +771 | 0.00% | 10,229,436 |
| 2021-02-03 | 2021-02-01 | 71.388 | 146,675 | -771 | 0.00% | 10,470,763 |
| 2021-02-02 | 2021-01-29 | 69.637 | 147,446 | +771 | 0.00% | 10,267,676 |
| 2021-02-01 | 2021-01-28 | 71.517 | 146,675 | +3,855 | 0.00% | 10,489,783 |
| 2021-01-29 | 2021-01-27 | 72.749 | 142,820 | -6,169 | 0.00% | 10,390,030 |
| 2021-01-27 | 2021-01-25 | 71.193 | 148,989 | +7,712 | 0.01% | 10,606,972 |
| 2021-01-26 | 2021-01-22 | 73.268 | 141,277 | +3,855 | 0.00% | 10,351,059 |
| 2021-01-18 | 2021-01-14 | 74.435 | 137,422 | -385 | 0.00% | 10,228,997 |
| 2021-01-14 | 2021-01-12 | 74.629 | 137,807 | +385 | 0.00% | 10,284,460 |
| 2021-01-11 | 2021-01-07 | 73.916 | 137,422 | -771 | 0.00% | 10,157,715 |
| 2021-01-08 | 2021-01-06 | 72.749 | 138,193 | -771 | 0.00% | 10,053,419 |
| 2021-01-07 | 2021-01-05 | 72.619 | 138,964 | -771 | 0.00% | 10,091,488 |
| 2021-01-06 | 2021-01-04 | 72.166 | 139,735 | -1,542 | 0.00% | 10,084,056 |
| 2021-01-05 | 2020-12-31 | 70.156 | 141,277 | -771 | 0.00% | 9,911,368 |
| 2021-01-04 | 2020-12-29 | 70.545 | 142,048 | -772 | 0.00% | 10,020,720 |
| 2020-12-30 | 2020-12-28 | 70.674 | 142,820 | -1,542 | 0.00% | 10,093,701 |
| 2020-12-29 | 2020-12-24 | 69.572 | 144,362 | +3,085 | 0.00% | 10,043,556 |
| 2020-12-28 | 2020-12-22 | 68.146 | 141,277 | +1,542 | 0.00% | 9,627,401 |
| 2020-12-23 | 2020-12-21 | 70.026 | 139,735 | +771 | 0.00% | 9,785,068 |
| 2020-12-18 | 2020-12-16 | 70.285 | 138,964 | +1,542 | 0.00% | 9,767,119 |
| 2020-12-17 | 2020-12-15 | 69.702 | 137,422 | -771 | 0.00% | 9,578,547 |
| 2020-12-14 | 2020-12-10 | 72.425 | 138,193 | +1,928 | 0.00% | 10,008,618 |
| 2020-12-08 | 2020-12-04 | 73.592 | 136,265 | -771 | 0.00% | 10,028,017 |
| 2020-12-07 | 2020-12-03 | 73.203 | 137,036 | -1,928 | 0.00% | 10,031,445 |
| 2020-12-04 | 2020-12-02 | 74.500 | 138,964 | -3,856 | 0.00% | 10,352,786 |
| 2020-11-27 | 2020-11-25 | 75.083 | 142,820 | -385 | 0.00% | 10,723,399 |
| 2020-11-26 | 2020-11-24 | 73.722 | 143,205 | +771 | 0.00% | 10,557,317 |
| 2020-11-24 | 2020-11-20 | 73.722 | 142,434 | +1,542 | 0.00% | 10,500,477 |
| 2020-11-23 | 2020-11-19 | 75.278 | 140,892 | -3,855 | 0.00% | 10,606,045 |
| 2020-11-20 | 2020-11-18 | 74.889 | 144,747 | +1,542 | 0.00% | 10,839,929 |
| 2020-11-19 | 2020-11-17 | 75.213 | 143,205 | -3,085 | 0.00% | 10,770,877 |
| 2020-11-18 | 2020-11-16 | 71.517 | 146,290 | +771 | 0.00% | 10,462,249 |
| 2020-11-17 | 2020-11-13 | 70.285 | 145,519 | +3,856 | 0.00% | 10,227,839 |
| 2020-11-13 | 2020-11-11 | 70.545 | 141,663 | -1,542 | 0.00% | 9,993,560 |
| 2020-11-12 | 2020-11-10 | 67.173 | 143,205 | -3,856 | 0.00% | 9,619,507 |
| 2020-11-11 | 2020-11-09 | 65.357 | 147,061 | +4,627 | 0.00% | 9,611,539 |
| 2020-11-09 | 2020-11-05 | 68.470 | 142,434 | +386 | 0.00% | 9,752,422 |
| 2020-11-06 | 2020-11-04 | 62.894 | 142,048 | -772 | 0.00% | 8,933,914 |
| 2020-11-05 | 2020-11-03 | 63.153 | 142,820 | -7,711 | 0.00% | 9,019,509 |
| 2020-11-02 | 2020-10-29 | 59.976 | 150,531 | -1,542 | 0.01% | 9,028,229 |
| 2020-10-29 | 2020-10-27 | 60.624 | 152,073 | -386 | 0.01% | 9,219,314 |
| 2020-10-23 | 2020-10-21 | 59.846 | 152,459 | -771 | 0.01% | 9,124,092 |
| 2020-10-21 | 2020-10-19 | 60.106 | 153,230 | +771 | 0.01% | 9,209,975 |
| 2020-10-20 | 2020-10-16 | 59.717 | 152,459 | +771 | 0.01% | 9,104,322 |
| 2020-10-16 | 2020-10-14 | 60.819 | 151,688 | +1,543 | 0.01% | 9,225,480 |
| 2020-10-15 | 2020-10-12 | 61.337 | 150,145 | +5,398 | 0.01% | 9,209,518 |
| 2020-10-14 | 2020-10-09 | 61.273 | 144,747 | +771 | 0.00% | 8,869,033 |
| 2020-10-06 | 2020-09-30 | 60.430 | 143,976 | +1,542 | 0.00% | 8,700,434 |
| 2020-10-05 | 2020-09-29 | 60.300 | 142,434 | +771 | 0.00% | 8,588,781 |
| 2020-09-25 | 2020-09-23 | 60.624 | 141,663 | -7,711 | 0.00% | 8,588,216 |
| 2020-09-21 | 2020-09-17 | 62.894 | 149,374 | +5,398 | 0.01% | 9,394,672 |
| 2020-09-17 | 2020-09-15 | 64.190 | 143,976 | -771 | 0.00% | 9,241,877 |
| 2020-09-10 | 2020-09-08 | 63.672 | 144,747 | +771 | 0.00% | 9,216,286 |
| 2020-09-08 | 2020-09-04 | 65.645 | 143,976 | +5,398 | 0.00% | 9,451,291 |
| 2020-09-07 | 2020-09-03 | 65.842 | 138,578 | +9,318 | 0.00% | 9,124,231 |
| 2020-08-07 | 2020-08-05 | 67.286 | 129,260 | -1,042 | 0.00% | 8,697,392 |
| 2020-08-03 | 2020-07-30 | 66.367 | 130,302 | -2,285 | 0.00% | 8,647,753 |
| 2020-07-29 | 2020-07-27 | 64.660 | 132,587 | -140 | 0.00% | 8,573,107 |
| 2020-07-24 | 2020-07-22 | 66.039 | 132,727 | +3,327 | 0.00% | 8,765,129 |
| 2020-07-16 | 2020-07-14 | 67.877 | 129,400 | -762 | 0.00% | 8,783,263 |
| 2020-07-15 | 2020-07-13 | 66.630 | 130,162 | +381 | 0.00% | 8,672,640 |
| 2020-07-14 | 2020-07-10 | 66.104 | 129,781 | -381 | 0.00% | 8,579,098 |
| 2020-07-09 | 2020-07-07 | 69.190 | 130,162 | +762 | 0.00% | 9,005,874 |
| 2020-07-07 | 2020-07-03 | 67.942 | 129,400 | -5,332 | 0.00% | 8,791,757 |
| 2020-07-06 | 2020-07-02 | 67.286 | 134,732 | -761 | 0.00% | 9,065,582 |
| 2020-07-03 | 2020-06-30 | 65.382 | 135,493 | +2,665 | 0.00% | 8,858,848 |
| 2020-07-02 | 2020-06-29 | 64.660 | 132,828 | +1,143 | 0.00% | 8,588,690 |
| 2020-06-30 | 2020-06-26 | 65.448 | 131,685 | +381 | 0.00% | 8,618,516 |
| 2020-06-29 | 2020-06-24 | 66.498 | 131,304 | -762 | 0.00% | 8,731,492 |
| 2020-06-26 | 2020-06-23 | 66.827 | 132,066 | +1,524 | 0.00% | 8,825,511 |
| 2020-06-16 | 2020-06-12 | 68.336 | 130,542 | +4,189 | 0.00% | 8,920,764 |
| 2020-06-15 | 2020-06-11 | 69.190 | 126,353 | +761 | 0.00% | 8,742,330 |
| 2020-06-11 | 2020-06-09 | 72.735 | 125,592 | -3,427 | 0.00% | 9,134,879 |
| 2020-06-09 | 2020-06-05 | 70.371 | 129,019 | -762 | 0.00% | 9,079,240 |
| 2020-06-04 | 2020-06-02 | 64.988 | 129,781 | -761 | 0.00% | 8,434,267 |
| 2020-06-03 | 2020-06-01 | 63.938 | 130,542 | -3,428 | 0.00% | 8,346,613 |
| 2020-06-02 | 2020-05-29 | 62.231 | 133,970 | +1,142 | 0.00% | 8,337,137 |
| 2020-06-01 | 2020-05-28 | 63.347 | 132,828 | +381 | 0.00% | 8,414,300 |
| 2020-05-29 | 2020-05-27 | 65.251 | 132,447 | -1,523 | 0.00% | 8,642,304 |
| 2020-05-28 | 2020-05-26 | 66.104 | 133,970 | +1,523 | 0.00% | 8,856,010 |
| 2020-05-26 | 2020-05-22 | 65.317 | 132,447 | -1,523 | 0.00% | 8,650,999 |
| 2020-05-25 | 2020-05-21 | 69.977 | 133,970 | +381 | 0.00% | 9,374,882 |
| 2020-05-22 | 2020-05-20 | 71.093 | 133,589 | +761 | 0.00% | 9,497,301 |
| 2020-05-21 | 2020-05-19 | 72.209 | 132,828 | -761 | 0.00% | 9,591,430 |
| 2020-05-19 | 2020-05-15 | 75.981 | 133,589 | +5,477 | 0.00% | 10,150,217 |
| 2020-05-18 | 2020-05-14 | 76.597 | 128,112 | +3,652 | 0.00% | 9,812,994 |
| 2020-05-15 | 2020-05-13 | 77.145 | 124,460 | -1,461 | 0.00% | 9,601,417 |
| 2020-05-14 | 2020-05-12 | 76.665 | 125,921 | +10,226 | 0.00% | 9,653,789 |
| 2020-05-13 | 2020-05-11 | 78.308 | 115,695 | -730 | 0.00% | 9,059,876 |
| 2020-05-12 | 2020-05-08 | 77.761 | 116,425 | +730 | 0.00% | 9,053,285 |
| 2020-05-08 | 2020-05-06 | 77.624 | 115,695 | -730 | 0.00% | 8,980,681 |
| 2020-05-06 | 2020-05-04 | 75.707 | 116,425 | +2,191 | 0.00% | 8,814,202 |
| 2020-05-04 | 2020-04-28 | 77.966 | 114,234 | +1,096 | 0.00% | 8,906,370 |
| 2020-04-28 | 2020-04-24 | 75.639 | 113,138 | +2,191 | 0.00% | 8,557,608 |
| 2020-04-23 | 2020-04-21 | 76.118 | 110,947 | +1,461 | 0.00% | 8,445,045 |
| 2020-04-22 | 2020-04-20 | 78.240 | 109,486 | +731 | 0.00% | 8,566,165 |
| 2020-04-21 | 2020-04-17 | 79.540 | 108,755 | -1,461 | 0.00% | 8,650,416 |
| 2020-04-14 | 2020-04-08 | 77.213 | 110,216 | +1,461 | 0.00% | 8,510,114 |
| 2020-04-09 | 2020-04-07 | 78.856 | 108,755 | +1,460 | 0.00% | 8,575,972 |
| 2020-04-08 | 2020-04-06 | 76.392 | 107,295 | -1,460 | 0.00% | 8,196,441 |
| 2020-04-02 | 2020-03-31 | 71.600 | 108,755 | -731 | 0.00% | 7,786,863 |
| 2020-04-01 | 2020-03-30 | 70.436 | 109,486 | -2,191 | 0.00% | 7,711,797 |
| 2020-03-31 | 2020-03-27 | 72.421 | 111,677 | +1,826 | 0.00% | 8,087,812 |
| 2020-03-24 | 2020-03-20 | 67.904 | 109,851 | -1,461 | 0.00% | 7,459,287 |
| 2020-03-23 | 2020-03-19 | 62.359 | 111,312 | +2,922 | 0.00% | 6,941,319 |
| 2020-03-20 | 2020-03-18 | 68.314 | 108,390 | +3,652 | 0.00% | 7,404,596 |
| 2020-03-18 | 2020-03-16 | 72.627 | 104,738 | -9,496 | 0.00% | 7,606,788 |
| 2020-03-17 | 2020-03-13 | 75.912 | 114,234 | +3,153 | 0.00% | 8,671,786 |
| 2020-03-16 | 2020-03-12 | 80.156 | 111,081 | +2,191 | 0.00% | 8,903,860 |
| 2020-03-13 | 2020-03-11 | 84.537 | 108,890 | +4,018 | 0.00% | 9,205,271 |
| 2020-03-12 | 2020-03-10 | 87.070 | 104,872 | +2,191 | 0.00% | 9,131,209 |
| 2020-03-11 | 2020-03-09 | 87.618 | 102,681 | +730 | 0.00% | 8,996,668 |
| 2020-03-05 | 2020-03-03 | 91.588 | 101,951 | -5,113 | 0.00% | 9,337,470 |
| 2020-03-04 | 2020-03-02 | 91.451 | 107,064 | +1,461 | 0.00% | 9,791,102 |
| 2020-03-03 | 2020-02-28 | 92.888 | 105,603 | +731 | 0.00% | 9,809,294 |
| 2020-02-27 | 2020-02-25 | 93.710 | 104,872 | +730 | 0.00% | 9,827,536 |
| 2020-02-26 | 2020-02-24 | 94.121 | 104,142 | +731 | 0.00% | 9,801,900 |
| 2020-02-25 | 2020-02-21 | 95.010 | 103,411 | +1,460 | 0.00% | 9,825,119 |
| 2020-02-14 | 2020-02-12 | 96.927 | 101,951 | -5,113 | 0.00% | 9,881,807 |
| 2020-02-13 | 2020-02-11 | 96.106 | 107,064 | -3,287 | 0.00% | 10,289,451 |
| 2020-02-10 | 2020-02-06 | 96.174 | 110,351 | -1,461 | 0.00% | 10,612,904 |
| 2020-02-03 | 2020-01-30 | 95.695 | 111,812 | +3,653 | 0.00% | 10,699,838 |
| 2020-01-17 | 2020-01-15 | 102.677 | 108,159 | -366 | 0.00% | 11,105,435 |
| 2020-01-16 | 2020-01-14 | 102.814 | 108,525 | -1,498 | 0.00% | 11,157,872 |
| 2020-01-15 | 2020-01-13 | 102.540 | 110,023 | -1,461 | 0.00% | 11,281,762 |
| 2019-12-30 | 2019-12-24 | 102.198 | 111,484 | +365 | 0.00% | 11,393,417 |
| 2019-12-20 | 2019-12-18 | 101.308 | 111,119 | +3,559 | 0.00% | 11,257,234 |
| 2019-12-17 | 2019-12-13 | 101.650 | 107,560 | +1,095 | 0.00% | 10,933,492 |
| 2019-12-12 | 2019-12-10 | 95.421 | 106,465 | -365 | 0.00% | 10,159,007 |
| 2019-12-11 | 2019-12-09 | 95.763 | 106,830 | +3,094 | 0.00% | 10,230,399 |
| 2019-11-21 | 2019-11-19 | 100.144 | 103,736 | +731 | 0.00% | 10,388,563 |
| 2019-11-15 | 2019-11-13 | 99.460 | 103,005 | -1,461 | 0.00% | 10,244,849 |
| 2019-10-22 | 2019-10-18 | 99.665 | 104,466 | -731 | 0.00% | 10,411,612 |
| 2019-10-18 | 2019-10-16 | 100.418 | 105,197 | -365 | 0.00% | 10,563,677 |
| 2019-10-14 | 2019-10-10 | 94.052 | 105,562 | +365 | 0.00% | 9,928,325 |
| 2019-10-11 | 2019-10-09 | 93.573 | 105,197 | +7,305 | 0.00% | 9,843,590 |
| 2019-09-16 | 2019-09-12 | 99.391 | 97,892 | -365 | 0.00% | 9,729,610 |
| 2019-09-10 | 2019-09-06 | 96.448 | 98,257 | -1,461 | 0.00% | 9,476,678 |
| 2019-09-02 | 2019-08-29 | 95.404 | 99,718 | +1,270 | 0.00% | 9,513,519 |
| 2019-08-30 | 2019-08-28 | 95.058 | 98,448 | +1,442 | 0.00% | 9,358,226 |
| 2019-08-27 | 2019-08-23 | 97.970 | 97,006 | -721 | 0.00% | 9,503,639 |
| 2019-08-22 | 2019-08-20 | 97.207 | 97,727 | -2,163 | 0.00% | 9,499,741 |
| 2019-08-21 | 2019-08-19 | 96.999 | 99,890 | -4,327 | 0.00% | 9,689,222 |
| 2019-08-16 | 2019-08-14 | 90.273 | 104,217 | +1,442 | 0.00% | 9,408,031 |
| 2019-08-15 | 2019-08-13 | 91.452 | 102,775 | +721 | 0.00% | 9,398,996 |
| 2019-08-09 | 2019-08-07 | 93.879 | 102,054 | +2,164 | 0.00% | 9,580,714 |
| 2019-08-08 | 2019-08-06 | 95.127 | 99,890 | -5,770 | 0.00% | 9,502,225 |
| 2019-08-07 | 2019-08-05 | 96.583 | 105,660 | +722 | 0.00% | 10,204,950 |
| 2019-08-05 | 2019-08-01 | 100.535 | 104,938 | +3,966 | 0.00% | 10,549,939 |
| 2019-08-02 | 2019-07-31 | 102.130 | 100,972 | +1,803 | 0.00% | 10,312,237 |
| 2019-08-01 | 2019-07-30 | 103.586 | 99,169 | +721 | 0.00% | 10,272,490 |
| 2019-07-31 | 2019-07-29 | 104.279 | 98,448 | +721 | 0.00% | 10,266,063 |
| 2019-07-30 | 2019-07-26 | 104.834 | 97,727 | +361 | 0.00% | 10,245,084 |
| 2019-07-25 | 2019-07-23 | 105.666 | 97,366 | +1,081 | 0.00% | 10,288,249 |
| 2019-07-12 | 2019-07-10 | 105.111 | 96,285 | +721 | 0.00% | 10,120,618 |
| 2019-07-04 | 2019-07-02 | 106.914 | 95,564 | +361 | 0.00% | 10,217,105 |
| 2019-07-03 | 2019-06-28 | 106.775 | 95,203 | -361 | 0.00% | 10,165,308 |
| 2019-06-26 | 2019-06-24 | 106.359 | 95,564 | -2,524 | 0.00% | 10,164,098 |
| 2019-06-21 | 2019-06-19 | 106.775 | 98,088 | -721 | 0.00% | 10,473,354 |
| 2019-06-13 | 2019-06-11 | 106.498 | 98,809 | -721 | 0.00% | 10,522,935 |
| 2019-06-12 | 2019-06-10 | 106.082 | 99,530 | -721 | 0.00% | 10,558,315 |
| 2019-06-11 | 2019-06-06 | 105.180 | 100,251 | -721 | 0.00% | 10,544,439 |
| 2019-06-05 | 2019-06-03 | 104.002 | 100,972 | -14,423 | 0.00% | 10,501,260 |
| 2019-06-03 | 2019-05-30 | 101.228 | 115,395 | -4,687 | 0.00% | 11,681,242 |
| 2019-05-21 | 2019-05-17 | 111.788 | 120,082 | +3,522 | 0.00% | 13,423,719 |
| 2019-05-16 | 2019-05-14 | 112.574 | 116,560 | -1,400 | 0.00% | 13,121,586 |
| 2019-05-15 | 2019-05-10 | 113.931 | 117,960 | +700 | 0.00% | 13,439,281 |
| 2019-05-14 | 2019-05-09 | 113.645 | 117,260 | +4,900 | 0.00% | 13,326,026 |
| 2019-05-10 | 2019-05-08 | 115.145 | 112,360 | -350 | 0.00% | 12,937,708 |
| 2019-05-09 | 2019-05-07 | 116.574 | 112,710 | +21,000 | 0.00% | 13,139,027 |
| 2019-04-15 | 2019-04-11 | 120.431 | 91,710 | +350 | 0.00% | 11,044,724 |
| 2019-04-10 | 2019-04-08 | 122.860 | 91,360 | -350 | 0.00% | 11,224,451 |
| 2019-04-09 | 2019-04-04 | 122.288 | 91,710 | -700 | 0.00% | 11,215,045 |
| 2019-04-08 | 2019-04-03 | 122.788 | 92,410 | -1,400 | 0.00% | 11,346,853 |
| 2019-04-04 | 2019-04-02 | 121.431 | 93,810 | +1,400 | 0.00% | 11,391,440 |
| 2019-04-03 | 2019-04-01 | 120.145 | 92,410 | +350 | 0.00% | 11,102,622 |
| 2019-03-27 | 2019-03-25 | 118.502 | 92,060 | -700 | 0.00% | 10,909,327 |
| 2019-03-26 | 2019-03-22 | 119.717 | 92,760 | -1,050 | 0.00% | 11,104,918 |
| 2019-03-25 | 2019-03-21 | 116.574 | 93,810 | -700 | 0.00% | 10,935,783 |
| 2019-03-22 | 2019-03-20 | 117.859 | 94,510 | -350 | 0.00% | 11,138,900 |
| 2019-03-21 | 2019-03-19 | 114.931 | 94,860 | +1,400 | 0.00% | 10,902,341 |
| 2019-03-20 | 2019-03-18 | 115.645 | 93,460 | +1,400 | 0.00% | 10,808,196 |
| 2019-03-12 | 2019-03-08 | 114.145 | 92,060 | +3,500 | 0.00% | 10,508,200 |
| 2019-03-11 | 2019-03-07 | 116.288 | 88,560 | +350 | 0.00% | 10,298,467 |
| 2019-03-04 | 2019-02-28 | 119.360 | 88,210 | +350 | 0.00% | 10,528,703 |
| 2019-03-01 | 2019-02-27 | 121.002 | 87,860 | -1,050 | 0.00% | 10,631,271 |
| 2019-02-27 | 2019-02-25 | 117.502 | 88,910 | -2,100 | 0.00% | 10,447,132 |
| 2019-02-26 | 2019-02-22 | 118.145 | 91,010 | -700 | 0.00% | 10,752,395 |
| 2019-02-25 | 2019-02-21 | 116.859 | 91,710 | -350 | 0.00% | 10,717,181 |
| 2019-02-21 | 2019-02-19 | 116.288 | 92,060 | -350 | 0.00% | 10,705,475 |
| 2019-02-20 | 2019-02-18 | 115.931 | 92,410 | -350 | 0.00% | 10,713,172 |
| 2019-02-19 | 2019-02-15 | 113.859 | 92,760 | +350 | 0.00% | 10,561,598 |
| 2019-02-18 | 2019-02-14 | 115.717 | 92,410 | -1,750 | 0.00% | 10,693,369 |
| 2019-02-13 | 2019-02-11 | 115.217 | 94,160 | -700 | 0.00% | 10,848,792 |
| 2019-02-12 | 2019-02-08 | 112.717 | 94,860 | -700 | 0.00% | 10,692,289 |
| 2019-02-11 | 2019-02-04 | 112.859 | 95,560 | +3,500 | 0.00% | 10,784,843 |
| 2019-01-30 | 2019-01-28 | 113.431 | 92,060 | +350 | 0.00% | 10,442,442 |
| 2019-01-29 | 2019-01-25 | 115.717 | 91,710 | -350 | 0.00% | 10,612,368 |
| 2019-01-18 | 2019-01-16 | 112.217 | 92,060 | -700 | 0.00% | 10,330,652 |
| 2019-01-15 | 2019-01-11 | 111.216 | 92,760 | -700 | 0.00% | 10,316,442 |
| 2019-01-10 | 2019-01-08 | 110.502 | 93,460 | -700 | 0.00% | 10,327,535 |
| 2019-01-09 | 2019-01-07 | 108.288 | 94,160 | -700 | 0.00% | 10,196,385 |
| 2019-01-07 | 2019-01-03 | 104.788 | 94,860 | +2,100 | 0.00% | 9,940,170 |
| 2019-01-04 | 2019-01-02 | 106.288 | 92,760 | +1,400 | 0.00% | 9,859,259 |
| 2018-12-28 | 2018-12-24 | 108.502 | 91,360 | +700 | 0.00% | 9,912,757 |
| 2018-12-27 | 2018-12-20 | 110.931 | 90,660 | +350 | 0.00% | 10,056,984 |
| 2018-12-19 | 2018-12-17 | 113.788 | 90,310 | -1,050 | 0.00% | 10,276,192 |
| 2018-12-17 | 2018-12-13 | 112.717 | 91,360 | -350 | 0.00% | 10,297,782 |
| 2018-12-14 | 2018-12-12 | 112.645 | 91,710 | -700 | 0.00% | 10,330,681 |
| 2018-12-12 | 2018-12-10 | 108.288 | 92,410 | +6,650 | 0.00% | 10,006,881 |
| 2018-12-11 | 2018-12-07 | 112.145 | 85,760 | +1,400 | 0.00% | 9,617,562 |
| 2018-12-10 | 2018-12-06 | 112.645 | 84,360 | +350 | 0.00% | 9,502,740 |
| 2018-12-06 | 2018-12-04 | 117.645 | 84,010 | -700 | 0.00% | 9,883,373 |
| 2018-12-03 | 2018-11-29 | 116.431 | 84,710 | -1,050 | 0.00% | 9,862,860 |
| 2018-11-30 | 2018-11-28 | 118.788 | 85,760 | +700 | 0.00% | 10,187,265 |
| 2018-11-29 | 2018-11-27 | 118.074 | 85,060 | -700 | 0.00% | 10,043,355 |
| 2018-11-28 | 2018-11-26 | 119.074 | 85,760 | +1,400 | 0.00% | 10,211,768 |
| 2018-11-22 | 2018-11-20 | 116.645 | 84,360 | -700 | 0.00% | 9,840,187 |
| 2018-11-21 | 2018-11-19 | 118.359 | 85,060 | +700 | 0.00% | 10,067,658 |
| 2018-10-31 | 2018-10-29 | 112.788 | 84,360 | -5,637 | 0.00% | 9,514,792 |
| 2018-10-30 | 2018-10-26 | 111.431 | 89,997 | +700 | 0.00% | 10,028,436 |
| 2018-10-29 | 2018-10-25 | 113.145 | 89,297 | -478 | 0.00% | 10,103,518 |
| 2018-10-26 | 2018-10-24 | 114.574 | 89,775 | +478 | 0.00% | 10,285,854 |
| 2018-10-25 | 2018-10-23 | 113.788 | 89,297 | +700 | 0.00% | 10,160,925 |
| 2018-10-22 | 2018-10-18 | 115.359 | 88,597 | +700 | 0.00% | 10,220,500 |
| 2018-10-19 | 2018-10-16 | 115.359 | 87,897 | +1,400 | 0.00% | 10,139,748 |
| 2018-10-10 | 2018-10-08 | 118.931 | 86,497 | +2,450 | 0.00% | 10,287,169 |
| 2018-09-21 | 2018-09-19 | 131.503 | 84,047 | -700 | 0.00% | 11,052,400 |
| 2018-09-20 | 2018-09-18 | 130.931 | 84,747 | +1,400 | 0.00% | 11,096,024 |
| 2018-09-17 | 2018-09-13 | 129.788 | 83,347 | -2,100 | 0.00% | 10,817,465 |
| 2018-09-12 | 2018-09-10 | 127.003 | 85,447 | -3,399 | 0.00% | 10,851,984 |
| 2018-09-03 | 2018-08-30 | 129.895 | 88,846 | +855 | 0.00% | 11,540,635 |
| 2018-08-31 | 2018-08-29 | 131.554 | 87,991 | -1,733 | 0.00% | 11,575,538 |
| 2018-08-13 | 2018-08-09 | 129.751 | 89,724 | -1,733 | 0.00% | 11,641,740 |
| 2018-08-07 | 2018-08-03 | 121.168 | 91,457 | +346 | 0.00% | 11,081,647 |
| 2018-07-26 | 2018-07-24 | 120.951 | 91,111 | -693 | 0.00% | 11,020,010 |
| 2018-07-25 | 2018-07-23 | 120.374 | 91,804 | +693 | 0.00% | 11,050,859 |
| 2018-07-16 | 2018-07-12 | 120.807 | 91,111 | -693 | 0.00% | 11,006,867 |
| 2018-07-10 | 2018-07-06 | 121.312 | 91,804 | -693 | 0.00% | 11,136,935 |
| 2018-07-09 | 2018-07-05 | 120.879 | 92,497 | -2,080 | 0.00% | 11,180,977 |
| 2018-07-06 | 2018-07-04 | 117.922 | 94,577 | +693 | 0.00% | 11,152,735 |
| 2018-07-05 | 2018-07-03 | 118.139 | 93,884 | -1,386 | 0.00% | 11,091,329 |
| 2018-06-29 | 2018-06-27 | 119.221 | 95,270 | +693 | 0.00% | 11,358,137 |
| 2018-06-28 | 2018-06-26 | 120.447 | 94,577 | -1,387 | 0.00% | 11,391,479 |
| 2018-06-27 | 2018-06-25 | 121.096 | 95,964 | +1,387 | 0.00% | 11,620,830 |
| 2018-06-26 | 2018-06-22 | 122.322 | 94,577 | -20,798 | 0.00% | 11,568,831 |
| 2018-06-25 | 2018-06-21 | 122.250 | 115,375 | -27,730 | 0.00% | 14,104,559 |
| 2018-06-21 | 2018-06-19 | 124.558 | 143,105 | +693 | 0.01% | 17,824,824 |
| 2018-06-20 | 2018-06-15 | 127.659 | 142,412 | +694 | 0.01% | 18,180,170 |
| 2018-06-15 | 2018-06-13 | 129.101 | 141,718 | +693 | 0.01% | 18,296,000 |
| 2018-06-13 | 2018-06-11 | 130.832 | 141,025 | -693 | 0.01% | 18,450,642 |
| 2018-06-07 | 2018-06-05 | 129.462 | 141,718 | -3,467 | 0.01% | 18,347,106 |
| 2018-06-04 | 2018-05-31 | 127.731 | 145,185 | -346 | 0.01% | 18,544,640 |
| 2018-06-01 | 2018-05-30 | 126.144 | 145,531 | +1,040 | 0.01% | 18,357,918 |
| 2018-05-31 | 2018-05-29 | 127.515 | 144,491 | +693 | 0.01% | 18,424,731 |
| 2018-05-25 | 2018-05-23 | 127.370 | 143,798 | +2,080 | 0.01% | 18,315,621 |
| 2018-05-24 | 2018-05-21 | 128.092 | 141,718 | +11,092 | 0.01% | 18,152,902 |
| 2018-05-23 | 2018-05-18 | 128.020 | 130,626 | +2,773 | 0.00% | 16,722,688 |
| 2018-05-21 | 2018-05-17 | 128.452 | 127,853 | +693 | 0.00% | 16,423,017 |
| 2018-05-15 | 2018-05-11 | 136.238 | 127,160 | +7,569 | 0.00% | 17,324,075 |
| 2018-05-14 | 2018-05-10 | 135.206 | 119,591 | +2,373 | 0.00% | 16,169,389 |
| 2018-05-10 | 2018-05-08 | 135.132 | 117,218 | -3,390 | 0.00% | 15,839,899 |
| 2018-05-09 | 2018-05-07 | 134.173 | 120,608 | +1,017 | 0.00% | 16,182,345 |
| 2018-05-08 | 2018-05-04 | 134.616 | 119,591 | +1,356 | 0.00% | 16,098,819 |
| 2018-05-07 | 2018-05-03 | 135.575 | 118,235 | +678 | 0.00% | 16,029,656 |
| 2018-05-04 | 2018-05-02 | 136.533 | 117,557 | +678 | 0.00% | 16,050,463 |
| 2018-05-02 | 2018-04-27 | 136.607 | 116,879 | -4,067 | 0.00% | 15,966,514 |
| 2018-04-30 | 2018-04-26 | 136.312 | 120,946 | +1,355 | 0.00% | 16,486,411 |
| 2018-04-20 | 2018-04-18 | 135.722 | 119,591 | +2,034 | 0.00% | 16,231,138 |
| 2018-04-19 | 2018-04-17 | 133.362 | 117,557 | +1,356 | 0.00% | 15,677,599 |
| 2018-04-18 | 2018-04-16 | 134.837 | 116,201 | +1,355 | 0.00% | 15,668,185 |
| 2018-04-17 | 2018-04-13 | 136.976 | 114,846 | +1,356 | 0.00% | 15,731,148 |
| 2018-04-16 | 2018-04-12 | 137.419 | 113,490 | +8,134 | 0.00% | 15,595,636 |
| 2018-04-13 | 2018-04-11 | 136.755 | 105,356 | +13,557 | 0.00% | 14,407,932 |
| 2018-04-11 | 2018-04-09 | 135.501 | 91,799 | +2,034 | 0.00% | 12,438,836 |
| 2018-04-10 | 2018-04-06 | 134.984 | 89,765 | +1,356 | 0.00% | 12,116,879 |
| 2018-04-09 | 2018-04-04 | 135.722 | 88,409 | +678 | 0.00% | 11,999,052 |
| 2018-04-06 | 2018-04-03 | 137.197 | 87,731 | +677 | 0.00% | 12,036,457 |
| 2018-04-04 | 2018-03-29 | 138.525 | 87,054 | +2,034 | 0.00% | 12,059,157 |
| 2018-04-03 | 2018-03-28 | 138.377 | 85,020 | +1,356 | 0.00% | 11,764,855 |
| 2018-03-29 | 2018-03-27 | 141.033 | 83,664 | -7,457 | 0.00% | 11,799,379 |
| 2018-03-27 | 2018-03-23 | 139.853 | 91,121 | +1,356 | 0.00% | 12,743,521 |
| 2018-03-26 | 2018-03-22 | 141.844 | 89,765 | +678 | 0.00% | 12,732,655 |
| 2018-03-22 | 2018-03-20 | 141.771 | 89,087 | +2,033 | 0.00% | 12,629,913 |
| 2018-03-19 | 2018-03-15 | 145.459 | 87,054 | -3,389 | 0.00% | 12,662,757 |
| 2018-03-14 | 2018-03-12 | 146.786 | 90,443 | -678 | 0.00% | 13,275,799 |
| 2018-03-07 | 2018-03-05 | 140.443 | 91,121 | +1,356 | 0.00% | 12,797,291 |
| 2018-03-05 | 2018-03-01 | 144.647 | 89,765 | +678 | 0.00% | 12,984,262 |
| 2018-03-02 | 2018-02-28 | 144.574 | 89,087 | +678 | 0.00% | 12,879,620 |
| 2018-02-26 | 2018-02-22 | 145.311 | 88,409 | -678 | 0.00% | 12,846,811 |
| 2018-02-22 | 2018-02-20 | 144.352 | 89,087 | -678 | 0.00% | 12,859,906 |
| 2018-02-21 | 2018-02-15 | 145.975 | 89,765 | -13,557 | 0.00% | 13,103,444 |
| 2018-02-14 | 2018-02-12 | 142.434 | 103,322 | +1,356 | 0.00% | 14,716,608 |
| 2018-02-13 | 2018-02-09 | 144.795 | 101,966 | +338 | 0.00% | 14,764,146 |
| 2018-02-12 | 2018-02-08 | 150.622 | 101,628 | +678 | 0.00% | 15,307,411 |
| 2018-02-08 | 2018-02-06 | 149.442 | 100,950 | +678 | 0.00% | 15,086,149 |
| 2018-02-05 | 2018-02-01 | 155.638 | 100,272 | -678 | 0.00% | 15,606,114 |
| 2018-02-02 | 2018-01-31 | 155.785 | 100,950 | +1,017 | 0.00% | 15,726,529 |
| 2018-02-01 | 2018-01-30 | 155.048 | 99,933 | -464 | 0.00% | 15,494,383 |
| 2018-01-29 | 2018-01-25 | 156.966 | 100,397 | -677 | 0.00% | 15,758,867 |
| 2018-01-26 | 2018-01-24 | 154.310 | 101,074 | +339 | 0.00% | 15,596,738 |
| 2018-01-18 | 2018-01-16 | 148.262 | 100,735 | +1,694 | 0.00% | 14,935,133 |
| 2018-01-17 | 2018-01-15 | 148.262 | 99,041 | -678 | 0.00% | 14,683,978 |
| 2018-01-16 | 2018-01-12 | 149.294 | 99,719 | +678 | 0.00% | 14,887,476 |
| 2018-01-08 | 2018-01-04 | 146.196 | 99,041 | -678 | 0.00% | 14,479,425 |
| 2018-01-05 | 2018-01-03 | 145.164 | 99,719 | +678 | 0.00% | 14,475,569 |
| 2017-12-22 | 2017-12-20 | 142.508 | 99,041 | -4,067 | 0.00% | 14,114,152 |
| 2017-12-19 | 2017-12-15 | 141.476 | 103,108 | +1,356 | 0.00% | 14,587,256 |
| 2017-12-18 | 2017-12-14 | 141.992 | 101,752 | +1,355 | 0.00% | 14,447,953 |
| 2017-12-15 | 2017-12-13 | 141.918 | 100,397 | +1,356 | 0.00% | 14,248,149 |
| 2017-12-13 | 2017-12-11 | 142.213 | 99,041 | -6,439 | 0.00% | 14,084,930 |
| 2017-11-30 | 2017-11-28 | 144.205 | 105,480 | -2,712 | 0.00% | 15,210,711 |
| 2017-11-28 | 2017-11-24 | 145.680 | 108,192 | +2,712 | 0.00% | 15,761,404 |
| 2017-11-27 | 2017-11-23 | 146.196 | 105,480 | +2,711 | 0.00% | 15,420,782 |
| 2017-11-21 | 2017-11-17 | 144.942 | 102,769 | -10,846 | 0.00% | 14,895,577 |
| 2017-11-20 | 2017-11-16 | 144.647 | 113,615 | +678 | 0.00% | 16,434,099 |
| 2017-11-14 | 2017-11-10 | 144.500 | 112,937 | +2,034 | 0.00% | 16,319,368 |
| 2017-11-13 | 2017-11-09 | 145.606 | 110,903 | -678 | 0.00% | 16,148,161 |
| 2017-11-08 | 2017-11-06 | 144.869 | 111,581 | +2,033 | 0.00% | 16,164,578 |
| 2017-11-01 | 2017-10-30 | 145.606 | 109,548 | +5,423 | 0.00% | 15,950,865 |
| 2017-10-31 | 2017-10-27 | 147.155 | 104,125 | +1,356 | 0.00% | 15,322,533 |
| 2017-10-30 | 2017-10-26 | 147.450 | 102,769 | +3,389 | 0.00% | 15,153,312 |
| 2017-10-13 | 2017-10-11 | 148.557 | 99,380 | -463 | 0.00% | 14,763,560 |
| 2017-09-22 | 2017-09-20 | 148.409 | 99,843 | -3,390 | 0.00% | 14,817,613 |
| 2017-09-05 | 2017-09-01 | 151.191 | 103,233 | +678 | 0.00% | 15,607,949 |
| 2017-09-04 | 2017-08-31 | 152.232 | 102,555 | +787 | 0.00% | 15,612,165 |
| 2017-09-01 | 2017-08-30 | 150.894 | 101,768 | -673 | 0.00% | 15,356,195 |
| 2017-08-31 | 2017-08-29 | 148.962 | 102,441 | +673 | 0.00% | 15,259,766 |
| 2017-08-29 | 2017-08-25 | 151.191 | 101,768 | +6,124 | 0.00% | 15,386,454 |
| 2017-08-28 | 2017-08-24 | 150.894 | 95,644 | +2,018 | 0.00% | 14,432,120 |
| 2017-08-24 | 2017-08-21 | 150.597 | 93,626 | +672 | 0.00% | 14,099,778 |
| 2017-08-21 | 2017-08-17 | 150.448 | 92,954 | +2,018 | 0.00% | 13,984,758 |
| 2017-08-04 | 2017-08-02 | 159.814 | 90,936 | -1,345 | 0.00% | 14,532,846 |
| 2017-08-03 | 2017-08-01 | 155.057 | 92,281 | +1,345 | 0.00% | 14,308,791 |
| 2017-07-18 | 2017-07-14 | 149.556 | 90,936 | -1,133 | 0.00% | 13,600,040 |
| 2017-07-17 | 2017-07-13 | 149.853 | 92,069 | +1,133 | 0.00% | 13,796,862 |
| 2017-06-30 | 2017-06-28 | 146.955 | 90,936 | -6,390 | 0.00% | 13,363,458 |
| 2017-05-31 | 2017-05-26 | 151.489 | 97,326 | -673 | 0.00% | 14,743,799 |
| 2017-05-29 | 2017-05-25 | 151.191 | 97,999 | -672 | 0.00% | 14,816,613 |
| 2017-05-26 | 2017-05-24 | 151.191 | 98,671 | +672 | 0.00% | 14,918,214 |
| 2017-05-25 | 2017-05-23 | 149.110 | 97,999 | -672 | 0.00% | 14,612,648 |
| 2017-05-24 | 2017-05-22 | 148.144 | 98,671 | +672 | 0.00% | 14,617,503 |
| 2017-05-23 | 2017-05-19 | 148.070 | 97,999 | -672 | 0.00% | 14,510,665 |
| 2017-05-22 | 2017-05-18 | 147.326 | 98,671 | +672 | 0.00% | 14,536,824 |
| 2017-05-18 | 2017-05-16 | 149.556 | 97,999 | -460 | 0.00% | 14,656,355 |
| 2017-05-16 | 2017-05-12 | 153.964 | 98,459 | +1,868 | 0.00% | 15,159,179 |
| 2017-05-15 | 2017-05-11 | 154.419 | 96,591 | -2,309 | 0.00% | 14,915,485 |
| 2017-05-12 | 2017-05-10 | 152.601 | 98,900 | +990 | 0.00% | 15,092,191 |
| 2017-05-09 | 2017-05-05 | 147.145 | 97,910 | -660 | 0.00% | 14,406,976 |
| 2017-05-08 | 2017-05-04 | 148.054 | 98,570 | +660 | 0.00% | 14,593,715 |
| 2017-05-04 | 2017-04-28 | 147.221 | 97,910 | -1,320 | 0.00% | 14,414,394 |
| 2017-04-28 | 2017-04-26 | 146.842 | 99,230 | -330 | 0.00% | 14,571,133 |
| 2017-03-22 | 2017-03-20 | 146.994 | 99,560 | -1,320 | 0.00% | 14,634,678 |
| 2017-03-16 | 2017-03-14 | 145.705 | 100,880 | +1,320 | 0.00% | 14,698,767 |
| 2017-03-01 | 2017-02-27 | 145.933 | 99,560 | -1,980 | 0.00% | 14,529,067 |
| 2017-02-28 | 2017-02-24 | 143.205 | 101,540 | +1,980 | 0.00% | 14,541,041 |
| 2017-02-17 | 2017-02-15 | 141.083 | 99,560 | -1,320 | 0.00% | 14,046,273 |
| 2017-02-16 | 2017-02-14 | 141.159 | 100,880 | +1,320 | 0.00% | 14,240,147 |
| 2017-01-11 | 2017-01-09 | 136.386 | 99,560 | -1,320 | 0.00% | 13,578,567 |
| 2017-01-06 | 2017-01-04 | 136.613 | 100,880 | -330 | 0.00% | 13,781,527 |
| 2016-12-28 | 2016-12-22 | 134.492 | 101,210 | -3,959 | 0.00% | 13,611,887 |
| 2016-12-22 | 2016-12-20 | 133.658 | 105,169 | +1,980 | 0.00% | 14,056,684 |
| 2016-12-19 | 2016-12-15 | 136.765 | 103,189 | -1,650 | 0.00% | 14,112,604 |
| 2016-12-16 | 2016-12-14 | 138.432 | 104,839 | +1,980 | 0.00% | 14,513,026 |
| 2016-12-15 | 2016-12-13 | 138.280 | 102,859 | +1,319 | 0.00% | 14,223,344 |
| 2016-11-01 | 2016-10-28 | 144.114 | 101,540 | +1,650 | 0.00% | 14,633,365 |
| 2016-10-06 | 2016-10-04 | 150.706 | 99,890 | +4,619 | 0.00% | 15,054,050 |
| 2016-10-05 | 2016-10-03 | 150.706 | 95,271 | +660 | 0.00% | 14,357,937 |
| 2016-09-15 | 2016-09-13 | 150.403 | 94,611 | +4,514 | 0.00% | 14,229,797 |
| 2016-09-09 | 2016-09-07 | 155.843 | 90,097 | +3,268 | 0.00% | 14,040,974 |
| 2016-09-08 | 2016-09-06 | 155.996 | 86,829 | -1,551 | 0.00% | 13,544,933 |
| 2016-09-07 | 2016-09-05 | 157.522 | 88,380 | +655 | 0.00% | 13,921,783 |
| 2016-09-06 | 2016-09-02 | 156.911 | 87,725 | -1,344 | 0.00% | 13,765,046 |
| 2016-09-05 | 2016-09-01 | 151.951 | 89,069 | -655 | 0.00% | 13,534,089 |
| 2016-09-02 | 2016-08-31 | 152.180 | 89,724 | +655 | 0.00% | 13,654,159 |
| 2016-09-01 | 2016-08-30 | 151.340 | 89,069 | -1,966 | 0.00% | 13,479,708 |
| 2016-08-31 | 2016-08-29 | 150.882 | 91,035 | +1,311 | 0.00% | 13,735,556 |
| 2016-08-30 | 2016-08-26 | 150.730 | 89,724 | -2,293 | 0.00% | 13,524,054 |
| 2016-08-29 | 2016-08-25 | 149.585 | 92,017 | +1,965 | 0.00% | 13,764,338 |
| 2016-08-25 | 2016-08-23 | 151.111 | 90,052 | -655 | 0.00% | 13,607,857 |
| 2016-08-24 | 2016-08-22 | 149.661 | 90,707 | +983 | 0.00% | 13,575,304 |
| 2016-08-22 | 2016-08-18 | 149.814 | 89,724 | -656 | 0.00% | 13,441,883 |
| 2016-08-19 | 2016-08-17 | 150.195 | 90,380 | -1,965 | 0.00% | 13,574,649 |
| 2016-08-18 | 2016-08-16 | 149.279 | 92,345 | -328 | 0.00% | 13,785,211 |
| 2016-08-17 | 2016-08-15 | 149.279 | 92,673 | -1,103 | 0.00% | 13,834,175 |
| 2016-08-09 | 2016-08-05 | 141.190 | 93,776 | -327 | 0.00% | 13,240,202 |
| 2016-08-01 | 2016-07-28 | 139.053 | 94,103 | +327 | 0.00% | 13,085,280 |
| 2016-07-25 | 2016-07-21 | 136.153 | 93,776 | -983 | 0.00% | 12,767,849 |
| 2016-07-19 | 2016-07-15 | 132.871 | 94,759 | -655 | 0.00% | 12,590,716 |
| 2016-07-04 | 2016-06-29 | 126.460 | 95,414 | -655 | 0.00% | 12,066,069 |
| 2016-06-30 | 2016-06-28 | 125.163 | 96,069 | -6,879 | 0.00% | 12,024,258 |
| 2016-06-29 | 2016-06-27 | 127.452 | 102,948 | +328 | 0.00% | 13,120,959 |
| 2016-06-28 | 2016-06-24 | 132.795 | 102,620 | +4,586 | 0.00% | 13,627,382 |
| 2016-06-15 | 2016-06-13 | 137.145 | 98,034 | -655 | 0.00% | 13,444,851 |
| 2016-06-08 | 2016-06-06 | 140.579 | 98,689 | +982 | 0.00% | 13,873,612 |
| 2016-06-07 | 2016-06-03 | 139.434 | 97,707 | -327 | 0.00% | 13,623,711 |
| 2016-06-03 | 2016-06-01 | 136.076 | 98,034 | +1,310 | 0.00% | 13,340,105 |
| 2016-06-01 | 2016-05-30 | 137.832 | 96,724 | +655 | 0.00% | 13,331,628 |
| 2016-05-31 | 2016-05-27 | 137.908 | 96,069 | +1,310 | 0.00% | 13,248,680 |
| 2016-05-30 | 2016-05-26 | 136.763 | 94,759 | -1,310 | 0.00% | 12,959,542 |
| 2016-05-18 | 2016-05-16 | 142.453 | 96,069 | +1,933 | 0.00% | 13,685,325 |
| 2016-05-16 | 2016-05-12 | 143.621 | 94,136 | +321 | 0.00% | 13,519,941 |
| 2016-05-12 | 2016-05-10 | 146.192 | 93,815 | -642 | 0.00% | 13,714,964 |
| 2016-05-11 | 2016-05-09 | 144.167 | 94,457 | -3,210 | 0.00% | 13,617,541 |
| 2016-05-09 | 2016-05-05 | 144.244 | 97,667 | +1,605 | 0.00% | 14,087,923 |
| 2016-05-04 | 2016-04-29 | 144.868 | 96,062 | +321 | 0.00% | 13,916,265 |
| 2016-04-29 | 2016-04-27 | 147.282 | 95,741 | +321 | 0.00% | 14,100,925 |
| 2016-04-27 | 2016-04-25 | 150.164 | 95,420 | +1,284 | 0.00% | 14,328,627 |
| 2016-04-26 | 2016-04-22 | 150.943 | 94,136 | +642 | 0.00% | 14,209,135 |
| 2016-04-25 | 2016-04-21 | 151.877 | 93,494 | +6,741 | 0.00% | 14,199,612 |
| 2016-04-22 | 2016-04-20 | 151.332 | 86,753 | +4,172 | 0.00% | 13,128,510 |
| 2016-04-19 | 2016-04-15 | 154.681 | 82,581 | -2,567 | 0.00% | 12,773,723 |
| 2016-04-14 | 2016-04-12 | 152.033 | 85,148 | +2,567 | 0.00% | 12,945,308 |
| 2016-03-22 | 2016-03-18 | 156.706 | 82,581 | -3,209 | 0.00% | 12,940,952 |
| 2016-02-16 | 2016-02-12 | 143.232 | 85,790 | +2,567 | 0.00% | 12,287,868 |
| 2016-02-05 | 2016-02-03 | 148.528 | 83,223 | +13,482 | 0.00% | 12,360,960 |
| 2016-01-28 | 2016-01-26 | 144.945 | 69,741 | +642 | 0.00% | 10,108,639 |
| 2016-01-14 | 2016-01-12 | 151.098 | 69,099 | +5,777 | 0.00% | 10,440,748 |
| 2015-12-29 | 2015-12-24 | 163.093 | 63,322 | -321 | 0.00% | 10,327,363 |
| 2015-11-17 | 2015-11-13 | 159.354 | 63,643 | +2,635 | 0.00% | 10,141,785 |
| 2015-11-16 | 2015-11-12 | 161.847 | 61,008 | +642 | 0.00% | 9,873,939 |
| 2015-11-13 | 2015-11-11 | 159.043 | 60,366 | +439 | 0.00% | 9,600,774 |
| 2015-11-12 | 2015-11-10 | 158.731 | 59,927 | +1,284 | 0.00% | 9,512,285 |
| 2015-11-04 | 2015-11-02 | 161.535 | 58,643 | +642 | 0.00% | 9,472,902 |
| 2015-10-28 | 2015-10-26 | 165.897 | 58,001 | +1,284 | 0.00% | 9,622,174 |
| 2015-10-26 | 2015-10-22 | 167.454 | 56,717 | -321 | 0.00% | 9,497,512 |
| 2015-10-02 | 2015-09-29 | 153.591 | 57,038 | +321 | 0.00% | 8,760,509 |
| 2015-09-23 | 2015-09-21 | 162.321 | 56,717 | +642 | 0.00% | 9,206,381 |
| 2015-09-22 | 2015-09-18 | 162.478 | 56,075 | +379 | 0.00% | 9,110,965 |
| 2015-09-18 | 2015-09-16 | 166.242 | 55,696 | +638 | 0.00% | 9,259,024 |
| 2015-09-14 | 2015-09-10 | 169.536 | 55,058 | -319 | 0.00% | 9,334,294 |
| 2015-08-27 | 2015-08-25 | 160.439 | 55,377 | -7,014 | 0.00% | 8,884,652 |
| 2015-08-26 | 2015-08-24 | 154.558 | 62,391 | +7,333 | 0.00% | 9,643,039 |
| 2015-08-25 | 2015-08-21 | 161.067 | 55,058 | +319 | 0.00% | 8,868,011 |
| 2015-08-24 | 2015-08-20 | 165.929 | 54,739 | +2,869 | 0.00% | 9,082,761 |
| 2015-08-14 | 2015-08-12 | 175.338 | 51,870 | +319 | 0.00% | 9,094,805 |
| 2015-08-13 | 2015-08-11 | 179.102 | 51,551 | -638 | 0.00% | 9,232,909 |
| 2015-08-05 | 2015-08-03 | 178.318 | 52,189 | -638 | 0.00% | 9,306,252 |
| 2015-07-23 | 2015-07-21 | 180.984 | 52,827 | -1,275 | 0.00% | 9,560,863 |
| 2015-07-22 | 2015-07-20 | 180.357 | 54,102 | -5,101 | 0.00% | 9,757,679 |
| 2015-07-21 | 2015-07-17 | 180.514 | 59,203 | -7,014 | 0.00% | 10,686,965 |
| 2015-07-16 | 2015-07-14 | 175.652 | 66,217 | +638 | 0.00% | 11,631,156 |
| 2015-07-14 | 2015-07-10 | 174.084 | 65,579 | +638 | 0.00% | 11,416,241 |
| 2015-07-13 | 2015-07-09 | 170.320 | 64,941 | -6,377 | 0.00% | 11,060,739 |
| 2015-07-10 | 2015-07-08 | 164.988 | 71,318 | -37,938 | 0.00% | 11,766,580 |
| 2015-07-08 | 2015-07-06 | 170.790 | 109,256 | -1,275 | 0.00% | 18,659,866 |
| 2015-07-06 | 2015-07-02 | 178.475 | 110,531 | -6,377 | 0.00% | 19,727,031 |
| 2015-07-02 | 2015-06-29 | 176.279 | 116,908 | +2,551 | 0.00% | 20,608,477 |
| 2015-06-30 | 2015-06-26 | 179.102 | 114,357 | +1,913 | 0.00% | 20,481,616 |
| 2015-06-25 | 2015-06-23 | 185.376 | 112,444 | +637 | 0.00% | 20,844,387 |
| 2015-06-24 | 2015-06-22 | 182.553 | 111,807 | +638 | 0.00% | 20,410,673 |
| 2015-06-22 | 2015-06-18 | 178.789 | 111,169 | -638 | 0.00% | 19,875,767 |
| 2015-06-17 | 2015-06-15 | 175.809 | 111,807 | +135 | 0.00% | 19,656,671 |
| 2015-06-15 | 2015-06-11 | 173.927 | 111,672 | +319 | 0.00% | 19,422,771 |
| 2015-06-12 | 2015-06-10 | 173.456 | 111,353 | +319 | 0.00% | 19,314,897 |
| 2015-06-09 | 2015-06-05 | 179.259 | 111,034 | +957 | 0.00% | 19,903,872 |
| 2015-06-08 | 2015-06-04 | 179.259 | 110,077 | -587 | 0.00% | 19,732,321 |
| 2015-06-05 | 2015-06-03 | 185.062 | 110,664 | +14,984 | 0.00% | 20,479,706 |
| 2015-06-03 | 2015-06-01 | 192.433 | 95,680 | +34,149 | 0.00% | 18,412,005 |
| 2015-05-28 | 2015-05-26 | 469.773 | 61,531 | +20,723 | 0.00% | 28,905,606 |
| 2015-05-27 | 2015-05-22 | 489.975 | 40,808 | +18,315 | 0.00% | 19,994,912 |
| 2015-05-22 | 2015-05-20 | 477.171 | 22,493 | +176 | 0.00% | 10,733,009 |
| 2015-05-18 | 2015-05-14 | 460.668 | 22,317 | +703 | 0.00% | 10,280,724 |
| 2015-05-07 | 2015-05-05 | 473.472 | 21,614 | +176 | 0.00% | 10,233,625 |
| 2015-04-30 | 2015-04-28 | 476.887 | 21,438 | +1,406 | 0.00% | 10,223,493 |
| 2015-04-27 | 2015-04-23 | 469.773 | 20,032 | +351 | 0.00% | 9,410,494 |
| 2015-04-23 | 2015-04-21 | 480.586 | 19,681 | +7,029 | 0.00% | 9,458,404 |
| 2015-04-22 | 2015-04-20 | 468.066 | 12,652 | -1,406 | 0.00% | 5,921,969 |
| 2015-04-15 | 2015-04-13 | 488.268 | 14,058 | +1,406 | 0.00% | 6,864,072 |
| 2015-04-14 | 2015-04-10 | 476.887 | 12,652 | -352 | 0.00% | 6,033,568 |
| 2015-03-12 | 2015-03-10 | 444.383 | 13,004 | +7,029 | 0.00% | 5,778,751 |
| 2015-03-11 | 2015-03-09 | 442.641 | 5,975 | +118 | 0.00% | 2,644,780 |
| 2015-02-10 | 2015-02-06 | 435.675 | 5,857 | -1,723 | 0.00% | 2,551,748 |
| 2015-02-03 | 2015-01-30 | 431.031 | 7,580 | -6,201 | 0.00% | 3,267,213 |
| 2015-01-27 | 2015-01-23 | 423.194 | 13,781 | -344 | 0.00% | 5,832,035 |
| 2015-01-26 | 2015-01-22 | 410.713 | 14,125 | +344 | 0.00% | 5,801,319 |
| 2015-01-20 | 2015-01-16 | 409.552 | 13,781 | +345 | 0.00% | 5,644,033 |
| 2015-01-14 | 2015-01-12 | 415.647 | 13,436 | +4,823 | 0.00% | 5,584,636 |
| 2015-01-09 | 2015-01-07 | 365.433 | 8,613 | +344 | 0.00% | 3,147,473 |
| 2014-12-22 | 2014-12-18 | 370.657 | 8,269 | +1,034 | 0.00% | 3,064,966 |
| 2014-12-03 | 2014-12-01 | 400.264 | 7,235 | +1,723 | 0.00% | 2,895,907 |
| 2014-12-02 | 2014-11-28 | 413.035 | 5,512 | -1,034 | 0.00% | 2,276,648 |
| 2014-11-27 | 2014-11-25 | 416.808 | 6,546 | +345 | 0.00% | 2,728,427 |
| 2014-11-26 | 2014-11-24 | 415.067 | 6,201 | -3,446 | 0.00% | 2,573,828 |
| 2014-10-06 | 2014-09-30 | 371.238 | 9,647 | -344 | 0.00% | 3,581,333 |
| 2014-09-18 | 2014-09-16 | 399.683 | 9,991 | +3,445 | 0.00% | 3,993,234 |
| 2014-09-10 | 2014-09-05 | 411.293 | 6,546 | +1,034 | 0.00% | 2,692,326 |
| 2014-09-08 | 2014-09-04 | 416.228 | 5,512 | +344 | 0.00% | 2,294,247 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,168 | +23 | 0.00% | 2,160,821 |
| 2014-06-04 | 2014-05-30 | 403.829 | 5,145 | -342 | 0.00% | 2,077,698 |
| 2014-05-21 | 2014-05-19 | 399.544 | 5,487 | +117 | 0.00% | 2,192,299 |
| 2014-05-14 | 2014-05-12 | 390.308 | 5,370 | -2,685 | 0.00% | 2,095,953 |
| 2014-05-12 | 2014-05-08 | 372.729 | 8,055 | +335 | 0.00% | 3,002,333 |
| 2014-05-08 | 2014-05-05 | 368.260 | 7,720 | +336 | 0.00% | 2,842,967 |
| 2014-05-07 | 2014-05-02 | 420.658 | 7,384 | +336 | 0.00% | 3,106,137 |
| 2014-05-05 | 2014-04-30 | 414.999 | 7,048 | +368 | 0.00% | 2,924,911 |
| 2014-05-02 | 2014-04-29 | 426.631 | 6,680 | +955 | 0.00% | 2,849,897 |
| 2014-03-26 | 2014-03-24 | 387.018 | 5,725 | -1,591 | 0.00% | 2,215,677 |
| 2014-03-25 | 2014-03-21 | 386.075 | 7,316 | +1,591 | 0.00% | 2,824,522 |
| 2014-02-13 | 2014-02-11 | 359.351 | 5,725 | -3,181 | 0.00% | 2,057,285 |
| 2014-01-28 | 2014-01-24 | 370.669 | 8,906 | -3,181 | 0.00% | 3,301,181 |
| 2013-10-07 | 2013-10-03 | 392.991 | 12,087 | -6,361 | 0.00% | 4,750,085 |
| 2013-09-23 | 2013-09-18 | 377.272 | 18,448 | -318 | 0.00% | 6,959,906 |
| 2013-09-03 | 2013-08-30 | 349.827 | 18,766 | +96 | 0.00% | 6,564,854 |
| 2013-06-27 | 2013-06-25 | 319.490 | 18,670 | -317 | 0.00% | 5,964,873 |
| 2013-06-25 | 2013-06-21 | 317.594 | 18,987 | +317 | 0.00% | 6,030,150 |
| 2013-05-24 | 2013-05-22 | 383.502 | 18,670 | +424 | 0.00% | 7,159,983 |
| 2013-03-20 | 2013-03-18 | 359.250 | 18,246 | +3,092 | 0.00% | 6,554,879 |
| 2013-02-07 | 2013-02-05 | 394.496 | 15,154 | +3,093 | 0.00% | 5,978,195 |
| 2013-02-05 | 2013-02-01 | 408.401 | 12,061 | -7,422 | 0.00% | 4,925,719 |
| 2013-02-01 | 2013-01-30 | 415.514 | 19,483 | -1,237 | 0.00% | 8,095,467 |
| 2013-01-29 | 2013-01-25 | 419.395 | 20,720 | +309 | 0.00% | 8,689,858 |
| 2013-01-14 | 2013-01-10 | 410.987 | 20,411 | -3,092 | 0.00% | 8,388,664 |
| 2013-01-03 | 2012-12-31 | 384.795 | 23,503 | -15,463 | 0.00% | 9,043,847 |
| 2012-12-03 | 2012-11-29 | 382.855 | 38,966 | -1,546 | 0.01% | 14,918,339 |
| 2012-11-26 | 2012-11-22 | 375.741 | 40,512 | -310 | 0.01% | 15,222,037 |
| 2012-11-19 | 2012-11-15 | 364.101 | 40,822 | +310 | 0.01% | 14,863,313 |
| 2012-11-09 | 2012-11-07 | 375.418 | 40,512 | -1,547 | 0.01% | 15,208,937 |
| 2012-10-31 | 2012-10-29 | 363.130 | 42,059 | -309 | 0.01% | 15,272,905 |
| 2012-10-19 | 2012-10-17 | 372.508 | 42,368 | -309 | 0.01% | 15,782,413 |
| 2012-10-15 | 2012-10-11 | 367.657 | 42,677 | +1,237 | 0.01% | 15,690,519 |
| 2012-10-03 | 2012-09-27 | 369.921 | 41,440 | -3,093 | 0.01% | 15,329,526 |
| 2012-09-19 | 2012-09-17 | 368.951 | 44,533 | -1,237 | 0.01% | 16,430,491 |
| 2012-09-14 | 2012-09-12 | 361.190 | 45,770 | -6,185 | 0.01% | 16,531,682 |
| 2012-09-11 | 2012-09-07 | 350.603 | 51,955 | +252 | 0.01% | 18,215,571 |
| 2012-09-10 | 2012-09-06 | 337.281 | 51,703 | +616 | 0.01% | 17,438,418 |
| 2012-09-07 | 2012-09-05 | 340.205 | 51,087 | +615 | 0.01% | 17,380,052 |
| 2012-08-31 | 2012-08-29 | 346.704 | 50,472 | +308 | 0.01% | 17,498,826 |
| 2012-08-22 | 2012-08-20 | 355.802 | 50,164 | -2,770 | 0.01% | 17,848,440 |
| 2012-08-21 | 2012-08-17 | 357.751 | 52,934 | -308 | 0.01% | 18,937,211 |
| 2012-08-16 | 2012-08-14 | 362.625 | 53,242 | +21,543 | 0.01% | 19,306,900 |
| 2012-05-30 | 2012-05-28 | 309.186 | 31,699 | +15,843 | 0.00% | 9,800,895 |
| 2012-05-28 | 2012-05-24 | 304.674 | 15,856 | +299 | 0.00% | 4,830,908 |
| 2012-05-25 | 2012-05-23 | 305.008 | 15,557 | +598 | 0.00% | 4,745,010 |
| 2012-05-14 | 2012-05-10 | 333.253 | 14,959 | +599 | 0.00% | 4,985,126 |
| 2012-04-13 | 2012-04-11 | 324.395 | 14,360 | +897 | 0.00% | 4,658,310 |
| 2012-04-11 | 2012-04-05 | 340.606 | 13,463 | +599 | 0.00% | 4,585,582 |
| 2012-04-05 | 2012-04-02 | 339.938 | 12,864 | +598 | 0.00% | 4,372,959 |
| 2012-02-10 | 2012-02-08 | 358.656 | 12,266 | -299 | 0.00% | 4,399,275 |
| 2012-01-27 | 2012-01-20 | 347.626 | 12,565 | -898 | 0.00% | 4,367,916 |
| 2012-01-26 | 2012-01-19 | 345.954 | 13,463 | -598 | 0.00% | 4,657,583 |
| 2012-01-20 | 2012-01-18 | 330.244 | 14,061 | -299 | 0.00% | 4,643,566 |
| 2012-01-19 | 2012-01-17 | 327.403 | 14,360 | +299 | 0.00% | 4,701,510 |
| 2011-11-22 | 2011-11-18 | 294.312 | 14,061 | +598 | 0.00% | 4,138,320 |
| 2011-11-03 | 2011-11-01 | 311.693 | 13,463 | -598 | 0.00% | 4,196,325 |
| 2011-11-02 | 2011-10-31 | 326.902 | 14,061 | -1,197 | 0.00% | 4,596,566 |
| 2011-10-18 | 2011-10-14 | 313.866 | 15,258 | -299 | 0.00% | 4,788,965 |
| 2011-10-11 | 2011-10-07 | 297.320 | 15,557 | +299 | 0.00% | 4,625,410 |
| 2011-10-10 | 2011-10-06 | 286.624 | 15,258 | -598 | 0.00% | 4,373,309 |
| 2011-09-12 | 2011-09-08 | 347.089 | 15,856 | +82 | 0.00% | 5,503,449 |
| 2011-09-08 | 2011-09-06 | 342.721 | 15,774 | +1,191 | 0.00% | 5,406,086 |
| 2011-09-02 | 2011-08-31 | 367.249 | 14,583 | -298 | 0.00% | 5,355,598 |
| 2011-08-09 | 2011-08-05 | 376.993 | 14,881 | +1,191 | 0.00% | 5,610,040 |
| 2011-08-08 | 2011-08-04 | 401.858 | 13,690 | +297 | 0.00% | 5,501,430 |
| 2011-06-15 | 2011-06-13 | 386.401 | 13,393 | -297 | 0.00% | 5,175,075 |
| 2011-05-23 | 2011-05-19 | 399.170 | 13,690 | +297 | 0.00% | 5,464,631 |
| 2011-05-11 | 2011-05-06 | 405.474 | 13,393 | +275 | 0.00% | 5,430,507 |
| 2011-04-01 | 2011-03-30 | 437.033 | 13,118 | -583 | 0.00% | 5,733,002 |
| 2011-03-17 | 2011-03-15 | 407.532 | 13,701 | +875 | 0.00% | 5,583,593 |
| 2010-12-09 | 2010-12-07 | 394.153 | 12,826 | +874 | 0.00% | 5,055,409 |
| 2010-12-03 | 2010-12-01 | 399.299 | 11,952 | +583 | 0.00% | 4,772,420 |
| 2010-12-02 | 2010-11-30 | 393.810 | 11,369 | -291 | 0.00% | 4,477,228 |
| 2010-12-01 | 2010-11-29 | 401.700 | 11,660 | +291 | 0.00% | 4,683,823 |
| 2010-11-25 | 2010-11-23 | 382.490 | 11,369 | -291 | 0.00% | 4,348,527 |
| 2010-11-22 | 2010-11-18 | 424.684 | 11,660 | +291 | 0.00% | 4,951,813 |
| 2010-10-25 | 2010-10-21 | 419.195 | 11,369 | -291 | 0.00% | 4,765,830 |
| 2010-10-22 | 2010-10-20 | 423.655 | 11,660 | -583 | 0.00% | 4,939,814 |
| 2010-10-21 | 2010-10-19 | 423.312 | 12,243 | +874 | 0.00% | 5,182,605 |
| 2010-10-20 | 2010-10-18 | 410.619 | 11,369 | -291 | 0.00% | 4,668,329 |
| 2010-10-13 | 2010-10-11 | 416.451 | 11,660 | +291 | 0.00% | 4,855,817 |
| 2010-10-06 | 2010-10-04 | 407.532 | 11,369 | -11,660 | 0.00% | 4,633,229 |
| 2010-10-05 | 2010-09-30 | 403.415 | 23,029 | -8,746 | 0.00% | 9,290,251 |
| 2010-09-21 | 2010-09-17 | 360.192 | 31,775 | -874 | 0.00% | 11,445,109 |
| 2010-09-10 | 2010-09-08 | 350.930 | 32,649 | +159 | 0.00% | 11,457,519 |
| 2010-09-02 | 2010-08-31 | 337.486 | 32,490 | +871 | 0.00% | 10,964,916 |
| 2010-08-12 | 2010-08-10 | 348.862 | 31,619 | -290 | 0.00% | 11,030,662 |
| 2010-08-10 | 2010-08-06 | 346.104 | 31,909 | -291 | 0.00% | 11,043,833 |
| 2010-08-03 | 2010-07-30 | 323.525 | 32,200 | -290 | 0.00% | 10,417,489 |
| 2010-07-29 | 2010-07-27 | 323.180 | 32,490 | +290 | 0.00% | 10,500,111 |
| 2010-07-08 | 2010-07-06 | 317.319 | 32,200 | -290 | 0.00% | 10,217,687 |
| 2010-07-07 | 2010-07-05 | 315.768 | 32,490 | +290 | 0.00% | 10,259,309 |
| 2010-05-25 | 2010-05-20 | 308.874 | 32,200 | -580 | 0.00% | 9,945,733 |
| 2010-05-19 | 2010-05-17 | 324.400 | 32,780 | +580 | 0.00% | 10,633,834 |
| 2010-05-18 | 2010-05-14 | 327.579 | 32,200 | +772 | 0.00% | 10,548,035 |
| 2010-05-13 | 2010-05-11 | 324.400 | 31,428 | +283 | 0.00% | 10,195,246 |
| 2010-05-12 | 2010-05-10 | 329.521 | 31,145 | +8,494 | 0.00% | 10,262,939 |
| 2010-05-06 | 2010-05-04 | 336.232 | 22,651 | +283 | 0.00% | 7,615,986 |
| 2010-04-15 | 2010-04-13 | 370.491 | 22,368 | -283 | 0.00% | 8,287,135 |
| 2010-03-17 | 2010-03-15 | 346.651 | 22,651 | +5,663 | 0.00% | 7,851,985 |
| 2010-02-10 | 2010-02-08 | 320.162 | 16,988 | -283 | 0.00% | 5,438,910 |
| 2010-02-09 | 2010-02-05 | 318.219 | 17,271 | +283 | 0.00% | 5,495,966 |
| 2010-01-26 | 2010-01-22 | 338.704 | 16,988 | +283 | 0.00% | 5,753,904 |
| 2009-12-04 | 2009-12-02 | 351.066 | 16,705 | +5,663 | 0.00% | 5,864,549 |
| 2009-10-30 | 2009-10-28 | 351.419 | 11,042 | -284 | 0.00% | 3,880,365 |
| 2009-10-23 | 2009-10-21 | 379.673 | 11,326 | +284 | 0.00% | 4,300,182 |
| 2009-09-24 | 2009-09-22 | 357.787 | 11,042 | +54 | 0.00% | 3,950,680 |
| 2009-07-22 | 2009-07-20 | 346.251 | 10,988 | -281 | 0.00% | 3,804,604 |
| 2009-07-13 | 2009-07-09 | 302.947 | 11,269 | -282 | 0.00% | 3,413,913 |
| 2009-07-10 | 2009-07-08 | 298.155 | 11,551 | +282 | 0.00% | 3,443,994 |
| 2009-06-30 | 2009-06-26 | 330.811 | 11,269 | -282 | 0.00% | 3,727,905 |
| 2009-06-18 | 2009-06-16 | 311.466 | 11,551 | +282 | 0.00% | 3,597,744 |
| 2009-06-11 | 2009-06-09 | 324.777 | 11,269 | +281 | 0.00% | 3,659,907 |
| 2009-05-12 | 2009-05-08 | 315.311 | 10,988 | +252 | 0.00% | 3,464,633 |
| 2009-05-06 | 2009-05-04 | 313.676 | 10,736 | -275 | 0.00% | 3,367,625 |
| 2009-01-13 | 2009-01-09 | 277.531 | 11,011 | -551 | 0.00% | 3,055,899 |
| 2009-01-09 | 2009-01-07 | 286.068 | 11,562 | -275 | 0.00% | 3,307,520 |
| 2009-01-07 | 2009-01-05 | 294.241 | 11,837 | +826 | 0.00% | 3,482,936 |
| 2008-12-19 | 2008-12-17 | 292.425 | 11,011 | -551 | 0.00% | 3,219,894 |
| 2008-11-21 | 2008-11-19 | 236.120 | 11,562 | -826 | 0.00% | 2,730,016 |
| 2008-11-20 | 2008-11-18 | 236.483 | 12,388 | +826 | 0.00% | 2,929,551 |
| 2008-11-05 | 2008-11-03 | 278.440 | 11,562 | -826 | 0.00% | 3,219,319 |
| 2008-11-04 | 2008-10-31 | 263.546 | 12,388 | -3,578 | 0.00% | 3,264,807 |
| 2008-10-29 | 2008-10-27 | 217.957 | 15,966 | -826 | 0.00% | 3,479,896 |
| 2008-10-10 | 2008-10-08 | 263.364 | 16,792 | +1,376 | 0.00% | 4,422,413 |
| 2008-10-08 | 2008-10-03 | 305.866 | 15,416 | +275 | 0.00% | 4,715,228 |
| 2008-10-06 | 2008-10-02 | 315.674 | 15,141 | +1,377 | 0.00% | 4,779,618 |
| 2008-09-29 | 2008-09-25 | 346.396 | 13,764 | +73 | 0.00% | 4,767,790 |
| 2008-09-22 | 2008-09-18 | 336.535 | 13,691 | +1,643 | 0.00% | 4,607,503 |
| 2008-08-27 | 2008-08-25 | 382.733 | 12,048 | -274 | 0.00% | 4,611,173 |
| 2008-08-19 | 2008-08-15 | 395.150 | 12,322 | +274 | 0.00% | 4,869,043 |
| 2008-07-23 | 2008-07-21 | 399.898 | 12,048 | -274 | 0.00% | 4,817,971 |
| 2008-07-15 | 2008-07-11 | 392.594 | 12,322 | -274 | 0.00% | 4,837,543 |
| 2008-07-02 | 2008-06-27 | 392.229 | 12,596 | +274 | 0.00% | 4,940,513 |
| 2008-06-30 | 2008-06-26 | 403.185 | 12,322 | -4,107 | 0.00% | 4,968,044 |
| 2008-06-20 | 2008-06-18 | 420.715 | 16,429 | +547 | 0.00% | 6,911,921 |
| 2008-06-17 | 2008-06-13 | 412.680 | 15,882 | +274 | 0.00% | 6,554,186 |
| 2008-06-12 | 2008-06-10 | 441.896 | 15,608 | +274 | 0.00% | 6,897,120 |
| 2008-06-11 | 2008-06-06 | 459.791 | 15,334 | -274 | 0.00% | 7,050,442 |
| 2008-06-10 | 2008-06-05 | 456.505 | 15,608 | -274 | 0.00% | 7,125,124 |
| 2008-06-06 | 2008-06-04 | 448.835 | 15,882 | +274 | 0.00% | 7,128,402 |
| 2008-06-04 | 2008-06-02 | 446.644 | 15,608 | -274 | 0.00% | 6,971,221 |
| 2008-06-03 | 2008-05-30 | 437.879 | 15,882 | +274 | 0.00% | 6,954,397 |
| 2008-05-13 | 2008-05-08 | 453.935 | 15,608 | +251 | 0.00% | 7,085,025 |
| 2008-03-20 | 2008-03-18 | 382.672 | 15,357 | -269 | 0.00% | 5,876,689 |
| 2008-03-19 | 2008-03-17 | 367.639 | 15,626 | +269 | 0.00% | 5,744,735 |
| 2007-11-13 | 2007-11-09 | 529.653 | 15,357 | -269 | 0.00% | 8,133,885 |
| 2007-11-08 | 2007-11-06 | 530.024 | 15,626 | +269 | 0.00% | 8,282,161 |
| 2007-11-06 | 2007-11-02 | 521.859 | 15,357 | +269 | 0.00% | 8,014,185 |
| 2007-10-30 | 2007-10-26 | 540.046 | 15,088 | -1,077 | 0.00% | 8,148,212 |
| 2007-10-02 | 2007-09-27 | 485.895 | 16,165 | +63 | 0.00% | 7,854,492 |
| 2007-09-03 | 2007-08-30 | 417.333 | 16,102 | -269 | 0.00% | 6,719,897 |
| 2007-08-24 | 2007-08-22 | 397.584 | 16,371 | -536 | 0.00% | 6,508,852 |
| 2007-08-17 | 2007-08-15 | 381.189 | 16,907 | +536 | 0.00% | 6,444,763 |
| 2007-07-31 | 2007-07-27 | 400.938 | 16,371 | +269 | 0.00% | 6,563,754 |
| 2007-07-26 | 2007-07-24 | 428.512 | 16,102 | -2,684 | 0.00% | 6,899,895 |
| 2007-07-25 | 2007-07-23 | 427.394 | 18,786 | -2,684 | 0.00% | 8,029,020 |
| 2007-07-23 | 2007-07-19 | 424.785 | 21,470 | -13,418 | 0.00% | 9,120,144 |
| 2007-07-20 | 2007-07-18 | 407.645 | 34,888 | +13,418 | 0.01% | 14,221,919 |
| 2007-07-11 | 2007-07-09 | 414.352 | 21,470 | -5,367 | 0.00% | 8,896,140 |
| 2007-07-10 | 2007-07-06 | 410.626 | 26,837 | +10,735 | 0.00% | 11,019,968 |
| 2007-06-26 | 2007-06-22 | 382.680 | 16,102 | 0.00% | 6,161,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy