History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-10-13 | 2025-10-09 | 52.000 | 8,000 | +0 | 0.00% | 416,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 8,000 | +0 | 0.00% | 410,400 |
| 2025-10-09 | 2025-10-06 | 50.550 | 8,000 | +0 | 0.00% | 404,400 |
| 2025-10-08 | 2025-10-03 | 51.200 | 8,000 | +0 | 0.00% | 409,600 |
| 2025-10-06 | 2025-10-02 | 51.600 | 8,000 | +0 | 0.00% | 412,800 |
| 2025-10-03 | 2025-09-30 | 51.250 | 8,000 | +0 | 0.00% | 410,000 |
| 2025-10-02 | 2025-09-29 | 50.900 | 8,000 | +0 | 0.00% | 407,200 |
| 2025-09-30 | 2025-09-26 | 49.700 | 8,000 | +0 | 0.00% | 397,600 |
| 2025-09-29 | 2025-09-25 | 50.100 | 8,000 | +0 | 0.00% | 400,800 |
| 2025-09-26 | 2025-09-24 | 50.450 | 8,000 | +0 | 0.00% | 403,600 |
| 2025-09-25 | 2025-09-23 | 50.300 | 8,000 | +0 | 0.00% | 402,400 |
| 2025-09-24 | 2025-09-22 | 50.150 | 8,000 | +0 | 0.00% | 401,200 |
| 2025-09-23 | 2025-09-19 | 50.550 | 8,000 | +0 | 0.00% | 404,400 |
| 2025-09-22 | 2025-09-18 | 51.450 | 8,000 | +0 | 0.00% | 411,600 |
| 2025-09-19 | 2025-09-17 | 52.350 | 8,000 | +0 | 0.00% | 418,800 |
| 2025-09-18 | 2025-09-16 | 52.050 | 8,000 | +0 | 0.00% | 416,400 |
| 2025-09-17 | 2025-09-15 | 51.900 | 8,000 | +0 | 0.00% | 415,200 |
| 2025-09-16 | 2025-09-12 | 53.170 | 8,000 | +0 | 0.00% | 425,358 |
| 2025-09-15 | 2025-09-11 | 52.916 | 8,000 | +108 | 0.00% | 423,330 |
| 2025-09-12 | 2025-09-10 | 52.815 | 7,892 | +0 | 0.00% | 416,816 |
| 2025-09-11 | 2025-09-09 | 52.359 | 7,892 | +0 | 0.00% | 413,215 |
| 2025-09-10 | 2025-09-08 | 52.359 | 7,892 | +0 | 0.00% | 413,215 |
| 2025-09-09 | 2025-09-05 | 52.004 | 7,892 | +0 | 0.00% | 410,415 |
| 2025-09-08 | 2025-09-04 | 51.345 | 7,892 | +0 | 0.00% | 405,215 |
| 2025-09-05 | 2025-09-03 | 51.700 | 7,892 | +0 | 0.00% | 408,015 |
| 2025-09-04 | 2025-09-02 | 52.460 | 7,892 | +0 | 0.00% | 414,015 |
| 2025-09-03 | 2025-09-01 | 52.409 | 7,892 | +0 | 0.00% | 413,615 |
| 2025-09-02 | 2025-08-29 | 52.055 | 7,892 | +0 | 0.00% | 410,815 |
| 2025-09-01 | 2025-08-28 | 52.207 | 7,892 | +0 | 0.00% | 412,015 |
| 2025-08-29 | 2025-08-27 | 51.852 | 7,892 | +0 | 0.00% | 409,215 |
| 2025-08-28 | 2025-08-26 | 52.055 | 7,892 | +0 | 0.00% | 410,815 |
| 2025-08-27 | 2025-08-25 | 52.967 | 7,892 | +0 | 0.00% | 418,016 |
| 2025-08-26 | 2025-08-22 | 52.511 | 7,892 | +0 | 0.00% | 414,415 |
| 2025-08-25 | 2025-08-21 | 52.511 | 7,892 | +0 | 0.00% | 414,415 |
| 2025-08-22 | 2025-08-20 | 51.953 | 7,892 | +0 | 0.00% | 410,015 |
| 2025-08-21 | 2025-08-19 | 52.207 | 7,892 | +0 | 0.00% | 412,015 |
| 2025-08-20 | 2025-08-18 | 51.852 | 7,892 | +0 | 0.00% | 409,215 |
| 2025-08-19 | 2025-08-15 | 52.156 | 7,892 | +0 | 0.00% | 411,615 |
| 2025-08-18 | 2025-08-14 | 52.714 | 7,892 | +0 | 0.00% | 416,015 |
| 2025-08-15 | 2025-08-13 | 52.916 | 7,892 | +0 | 0.00% | 417,616 |
| 2025-08-14 | 2025-08-12 | 52.004 | 7,892 | +0 | 0.00% | 410,415 |
| 2025-08-13 | 2025-08-11 | 52.055 | 7,892 | +0 | 0.00% | 410,815 |
| 2025-08-12 | 2025-08-08 | 52.156 | 7,892 | +0 | 0.00% | 411,615 |
| 2025-08-11 | 2025-08-07 | 51.852 | 7,892 | +0 | 0.00% | 409,215 |
| 2025-08-08 | 2025-08-06 | 50.787 | 7,892 | +0 | 0.00% | 400,815 |
| 2025-08-07 | 2025-08-05 | 51.598 | 7,892 | +0 | 0.00% | 407,215 |
| 2025-08-06 | 2025-08-04 | 51.092 | 7,892 | +0 | 0.00% | 403,215 |
| 2025-08-05 | 2025-08-01 | 51.193 | 7,892 | +0 | 0.00% | 404,015 |
| 2025-08-04 | 2025-07-31 | 52.105 | 7,892 | +0 | 0.00% | 411,215 |
| 2025-08-01 | 2025-07-30 | 53.271 | 7,892 | +0 | 0.00% | 420,416 |
| 2025-07-31 | 2025-07-29 | 54.031 | 7,892 | +0 | 0.00% | 426,416 |
| 2025-07-30 | 2025-07-28 | 53.727 | 7,892 | +0 | 0.00% | 424,016 |
| 2025-07-29 | 2025-07-25 | 54.183 | 7,892 | +0 | 0.00% | 427,616 |
| 2025-07-28 | 2025-07-24 | 53.018 | 7,892 | +0 | 0.00% | 418,416 |
| 2025-07-25 | 2025-07-23 | 51.548 | 7,892 | +0 | 0.00% | 406,815 |
| 2025-07-24 | 2025-07-22 | 51.396 | 7,892 | +0 | 0.00% | 405,615 |
| 2025-07-23 | 2025-07-21 | 49.926 | 7,892 | +0 | 0.00% | 394,015 |
| 2025-07-22 | 2025-07-18 | 49.622 | 7,892 | +0 | 0.00% | 391,615 |
| 2025-07-21 | 2025-07-17 | 49.216 | 7,892 | +0 | 0.00% | 388,414 |
| 2025-07-18 | 2025-07-16 | 48.963 | 7,892 | +0 | 0.00% | 386,414 |
| 2025-07-17 | 2025-07-15 | 48.811 | 7,892 | +0 | 0.00% | 385,214 |
| 2025-07-16 | 2025-07-14 | 48.659 | 7,892 | +0 | 0.00% | 384,014 |
| 2025-07-15 | 2025-07-11 | 48.659 | 7,892 | +0 | 0.00% | 384,014 |
| 2025-07-14 | 2025-07-10 | 48.608 | 7,892 | +0 | 0.00% | 383,614 |
| 2025-07-11 | 2025-07-09 | 48.405 | 7,892 | +0 | 0.00% | 382,014 |
| 2025-07-10 | 2025-07-08 | 48.507 | 7,892 | +0 | 0.00% | 382,814 |
| 2025-07-09 | 2025-07-07 | 48.659 | 7,892 | +0 | 0.00% | 384,014 |
| 2025-07-08 | 2025-07-04 | 49.267 | 7,892 | +0 | 0.00% | 388,814 |
| 2025-07-07 | 2025-07-03 | 50.078 | 7,892 | +0 | 0.00% | 395,215 |
| 2025-07-04 | 2025-07-02 | 49.926 | 7,892 | +0 | 0.00% | 394,015 |
| 2025-07-03 | 2025-06-30 | 48.963 | 7,892 | +0 | 0.00% | 386,414 |
| 2025-07-02 | 2025-06-27 | 49.368 | 7,892 | +0 | 0.00% | 389,614 |
| 2025-06-30 | 2025-06-26 | 49.672 | 7,892 | +0 | 0.00% | 392,015 |
| 2025-06-27 | 2025-06-25 | 49.723 | 7,892 | +0 | 0.00% | 392,415 |
| 2025-06-26 | 2025-06-24 | 49.520 | 7,892 | +0 | 0.00% | 390,815 |
| 2025-06-25 | 2025-06-23 | 49.064 | 7,892 | +0 | 0.00% | 387,214 |
| 2025-06-24 | 2025-06-20 | 48.050 | 7,892 | +0 | 0.00% | 379,214 |
| 2025-06-23 | 2025-06-19 | 48.355 | 7,892 | +0 | 0.00% | 381,614 |
| 2025-06-20 | 2025-06-18 | 49.926 | 7,892 | +0 | 0.00% | 394,015 |
| 2025-06-19 | 2025-06-17 | 49.064 | 7,892 | +0 | 0.00% | 387,214 |
| 2025-06-18 | 2025-06-16 | 48.861 | 7,892 | +0 | 0.00% | 385,614 |
| 2025-06-17 | 2025-06-13 | 48.050 | 7,892 | +0 | 0.00% | 379,214 |
| 2025-06-16 | 2025-06-12 | 47.696 | 7,892 | +0 | 0.00% | 376,414 |
| 2025-06-13 | 2025-06-11 | 47.037 | 7,892 | +0 | 0.00% | 371,214 |
| 2025-06-12 | 2025-06-10 | 46.682 | 7,892 | +0 | 0.00% | 368,414 |
| 2025-06-11 | 2025-06-09 | 46.733 | 7,892 | +0 | 0.00% | 368,814 |
| 2025-06-10 | 2025-06-06 | 46.530 | 7,892 | +0 | 0.00% | 367,214 |
| 2025-06-09 | 2025-06-05 | 46.276 | 7,892 | +0 | 0.00% | 365,214 |
| 2025-06-06 | 2025-06-04 | 45.567 | 7,892 | +0 | 0.00% | 359,613 |
| 2025-06-05 | 2025-06-03 | 46.428 | 7,892 | +0 | 0.00% | 366,414 |
| 2025-06-04 | 2025-06-02 | 44.502 | 7,892 | +0 | 0.00% | 351,213 |
| 2025-06-03 | 2025-05-30 | 44.756 | 7,892 | +0 | 0.00% | 353,213 |
| 2025-06-02 | 2025-05-29 | 44.148 | 7,892 | +0 | 0.00% | 348,413 |
| 2025-05-30 | 2025-05-28 | 44.148 | 7,892 | +0 | 0.00% | 348,413 |
| 2025-05-29 | 2025-05-27 | 43.742 | 7,892 | +0 | 0.00% | 345,213 |
| 2025-05-28 | 2025-05-26 | 47.104 | 7,892 | +0 | 0.00% | 371,748 |
| 2025-05-27 | 2025-05-23 | 47.314 | 7,892 | +266 | 0.00% | 373,404 |
| 2025-05-26 | 2025-05-22 | 47.314 | 7,626 | +0 | 0.00% | 360,819 |
| 2025-05-23 | 2025-05-21 | 47.629 | 7,626 | +0 | 0.00% | 363,219 |
| 2025-05-22 | 2025-05-20 | 47.786 | 7,626 | +0 | 0.00% | 364,419 |
| 2025-05-21 | 2025-05-19 | 47.524 | 7,626 | +0 | 0.00% | 362,419 |
| 2025-05-20 | 2025-05-16 | 47.472 | 7,626 | +0 | 0.00% | 362,019 |
| 2025-05-19 | 2025-05-15 | 47.734 | 7,626 | +0 | 0.00% | 364,019 |
| 2025-05-16 | 2025-05-14 | 47.577 | 7,626 | +0 | 0.00% | 362,819 |
| 2025-05-15 | 2025-05-13 | 47.000 | 7,626 | +0 | 0.00% | 358,419 |
| 2025-05-14 | 2025-05-12 | 47.419 | 7,626 | +0 | 0.00% | 361,619 |
| 2025-05-13 | 2025-05-09 | 46.790 | 7,626 | +0 | 0.00% | 356,819 |
| 2025-05-12 | 2025-05-08 | 46.318 | 7,626 | +0 | 0.00% | 353,218 |
| 2025-05-09 | 2025-05-07 | 46.790 | 7,626 | +0 | 0.00% | 356,819 |
| 2025-05-08 | 2025-05-06 | 46.108 | 7,626 | +0 | 0.00% | 351,618 |
| 2025-05-07 | 2025-05-02 | 45.950 | 7,626 | +0 | 0.00% | 350,418 |
| 2025-05-06 | 2025-04-30 | 45.950 | 7,626 | +0 | 0.00% | 350,418 |
| 2025-05-02 | 2025-04-29 | 45.531 | 7,626 | +0 | 0.00% | 347,218 |
| 2025-04-30 | 2025-04-28 | 45.111 | 7,626 | +0 | 0.00% | 344,018 |
| 2025-04-29 | 2025-04-25 | 45.373 | 7,626 | +0 | 0.00% | 346,018 |
| 2025-04-28 | 2025-04-24 | 45.059 | 7,626 | +0 | 0.00% | 343,618 |
| 2025-04-25 | 2025-04-23 | 45.636 | 7,626 | +0 | 0.00% | 348,018 |
| 2025-04-24 | 2025-04-22 | 45.426 | 7,626 | +0 | 0.00% | 346,418 |
| 2025-04-23 | 2025-04-17 | 44.219 | 7,626 | +0 | 0.00% | 337,218 |
| 2025-04-22 | 2025-04-16 | 43.957 | 7,626 | +0 | 0.00% | 335,217 |
| 2025-04-17 | 2025-04-15 | 43.905 | 7,626 | +0 | 0.00% | 334,817 |
| 2025-04-16 | 2025-04-14 | 43.118 | 7,626 | +0 | 0.00% | 328,817 |
| 2025-04-15 | 2025-04-11 | 41.754 | 7,626 | +0 | 0.00% | 318,417 |
| 2025-04-14 | 2025-04-10 | 41.439 | 7,626 | +0 | 0.00% | 316,016 |
| 2025-04-11 | 2025-04-09 | 40.495 | 7,626 | +0 | 0.00% | 308,816 |
| 2025-04-10 | 2025-04-08 | 41.072 | 7,626 | +0 | 0.00% | 313,216 |
| 2025-04-09 | 2025-04-07 | 42.174 | 7,626 | +0 | 0.00% | 321,617 |
| 2025-04-08 | 2025-04-03 | 46.003 | 7,626 | +0 | 0.00% | 350,818 |
| 2025-04-07 | 2025-04-02 | 46.475 | 7,626 | +0 | 0.00% | 354,418 |
| 2025-04-03 | 2025-04-01 | 46.685 | 7,626 | +0 | 0.00% | 356,019 |
| 2025-04-02 | 2025-03-31 | 45.898 | 7,626 | +0 | 0.00% | 350,018 |
| 2025-04-01 | 2025-03-28 | 47.367 | 7,626 | +0 | 0.00% | 361,219 |
| 2025-03-31 | 2025-03-27 | 47.944 | 7,626 | +0 | 0.00% | 365,619 |
| 2025-03-28 | 2025-03-26 | 47.524 | 7,626 | +0 | 0.00% | 362,419 |
| 2025-03-27 | 2025-03-25 | 47.262 | 7,626 | +0 | 0.00% | 360,419 |
| 2025-03-26 | 2025-03-24 | 47.262 | 7,626 | +0 | 0.00% | 360,419 |
| 2025-03-25 | 2025-03-21 | 45.373 | 7,626 | +0 | 0.00% | 346,018 |
| 2025-03-24 | 2025-03-20 | 47.052 | 7,626 | +0 | 0.00% | 358,819 |
| 2025-03-21 | 2025-03-19 | 48.049 | 7,626 | +0 | 0.00% | 366,419 |
| 2025-03-20 | 2025-03-18 | 47.472 | 7,626 | +0 | 0.00% | 362,019 |
| 2025-03-19 | 2025-03-17 | 48.835 | 7,626 | +0 | 0.00% | 372,419 |
| 2025-03-18 | 2025-03-14 | 48.521 | 7,626 | +0 | 0.00% | 370,019 |
| 2025-03-17 | 2025-03-13 | 51.825 | 7,626 | +0 | 0.00% | 395,221 |
| 2025-03-14 | 2025-03-12 | 51.773 | 7,626 | +0 | 0.00% | 394,821 |
| 2025-03-13 | 2025-03-11 | 52.402 | 7,626 | +0 | 0.00% | 399,621 |
| 2025-03-12 | 2025-03-10 | 52.035 | 7,626 | +0 | 0.00% | 396,821 |
| 2025-03-11 | 2025-03-07 | 51.930 | 7,626 | +0 | 0.00% | 396,021 |
| 2025-03-10 | 2025-03-06 | 54.081 | 7,626 | +0 | 0.00% | 412,421 |
| 2025-03-07 | 2025-03-05 | 49.412 | 7,626 | +0 | 0.00% | 376,820 |
| 2025-03-06 | 2025-03-04 | 40.548 | 7,626 | +0 | 0.00% | 309,216 |
| 2025-03-05 | 2025-03-03 | 41.072 | 7,626 | +0 | 0.00% | 313,216 |
| 2025-03-04 | 2025-02-28 | 40.757 | 7,626 | +0 | 0.00% | 310,816 |
| 2025-03-03 | 2025-02-27 | 41.492 | 7,626 | +0 | 0.00% | 316,416 |
| 2025-02-28 | 2025-02-26 | 41.807 | 7,626 | +0 | 0.00% | 318,817 |
| 2025-02-27 | 2025-02-25 | 41.334 | 7,626 | +0 | 0.00% | 315,216 |
| 2025-02-26 | 2025-02-24 | 41.702 | 7,626 | +0 | 0.00% | 318,017 |
| 2025-02-25 | 2025-02-21 | 41.334 | 7,626 | +0 | 0.00% | 315,216 |
| 2025-02-24 | 2025-02-20 | 41.597 | 7,626 | +0 | 0.00% | 317,217 |
| 2025-02-21 | 2025-02-19 | 41.230 | 7,626 | +0 | 0.00% | 314,416 |
| 2025-02-20 | 2025-02-18 | 41.439 | 7,626 | +0 | 0.00% | 316,016 |
| 2025-02-19 | 2025-02-17 | 41.387 | 7,626 | +0 | 0.00% | 315,616 |
| 2025-02-18 | 2025-02-14 | 41.387 | 7,626 | +0 | 0.00% | 315,616 |
| 2025-02-17 | 2025-02-13 | 41.387 | 7,626 | +0 | 0.00% | 315,616 |
| 2025-02-14 | 2025-02-12 | 41.230 | 7,626 | +0 | 0.00% | 314,416 |
| 2025-02-13 | 2025-02-11 | 40.757 | 7,626 | +0 | 0.00% | 310,816 |
| 2025-02-12 | 2025-02-10 | 40.967 | 7,626 | +0 | 0.00% | 312,416 |
| 2025-02-11 | 2025-02-07 | 40.967 | 7,626 | +0 | 0.00% | 312,416 |
| 2025-02-10 | 2025-02-06 | 40.862 | 7,626 | +0 | 0.00% | 311,616 |
| 2025-02-07 | 2025-02-05 | 40.390 | 7,626 | +0 | 0.00% | 308,016 |
| 2025-02-06 | 2025-02-04 | 40.967 | 7,626 | +0 | 0.00% | 312,416 |
| 2025-02-05 | 2025-02-03 | 40.810 | 7,626 | +0 | 0.00% | 311,216 |
| 2025-02-04 | 2025-01-28 | 41.125 | 7,626 | +0 | 0.00% | 313,616 |
| 2025-02-03 | 2025-01-24 | 41.177 | 7,626 | +0 | 0.00% | 314,016 |
| 2025-01-27 | 2025-01-23 | 41.125 | 7,626 | +0 | 0.00% | 313,616 |
| 2025-01-24 | 2025-01-22 | 41.964 | 7,626 | +0 | 0.00% | 320,017 |
| 2025-01-23 | 2025-01-21 | 41.964 | 7,626 | +0 | 0.00% | 320,017 |
| 2025-01-22 | 2025-01-20 | 42.069 | 7,626 | +0 | 0.00% | 320,817 |
| 2025-01-21 | 2025-01-17 | 42.174 | 7,626 | +0 | 0.00% | 321,617 |
| 2025-01-20 | 2025-01-16 | 41.597 | 7,626 | +0 | 0.00% | 317,217 |
| 2025-01-17 | 2025-01-15 | 41.911 | 7,626 | +0 | 0.00% | 319,617 |
| 2025-01-16 | 2025-01-14 | 41.754 | 7,626 | +0 | 0.00% | 318,417 |
| 2025-01-15 | 2025-01-13 | 41.754 | 7,626 | +0 | 0.00% | 318,417 |
| 2025-01-14 | 2025-01-10 | 42.331 | 7,626 | +0 | 0.00% | 322,817 |
| 2025-01-13 | 2025-01-09 | 42.488 | 7,626 | +0 | 0.00% | 324,017 |
| 2025-01-10 | 2025-01-08 | 42.541 | 7,626 | +0 | 0.00% | 324,417 |
| 2025-01-09 | 2025-01-07 | 43.065 | 7,626 | +0 | 0.00% | 328,417 |
| 2025-01-08 | 2025-01-06 | 43.328 | 7,626 | +0 | 0.00% | 330,417 |
| 2025-01-07 | 2025-01-03 | 43.170 | 7,626 | +0 | 0.00% | 329,217 |
| 2025-01-06 | 2025-01-02 | 43.065 | 7,626 | +0 | 0.00% | 328,417 |
| 2025-01-03 | 2024-12-31 | 43.538 | 7,626 | +0 | 0.00% | 332,017 |
| 2025-01-02 | 2024-12-27 | 43.852 | 7,626 | +0 | 0.00% | 334,417 |
| 2024-12-30 | 2024-12-24 | 43.695 | 7,626 | +0 | 0.00% | 333,217 |
| 2024-12-27 | 2024-12-20 | 42.593 | 7,626 | +0 | 0.00% | 324,817 |
| 2024-12-23 | 2024-12-19 | 42.856 | 7,626 | +0 | 0.00% | 326,817 |
| 2024-12-20 | 2024-12-18 | 43.170 | 7,626 | +0 | 0.00% | 329,217 |
| 2024-12-19 | 2024-12-17 | 43.328 | 7,626 | +0 | 0.00% | 330,417 |
| 2024-12-18 | 2024-12-16 | 43.590 | 7,626 | +0 | 0.00% | 332,417 |
| 2024-12-17 | 2024-12-13 | 44.534 | 7,626 | +0 | 0.00% | 339,618 |
| 2024-12-16 | 2024-12-12 | 45.006 | 7,626 | +0 | 0.00% | 343,218 |
| 2024-12-13 | 2024-12-11 | 44.692 | 7,626 | +0 | 0.00% | 340,818 |
| 2024-12-12 | 2024-12-10 | 44.849 | 7,626 | +0 | 0.00% | 342,018 |
| 2024-12-11 | 2024-12-09 | 45.269 | 7,626 | +0 | 0.00% | 345,218 |
| 2024-12-10 | 2024-12-06 | 44.429 | 7,626 | +0 | 0.00% | 338,818 |
| 2024-12-09 | 2024-12-05 | 44.115 | 7,626 | +0 | 0.00% | 336,418 |
| 2024-12-06 | 2024-12-04 | 43.957 | 7,626 | +0 | 0.00% | 335,217 |
| 2024-12-05 | 2024-12-03 | 43.642 | 7,626 | +0 | 0.00% | 332,817 |
| 2024-12-04 | 2024-12-02 | 42.698 | 7,626 | +0 | 0.00% | 325,617 |
| 2024-12-03 | 2024-11-29 | 42.488 | 7,626 | +0 | 0.00% | 324,017 |
| 2024-12-02 | 2024-11-28 | 42.174 | 7,626 | +0 | 0.00% | 321,617 |
| 2024-11-29 | 2024-11-27 | 42.488 | 7,626 | +0 | 0.00% | 324,017 |
| 2024-11-28 | 2024-11-26 | 42.121 | 7,626 | +0 | 0.00% | 321,217 |
| 2024-11-27 | 2024-11-25 | 41.754 | 7,626 | +0 | 0.00% | 318,417 |
| 2024-11-26 | 2024-11-22 | 41.859 | 7,626 | +0 | 0.00% | 319,217 |
| 2024-11-25 | 2024-11-21 | 42.226 | 7,626 | +0 | 0.00% | 322,017 |
| 2024-11-22 | 2024-11-20 | 42.226 | 7,626 | +0 | 0.00% | 322,017 |
| 2024-11-21 | 2024-11-19 | 42.279 | 7,626 | +0 | 0.00% | 322,417 |
| 2024-11-20 | 2024-11-18 | 41.964 | 7,626 | +0 | 0.00% | 320,017 |
| 2024-11-19 | 2024-11-15 | 42.226 | 7,626 | +0 | 0.00% | 322,017 |
| 2024-11-18 | 2024-11-14 | 41.544 | 7,626 | +0 | 0.00% | 316,816 |
| 2024-11-15 | 2024-11-13 | 41.964 | 7,626 | +0 | 0.00% | 320,017 |
| 2024-11-14 | 2024-11-12 | 42.279 | 7,626 | +0 | 0.00% | 322,417 |
| 2024-11-13 | 2024-11-11 | 42.856 | 7,626 | +0 | 0.00% | 326,817 |
| 2024-11-12 | 2024-11-08 | 43.275 | 7,626 | +0 | 0.00% | 330,017 |
| 2024-11-11 | 2024-11-07 | 43.380 | 7,626 | +0 | 0.00% | 330,817 |
| 2024-11-08 | 2024-11-06 | 43.065 | 7,626 | +0 | 0.00% | 328,417 |
| 2024-11-07 | 2024-11-05 | 43.380 | 7,626 | +0 | 0.00% | 330,817 |
| 2024-11-06 | 2024-11-04 | 43.170 | 7,626 | +0 | 0.00% | 329,217 |
| 2024-11-05 | 2024-11-01 | 43.065 | 7,626 | +0 | 0.00% | 328,417 |
| 2024-11-04 | 2024-10-31 | 42.908 | 7,626 | +0 | 0.00% | 327,217 |
| 2024-11-01 | 2024-10-30 | 43.223 | 7,626 | +0 | 0.00% | 329,617 |
| 2024-10-31 | 2024-10-29 | 43.590 | 7,626 | +0 | 0.00% | 332,417 |
| 2024-10-30 | 2024-10-28 | 43.905 | 7,626 | +0 | 0.00% | 334,817 |
| 2024-10-29 | 2024-10-25 | 43.800 | 7,626 | +0 | 0.00% | 334,017 |
| 2024-10-28 | 2024-10-24 | 43.905 | 7,626 | +0 | 0.00% | 334,817 |
| 2024-10-25 | 2024-10-23 | 43.957 | 7,626 | +0 | 0.00% | 335,217 |
| 2024-10-24 | 2024-10-22 | 44.062 | 7,626 | +0 | 0.00% | 336,017 |
| 2024-10-23 | 2024-10-21 | 43.905 | 7,626 | +0 | 0.00% | 334,817 |
| 2024-10-22 | 2024-10-18 | 44.062 | 7,626 | +0 | 0.00% | 336,017 |
| 2024-10-21 | 2024-10-17 | 43.380 | 7,626 | +0 | 0.00% | 330,817 |
| 2024-10-18 | 2024-10-16 | 43.747 | 7,626 | +0 | 0.00% | 333,617 |
| 2024-10-17 | 2024-10-15 | 44.062 | 7,626 | +0 | 0.00% | 336,017 |
| 2024-10-16 | 2024-10-14 | 45.059 | 7,626 | +0 | 0.00% | 343,618 |
| 2024-10-15 | 2024-10-10 | 45.898 | 7,626 | +0 | 0.00% | 350,018 |
| 2024-10-14 | 2024-10-09 | 45.164 | 7,626 | +0 | 0.00% | 344,418 |
| 2024-10-10 | 2024-10-08 | 45.741 | 7,626 | +0 | 0.00% | 348,818 |
| 2024-10-09 | 2024-10-07 | 47.996 | 7,626 | +0 | 0.00% | 366,019 |
| 2024-10-08 | 2024-10-04 | 47.577 | 7,626 | +0 | 0.00% | 362,819 |
| 2024-10-07 | 2024-10-03 | 47.052 | 7,626 | +0 | 0.00% | 358,819 |
| 2024-10-04 | 2024-10-02 | 47.419 | 7,626 | +0 | 0.00% | 361,619 |
| 2024-10-03 | 2024-09-30 | 46.895 | 7,626 | +0 | 0.00% | 357,619 |
| 2024-10-02 | 2024-09-27 | 47.052 | 7,626 | +0 | 0.00% | 358,819 |
| 2024-09-30 | 2024-09-26 | 46.265 | 7,626 | +0 | 0.00% | 352,818 |
| 2024-09-27 | 2024-09-25 | 46.790 | 7,626 | +0 | 0.00% | 356,819 |
| 2024-09-26 | 2024-09-24 | 46.213 | 7,626 | +0 | 0.00% | 352,418 |
| 2024-09-25 | 2024-09-23 | 45.898 | 7,626 | +0 | 0.00% | 350,018 |
| 2024-09-24 | 2024-09-20 | 46.160 | 7,626 | +0 | 0.00% | 352,018 |
| 2024-09-23 | 2024-09-19 | 45.006 | 7,626 | +0 | 0.00% | 343,218 |
| 2024-09-20 | 2024-09-17 | 44.954 | 7,626 | +0 | 0.00% | 342,818 |
| 2024-09-19 | 2024-09-16 | 43.957 | 7,626 | +0 | 0.00% | 335,217 |
| 2024-09-17 | 2024-09-13 | 43.590 | 7,626 | +0 | 0.00% | 332,417 |
| 2024-09-16 | 2024-09-12 | 44.639 | 7,626 | +0 | 0.00% | 340,414 |
| 2024-09-13 | 2024-09-11 | 44.372 | 7,626 | +126 | 0.00% | 338,380 |
| 2024-09-12 | 2024-09-10 | 44.799 | 7,500 | +0 | 0.00% | 335,989 |
| 2024-09-11 | 2024-09-09 | 45.332 | 7,500 | +0 | 0.00% | 339,989 |
| 2024-09-10 | 2024-09-05 | 45.545 | 7,500 | +0 | 0.00% | 341,589 |
| 2024-09-09 | 2024-09-04 | 44.799 | 7,500 | +0 | 0.00% | 335,989 |
| 2024-09-05 | 2024-09-03 | 45.172 | 7,500 | +0 | 0.00% | 338,789 |
| 2024-09-04 | 2024-09-02 | 45.599 | 7,500 | +0 | 0.00% | 341,989 |
| 2024-09-03 | 2024-08-30 | 45.919 | 7,500 | +0 | 0.00% | 344,389 |
| 2024-09-02 | 2024-08-29 | 45.919 | 7,500 | +0 | 0.00% | 344,389 |
| 2024-08-30 | 2024-08-28 | 45.865 | 7,500 | +0 | 0.00% | 343,989 |
| 2024-08-29 | 2024-08-27 | 45.812 | 7,500 | +0 | 0.00% | 343,589 |
| 2024-08-28 | 2024-08-26 | 45.119 | 7,500 | +0 | 0.00% | 338,389 |
| 2024-08-27 | 2024-08-23 | 44.105 | 7,500 | +0 | 0.00% | 330,789 |
| 2024-08-26 | 2024-08-22 | 44.212 | 7,500 | +0 | 0.00% | 331,589 |
| 2024-08-23 | 2024-08-21 | 43.305 | 7,500 | +0 | 0.00% | 324,790 |
| 2024-08-22 | 2024-08-20 | 43.999 | 7,500 | +0 | 0.00% | 329,989 |
| 2024-08-21 | 2024-08-19 | 43.892 | 7,500 | +0 | 0.00% | 329,189 |
| 2024-08-20 | 2024-08-16 | 41.972 | 7,500 | +0 | 0.00% | 314,790 |
| 2024-08-19 | 2024-08-15 | 43.572 | 7,500 | +0 | 0.00% | 326,790 |
| 2024-08-16 | 2024-08-14 | 44.052 | 7,500 | +0 | 0.00% | 330,389 |
| 2024-08-15 | 2024-08-13 | 43.412 | 7,500 | +0 | 0.00% | 325,590 |
| 2024-08-14 | 2024-08-12 | 43.092 | 7,500 | +0 | 0.00% | 323,190 |
| 2024-08-13 | 2024-08-09 | 43.039 | 7,500 | +0 | 0.00% | 322,790 |
| 2024-08-12 | 2024-08-08 | 42.505 | 7,500 | +0 | 0.00% | 318,790 |
| 2024-08-09 | 2024-08-07 | 42.719 | 7,500 | +0 | 0.00% | 320,390 |
| 2024-08-08 | 2024-08-06 | 41.919 | 7,500 | +0 | 0.00% | 314,390 |
| 2024-08-07 | 2024-08-05 | 42.452 | 7,500 | +0 | 0.00% | 318,390 |
| 2024-08-06 | 2024-08-02 | 42.772 | 7,500 | +0 | 0.00% | 320,790 |
| 2024-08-05 | 2024-08-01 | 43.945 | 7,500 | +0 | 0.00% | 329,589 |
| 2024-08-02 | 2024-07-31 | 43.732 | 7,500 | +0 | 0.00% | 327,989 |
| 2024-08-01 | 2024-07-30 | 43.519 | 7,500 | +0 | 0.00% | 326,390 |
| 2024-07-31 | 2024-07-29 | 44.212 | 7,500 | +0 | 0.00% | 331,589 |
| 2024-07-30 | 2024-07-26 | 43.145 | 7,500 | +0 | 0.00% | 323,590 |
| 2024-07-29 | 2024-07-25 | 42.719 | 7,500 | +0 | 0.00% | 320,390 |
| 2024-07-26 | 2024-07-24 | 43.679 | 7,500 | +0 | 0.00% | 327,589 |
| 2024-07-25 | 2024-07-23 | 43.785 | 7,500 | +0 | 0.00% | 328,389 |
| 2024-07-24 | 2024-07-22 | 43.679 | 7,500 | +0 | 0.00% | 327,589 |
| 2024-07-23 | 2024-07-19 | 43.625 | 7,500 | +0 | 0.00% | 327,190 |
| 2024-07-22 | 2024-07-18 | 43.572 | 7,500 | +0 | 0.00% | 326,790 |
| 2024-07-19 | 2024-07-17 | 43.199 | 7,500 | +0 | 0.00% | 323,990 |
| 2024-07-18 | 2024-07-16 | 42.612 | 7,500 | +0 | 0.00% | 319,590 |
| 2024-07-17 | 2024-07-15 | 42.825 | 7,500 | +0 | 0.00% | 321,190 |
| 2024-07-16 | 2024-07-12 | 43.519 | 7,500 | +0 | 0.00% | 326,390 |
| 2024-07-15 | 2024-07-11 | 41.279 | 7,500 | +0 | 0.00% | 309,590 |
| 2024-07-12 | 2024-07-10 | 39.412 | 7,500 | +0 | 0.00% | 295,591 |
| 2024-07-11 | 2024-07-09 | 39.625 | 7,500 | +0 | 0.00% | 297,190 |
| 2024-07-10 | 2024-07-08 | 39.572 | 7,500 | +0 | 0.00% | 296,790 |
| 2024-07-09 | 2024-07-05 | 39.945 | 7,500 | +0 | 0.00% | 299,590 |
| 2024-07-08 | 2024-07-04 | 40.425 | 7,500 | +0 | 0.00% | 303,190 |
| 2024-07-05 | 2024-07-03 | 40.479 | 7,500 | +0 | 0.00% | 303,590 |
| 2024-07-04 | 2024-07-02 | 40.585 | 7,500 | +0 | 0.00% | 304,390 |
| 2024-07-03 | 2024-06-28 | 39.892 | 7,500 | +0 | 0.00% | 299,190 |
| 2024-07-02 | 2024-06-27 | 39.305 | 7,500 | +0 | 0.00% | 294,791 |
| 2024-06-28 | 2024-06-26 | 39.892 | 7,500 | +0 | 0.00% | 299,190 |
| 2024-06-27 | 2024-06-25 | 38.985 | 7,500 | +0 | 0.00% | 292,391 |
| 2024-06-26 | 2024-06-24 | 39.199 | 7,500 | +0 | 0.00% | 293,991 |
| 2024-06-25 | 2024-06-21 | 38.985 | 7,500 | +0 | 0.00% | 292,391 |
| 2024-06-24 | 2024-06-20 | 39.732 | 7,500 | +0 | 0.00% | 297,990 |
| 2024-06-21 | 2024-06-19 | 40.212 | 7,500 | +0 | 0.00% | 301,590 |
| 2024-06-20 | 2024-06-18 | 39.465 | 7,500 | +0 | 0.00% | 295,991 |
| 2024-06-19 | 2024-06-17 | 39.039 | 7,500 | +0 | 0.00% | 292,791 |
| 2024-06-18 | 2024-06-14 | 39.305 | 7,500 | +0 | 0.00% | 294,791 |
| 2024-06-17 | 2024-06-13 | 39.839 | 7,500 | +0 | 0.00% | 298,790 |
| 2024-06-14 | 2024-06-12 | 39.999 | 7,500 | +0 | 0.00% | 299,990 |
| 2024-06-13 | 2024-06-11 | 40.479 | 7,500 | +0 | 0.00% | 303,590 |
| 2024-06-12 | 2024-06-07 | 41.225 | 7,500 | +0 | 0.00% | 309,190 |
| 2024-06-11 | 2024-06-06 | 41.439 | 7,500 | +0 | 0.00% | 310,790 |
| 2024-06-07 | 2024-06-05 | 41.812 | 7,500 | +0 | 0.00% | 313,590 |
| 2024-06-06 | 2024-06-04 | 41.279 | 7,500 | +0 | 0.00% | 309,590 |
| 2024-06-05 | 2024-06-03 | 41.119 | 7,500 | +0 | 0.00% | 308,390 |
| 2024-06-04 | 2024-05-31 | 40.639 | 7,500 | +0 | 0.00% | 304,790 |
| 2024-06-03 | 2024-05-30 | 40.585 | 7,500 | +0 | 0.00% | 304,390 |
| 2024-05-31 | 2024-05-29 | 41.812 | 7,500 | +0 | 0.00% | 313,590 |
| 2024-05-30 | 2024-05-28 | 42.665 | 7,500 | +0 | 0.00% | 319,990 |
| 2024-05-29 | 2024-05-27 | 46.190 | 7,500 | +0 | 0.00% | 346,424 |
| 2024-05-28 | 2024-05-24 | 45.967 | 7,500 | +321 | 0.00% | 344,753 |
| 2024-05-27 | 2024-05-23 | 46.357 | 7,179 | +0 | 0.00% | 332,797 |
| 2024-05-24 | 2024-05-22 | 46.859 | 7,179 | +0 | 0.00% | 336,397 |
| 2024-05-23 | 2024-05-21 | 46.803 | 7,179 | +0 | 0.00% | 335,997 |
| 2024-05-22 | 2024-05-20 | 47.304 | 7,179 | +0 | 0.00% | 339,597 |
| 2024-05-21 | 2024-05-17 | 47.081 | 7,179 | +0 | 0.00% | 337,997 |
| 2024-05-20 | 2024-05-16 | 46.580 | 7,179 | +0 | 0.00% | 334,397 |
| 2024-05-17 | 2024-05-14 | 46.190 | 7,179 | +0 | 0.00% | 331,597 |
| 2024-05-16 | 2024-05-13 | 46.747 | 7,179 | +0 | 0.00% | 335,597 |
| 2024-05-14 | 2024-05-10 | 45.856 | 7,179 | +0 | 0.00% | 329,197 |
| 2024-05-13 | 2024-05-09 | 44.128 | 7,179 | +0 | 0.00% | 316,797 |
| 2024-05-10 | 2024-05-08 | 43.515 | 7,179 | +0 | 0.00% | 312,397 |
| 2024-05-09 | 2024-05-07 | 44.128 | 7,179 | +0 | 0.00% | 316,797 |
| 2024-05-08 | 2024-05-06 | 43.683 | 7,179 | +0 | 0.00% | 313,597 |
| 2024-05-07 | 2024-05-03 | 43.794 | 7,179 | +0 | 0.00% | 314,397 |
| 2024-05-06 | 2024-05-02 | 43.905 | 7,179 | +0 | 0.00% | 315,197 |
| 2024-05-03 | 2024-04-30 | 42.624 | 7,179 | +0 | 0.00% | 305,997 |
| 2024-05-02 | 2024-04-29 | 43.070 | 7,179 | +0 | 0.00% | 309,197 |
| 2024-04-30 | 2024-04-26 | 42.624 | 7,179 | +0 | 0.00% | 305,997 |
| 2024-04-29 | 2024-04-25 | 42.568 | 7,179 | +0 | 0.00% | 305,597 |
| 2024-04-26 | 2024-04-24 | 42.123 | 7,179 | +0 | 0.00% | 302,397 |
| 2024-04-25 | 2024-04-23 | 41.231 | 7,179 | +0 | 0.00% | 295,998 |
| 2024-04-24 | 2024-04-22 | 40.785 | 7,179 | +0 | 0.00% | 292,798 |
| 2024-04-23 | 2024-04-19 | 39.950 | 7,179 | +0 | 0.00% | 286,798 |
| 2024-04-22 | 2024-04-18 | 39.838 | 7,179 | +0 | 0.00% | 285,998 |
| 2024-04-19 | 2024-04-17 | 39.671 | 7,179 | +0 | 0.00% | 284,798 |
| 2024-04-18 | 2024-04-16 | 39.894 | 7,179 | +0 | 0.00% | 286,398 |
| 2024-04-17 | 2024-04-15 | 40.897 | 7,179 | +0 | 0.00% | 293,598 |
| 2024-04-16 | 2024-04-12 | 41.510 | 7,179 | +0 | 0.00% | 297,998 |
| 2024-04-15 | 2024-04-11 | 42.178 | 7,179 | +0 | 0.00% | 302,797 |
| 2024-04-12 | 2024-04-10 | 42.791 | 7,179 | +0 | 0.00% | 307,197 |
| 2024-04-11 | 2024-04-09 | 42.735 | 7,179 | +0 | 0.00% | 306,797 |
| 2024-04-10 | 2024-04-08 | 42.735 | 7,179 | +0 | 0.00% | 306,797 |
| 2024-04-09 | 2024-04-05 | 42.624 | 7,179 | +0 | 0.00% | 305,997 |
| 2024-04-08 | 2024-04-03 | 43.348 | 7,179 | +0 | 0.00% | 311,197 |
| 2024-04-05 | 2024-04-02 | 43.627 | 7,179 | -897 | 0.00% | 313,197 |
| 2024-03-27 | 2024-03-25 | 43.070 | 8,076 | +897 | 0.00% | 347,831 |
| 2023-09-04 | 2023-08-30 | 48.099 | 7,179 | +127 | 0.00% | 345,304 |
| 2023-05-23 | 2023-05-19 | 60.441 | 7,052 | +288 | 0.00% | 426,227 |
| 2022-12-19 | 2022-12-15 | 53.048 | 6,764 | -422 | 0.00% | 358,818 |
| 2022-11-22 | 2022-11-18 | 51.511 | 7,186 | -846 | 0.00% | 370,155 |
| 2022-09-05 | 2022-09-01 | 60.269 | 8,032 | +135 | 0.00% | 484,084 |
| 2022-05-24 | 2022-05-20 | 70.349 | 7,897 | +260 | 0.00% | 555,543 |
| 2021-09-06 | 2021-09-02 | 71.791 | 7,637 | +107 | 0.00% | 548,266 |
| 2021-05-18 | 2021-05-14 | 80.789 | 7,530 | +204 | 0.00% | 608,342 |
| 2021-03-19 | 2021-03-17 | 80.465 | 7,326 | -1,542 | 0.00% | 589,486 |
| 2021-01-13 | 2021-01-11 | 73.462 | 8,868 | -1,542 | 0.00% | 651,464 |
| 2020-12-29 | 2020-12-24 | 69.572 | 10,410 | -772 | 0.00% | 724,245 |
| 2020-12-22 | 2020-12-18 | 70.609 | 11,182 | +772 | 0.00% | 789,555 |
| 2020-11-27 | 2020-11-25 | 75.083 | 10,410 | -772 | 0.00% | 781,617 |
| 2020-11-19 | 2020-11-17 | 75.213 | 11,182 | +772 | 0.00% | 841,032 |
| 2020-11-10 | 2020-11-06 | 66.784 | 10,410 | +1,542 | 0.00% | 695,221 |
| 2020-09-07 | 2020-09-03 | 65.842 | 8,868 | +109 | 0.00% | 583,885 |
| 2020-05-21 | 2020-05-19 | 72.209 | 8,759 | -762 | 0.00% | 632,482 |
| 2020-05-19 | 2020-05-15 | 75.981 | 9,521 | +390 | 0.00% | 723,414 |
| 2020-04-24 | 2020-04-22 | 77.282 | 9,131 | +366 | 0.00% | 705,657 |
| 2020-03-25 | 2020-03-23 | 62.907 | 8,765 | +365 | 0.00% | 551,378 |
| 2020-03-24 | 2020-03-20 | 67.904 | 8,400 | +1,826 | 0.00% | 570,391 |
| 2019-12-06 | 2019-12-04 | 94.121 | 6,574 | +365 | 0.00% | 618,748 |
| 2019-09-02 | 2019-08-29 | 95.404 | 6,209 | +79 | 0.00% | 592,365 |
| 2019-05-21 | 2019-05-17 | 111.788 | 6,130 | +180 | 0.00% | 685,260 |
| 2018-12-10 | 2018-12-06 | 112.645 | 5,950 | +350 | 0.00% | 670,238 |
| 2018-09-14 | 2018-09-12 | 128.431 | 5,600 | -700 | 0.00% | 719,214 |
| 2018-09-03 | 2018-08-30 | 129.895 | 6,300 | +61 | 0.00% | 818,337 |
| 2018-08-31 | 2018-08-29 | 131.554 | 6,239 | -694 | 0.00% | 820,763 |
| 2018-08-27 | 2018-08-23 | 126.793 | 6,933 | +694 | 0.00% | 879,059 |
| 2018-08-24 | 2018-08-22 | 129.823 | 6,239 | -694 | 0.00% | 809,964 |
| 2018-08-10 | 2018-08-08 | 130.039 | 6,933 | -346 | 0.00% | 901,561 |
| 2018-06-21 | 2018-06-19 | 124.558 | 7,279 | +693 | 0.00% | 906,655 |
| 2018-06-12 | 2018-06-08 | 129.895 | 6,586 | -1,040 | 0.00% | 855,487 |
| 2018-05-15 | 2018-05-11 | 136.238 | 7,626 | +170 | 0.00% | 1,038,954 |
| 2018-04-19 | 2018-04-17 | 133.362 | 7,456 | -6,779 | 0.00% | 994,345 |
| 2018-04-10 | 2018-04-06 | 134.984 | 14,235 | +678 | 0.00% | 1,921,504 |
| 2018-04-09 | 2018-04-04 | 135.722 | 13,557 | +339 | 0.00% | 1,839,984 |
| 2018-03-27 | 2018-03-23 | 139.853 | 13,218 | +678 | 0.00% | 1,848,573 |
| 2018-03-07 | 2018-03-05 | 140.443 | 12,540 | +339 | 0.00% | 1,761,153 |
| 2018-03-06 | 2018-03-02 | 143.688 | 12,201 | +339 | 0.00% | 1,753,142 |
| 2018-03-02 | 2018-02-28 | 144.574 | 11,862 | +338 | 0.00% | 1,714,931 |
| 2018-02-13 | 2018-02-09 | 144.795 | 11,524 | +1,017 | 0.00% | 1,668,615 |
| 2017-12-07 | 2017-12-05 | 145.975 | 10,507 | +6,779 | 0.00% | 1,533,759 |
| 2017-09-04 | 2017-08-31 | 152.232 | 3,728 | +28 | 0.00% | 567,521 |
| 2017-08-28 | 2017-08-24 | 150.894 | 3,700 | -3,363 | 0.00% | 558,308 |
| 2017-08-15 | 2017-08-11 | 150.299 | 7,063 | -673 | 0.00% | 1,061,565 |
| 2017-08-08 | 2017-08-04 | 156.246 | 7,736 | +673 | 0.00% | 1,208,719 |
| 2017-07-26 | 2017-07-24 | 150.745 | 7,063 | -336 | 0.00% | 1,064,715 |
| 2017-05-29 | 2017-05-25 | 151.191 | 7,399 | -673 | 0.00% | 1,118,666 |
| 2017-05-18 | 2017-05-16 | 149.556 | 8,072 | -673 | 0.00% | 1,207,217 |
| 2017-05-16 | 2017-05-12 | 153.964 | 8,745 | +166 | 0.00% | 1,346,418 |
| 2017-04-21 | 2017-04-19 | 141.993 | 8,579 | -660 | 0.00% | 1,218,156 |
| 2017-04-10 | 2017-04-06 | 145.024 | 9,239 | +660 | 0.00% | 1,339,872 |
| 2017-03-01 | 2017-02-27 | 145.933 | 8,579 | -902 | 0.00% | 1,251,957 |
| 2016-12-14 | 2016-12-12 | 139.492 | 9,481 | +330 | 0.00% | 1,322,527 |
| 2016-12-01 | 2016-11-29 | 143.054 | 9,151 | +330 | 0.00% | 1,309,083 |
| 2016-11-25 | 2016-11-23 | 145.781 | 8,821 | -330 | 0.00% | 1,285,936 |
| 2016-11-11 | 2016-11-09 | 142.523 | 9,151 | +330 | 0.00% | 1,304,229 |
| 2016-10-25 | 2016-10-20 | 148.812 | 8,821 | -330 | 0.00% | 1,312,671 |
| 2016-10-12 | 2016-10-07 | 148.509 | 9,151 | -452 | 0.00% | 1,359,005 |
| 2016-09-21 | 2016-09-19 | 153.358 | 9,603 | -3,299 | 0.00% | 1,472,699 |
| 2016-09-09 | 2016-09-07 | 155.843 | 12,902 | +93 | 0.00% | 2,010,685 |
| 2016-08-17 | 2016-08-15 | 149.279 | 12,809 | -328 | 0.00% | 1,912,121 |
| 2016-08-10 | 2016-08-08 | 143.708 | 13,137 | -328 | 0.00% | 1,887,894 |
| 2016-07-29 | 2016-07-27 | 139.434 | 13,465 | -327 | 0.00% | 1,877,483 |
| 2016-07-21 | 2016-07-19 | 134.092 | 13,792 | +655 | 0.00% | 1,849,397 |
| 2016-07-08 | 2016-07-06 | 125.773 | 13,137 | +328 | 0.00% | 1,652,284 |
| 2016-06-23 | 2016-06-21 | 138.976 | 12,809 | -656 | 0.00% | 1,780,149 |
| 2016-06-20 | 2016-06-16 | 134.092 | 13,465 | +656 | 0.00% | 1,805,549 |
| 2016-06-07 | 2016-06-03 | 139.434 | 12,809 | +327 | 0.00% | 1,786,014 |
| 2016-05-18 | 2016-05-16 | 142.453 | 12,482 | +251 | 0.00% | 1,778,099 |
| 2016-04-20 | 2016-04-18 | 151.799 | 12,231 | -1,284 | 0.00% | 1,856,658 |
| 2016-03-14 | 2016-03-10 | 153.123 | 13,515 | -321 | 0.00% | 2,069,463 |
| 2016-02-15 | 2016-02-11 | 145.802 | 13,836 | +321 | 0.00% | 2,017,319 |
| 2016-01-27 | 2016-01-25 | 146.737 | 13,515 | +321 | 0.00% | 1,983,148 |
| 2016-01-14 | 2016-01-12 | 151.098 | 13,194 | +321 | 0.00% | 1,993,592 |
| 2015-12-30 | 2015-12-28 | 161.847 | 12,873 | +879 | 0.00% | 2,083,452 |
| 2015-09-29 | 2015-09-24 | 157.173 | 11,994 | +641 | 0.00% | 1,885,139 |
| 2015-09-22 | 2015-09-18 | 162.478 | 11,353 | +77 | 0.00% | 1,844,615 |
| 2015-08-27 | 2015-08-25 | 160.439 | 11,276 | -5,738 | 0.00% | 1,809,115 |
| 2015-08-26 | 2015-08-24 | 154.558 | 17,014 | +2,550 | 0.00% | 2,629,653 |
| 2015-08-25 | 2015-08-21 | 161.067 | 14,464 | +3,188 | 0.00% | 2,329,669 |
| 2015-06-23 | 2015-06-19 | 183.180 | 11,276 | -2,550 | 0.00% | 2,065,538 |
| 2015-06-22 | 2015-06-18 | 178.789 | 13,826 | -3,826 | 0.00% | 2,471,933 |
| 2015-06-18 | 2015-06-16 | 177.064 | 17,652 | -319 | 0.00% | 3,125,527 |
| 2015-06-16 | 2015-06-12 | 177.534 | 17,971 | +436 | 0.00% | 3,190,465 |
| 2015-06-12 | 2015-06-10 | 173.456 | 17,535 | +4,145 | 0.00% | 3,041,559 |
| 2015-06-11 | 2015-06-09 | 175.652 | 13,390 | +638 | 0.00% | 2,351,982 |
| 2015-06-10 | 2015-06-08 | 177.064 | 12,752 | +956 | 0.00% | 2,257,915 |
| 2015-06-05 | 2015-06-03 | 185.062 | 11,796 | +1,913 | 0.00% | 2,182,992 |
| 2015-06-01 | 2015-05-28 | 189.767 | 9,883 | +1,275 | 0.00% | 1,875,467 |
| 2015-05-28 | 2015-05-26 | 469.773 | 8,608 | +638 | 0.00% | 4,043,807 |
| 2015-05-27 | 2015-05-22 | 489.975 | 7,970 | +3,577 | 0.00% | 3,905,103 |
| 2015-04-16 | 2015-04-14 | 481.155 | 4,393 | +176 | 0.00% | 2,113,712 |
| 2015-03-11 | 2015-03-09 | 442.641 | 4,217 | +83 | 0.00% | 1,866,617 |
| 2015-01-14 | 2015-01-12 | 415.647 | 4,134 | +3,445 | 0.00% | 1,718,285 |
| 2014-11-06 | 2014-11-04 | 393.297 | 689 | +689 | 0.00% | 270,982 |
| 2014-10-23 | 2014-10-21 | 377.333 | 0 | -5,512 | ||
| 2014-10-17 | 2014-10-15 | 382.268 | 5,512 | +5,512 | 0.00% | 2,107,060 |
| 2014-08-11 | 2014-08-07 | 417.241 | 0 | -3,773 | ||
| 2014-08-07 | 2014-08-05 | 416.949 | 3,773 | +3,773 | 0.00% | 1,573,150 |
| 2013-09-19 | 2013-09-17 | 365.953 | 0 | -318 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 318 | +2 | 0.00% | 111,245 |
| 2013-06-20 | 2013-06-18 | 342.875 | 316 | -1,583 | 0.00% | 108,348 |
| 2013-06-19 | 2013-06-17 | 343.191 | 1,899 | -316 | 0.00% | 651,719 |
| 2013-06-14 | 2013-06-11 | 322.966 | 2,215 | +1,582 | 0.00% | 715,369 |
| 2013-05-24 | 2013-05-22 | 383.502 | 633 | +14 | 0.00% | 242,757 |
| 2013-05-22 | 2013-05-20 | 377.682 | 619 | +310 | 0.00% | 233,785 |
| 2013-03-20 | 2013-03-18 | 359.250 | 309 | +309 | 0.00% | 111,008 |
| 2013-02-26 | 2013-02-22 | 384.472 | 0 | -1,546 | ||
| 2013-02-25 | 2013-02-21 | 385.766 | 1,546 | +1,546 | 0.00% | 596,393 |
| 2012-11-02 | 2012-10-31 | 370.244 | 0 | -619 | ||
| 2012-09-12 | 2012-09-10 | 355.152 | 619 | -309 | 0.00% | 219,839 |
| 2012-09-11 | 2012-09-07 | 350.603 | 928 | +5 | 0.00% | 325,359 |
| 2012-08-28 | 2012-08-24 | 345.404 | 923 | +307 | 0.00% | 318,808 |
| 2012-07-19 | 2012-07-17 | 327.533 | 616 | -307 | 0.00% | 201,760 |
| 2012-07-16 | 2012-07-12 | 310.799 | 923 | +307 | 0.00% | 286,867 |
| 2012-07-04 | 2012-06-29 | 307.387 | 616 | -307 | 0.00% | 189,350 |
| 2012-06-26 | 2012-06-22 | 296.826 | 923 | +307 | 0.00% | 273,971 |
| 2012-05-30 | 2012-05-28 | 309.186 | 616 | +18 | 0.00% | 190,459 |
| 2012-01-17 | 2012-01-13 | 320.718 | 598 | -300 | 0.00% | 191,789 |
| 2011-11-03 | 2011-11-01 | 311.693 | 898 | +300 | 0.00% | 279,900 |
| 2011-09-19 | 2011-09-15 | 328.740 | 598 | -300 | 0.00% | 196,587 |
| 2011-09-16 | 2011-09-14 | 321.052 | 898 | +898 | 0.00% | 288,305 |
| 2011-08-29 | 2011-08-25 | 353.137 | 0 | -11,905 | ||
| 2011-08-26 | 2011-08-24 | 350.785 | 11,905 | -5,952 | 0.00% | 4,176,100 |
| 2011-08-22 | 2011-08-18 | 349.105 | 17,857 | +2,976 | 0.00% | 6,233,974 |
| 2011-08-19 | 2011-08-17 | 353.137 | 14,881 | +14,881 | 0.00% | 5,255,037 |
| 2011-08-08 | 2011-08-04 | 401.858 | 0 | -595 | ||
| 2011-08-04 | 2011-08-02 | 407.570 | 595 | +595 | 0.00% | 242,504 |
| 2011-08-02 | 2011-07-29 | 400.178 | 0 | -298 | ||
| 2011-07-05 | 2011-06-30 | 382.369 | 298 | -297 | 0.00% | 113,946 |
| 2011-06-22 | 2011-06-20 | 365.905 | 595 | +297 | 0.00% | 217,714 |
| 2011-06-08 | 2011-06-03 | 392.450 | 298 | +298 | 0.00% | 116,950 |
| 2011-06-02 | 2011-05-31 | 408.914 | 0 | -298 | ||
| 2011-06-01 | 2011-05-30 | 398.162 | 298 | +298 | 0.00% | 118,652 |
| 2011-05-31 | 2011-05-27 | 401.186 | 0 | -595 | ||
| 2011-05-25 | 2011-05-23 | 392.450 | 595 | +595 | 0.00% | 233,507 |
| 2011-05-23 | 2011-05-19 | 399.170 | 0 | -298 | ||
| 2011-05-20 | 2011-05-18 | 388.754 | 298 | -2,678 | 0.00% | 115,849 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,976 | +2,976 | 0.00% | 1,206,689 |
| 2011-05-06 | 2011-05-04 | 410.276 | 0 | -292 | ||
| 2011-05-05 | 2011-05-03 | 414.050 | 292 | +292 | 0.00% | 120,902 |
| 2011-03-29 | 2011-03-25 | 419.881 | 0 | -583 | ||
| 2011-03-28 | 2011-03-24 | 413.707 | 583 | +291 | 0.00% | 241,191 |
| 2011-03-25 | 2011-03-23 | 415.765 | 292 | -583 | 0.00% | 121,403 |
| 2011-03-21 | 2011-03-17 | 399.985 | 875 | +292 | 0.00% | 349,987 |
| 2011-03-17 | 2011-03-15 | 407.532 | 583 | +291 | 0.00% | 237,591 |
| 2011-03-15 | 2011-03-11 | 422.626 | 292 | -874 | 0.00% | 123,407 |
| 2011-03-14 | 2011-03-10 | 428.457 | 1,166 | +874 | 0.00% | 499,581 |
| 2011-03-09 | 2011-03-07 | 423.655 | 292 | +292 | 0.00% | 123,707 |
| 2010-12-29 | 2010-12-24 | 411.648 | 0 | -292 | ||
| 2010-12-08 | 2010-12-06 | 394.496 | 292 | +292 | 0.00% | 115,193 |
| 2010-10-12 | 2010-10-08 | 414.736 | 0 | -292 | ||
| 2010-10-07 | 2010-10-05 | 395.525 | 292 | +292 | 0.00% | 115,493 |
| 2010-08-11 | 2010-08-09 | 354.033 | 0 | -290 | ||
| 2010-08-10 | 2010-08-06 | 346.104 | 290 | -290 | 0.00% | 100,370 |
| 2010-08-09 | 2010-08-05 | 333.004 | 580 | +290 | 0.00% | 193,143 |
| 2010-06-25 | 2010-06-23 | 323.525 | 290 | -290 | 0.00% | 93,822 |
| 2010-06-23 | 2010-06-21 | 318.698 | 580 | -580 | 0.00% | 184,845 |
| 2010-06-21 | 2010-06-17 | 309.908 | 1,160 | -581 | 0.00% | 359,493 |
| 2010-06-18 | 2010-06-15 | 309.218 | 1,741 | -290 | 0.00% | 538,349 |
| 2010-06-15 | 2010-06-11 | 305.599 | 2,031 | -290 | 0.00% | 620,671 |
| 2010-06-11 | 2010-06-09 | 303.186 | 2,321 | +871 | 0.00% | 703,694 |
| 2010-06-09 | 2010-06-07 | 297.153 | 1,450 | +290 | 0.00% | 430,872 |
| 2010-06-08 | 2010-06-04 | 303.186 | 1,160 | +290 | 0.00% | 351,695 |
| 2010-06-07 | 2010-06-03 | 304.909 | 870 | -290 | 0.00% | 265,271 |
| 2010-06-03 | 2010-06-01 | 304.048 | 1,160 | +290 | 0.00% | 352,695 |
| 2010-06-02 | 2010-05-31 | 305.771 | 870 | -580 | 0.00% | 266,021 |
| 2010-05-27 | 2010-05-25 | 297.842 | 1,450 | +870 | 0.00% | 431,872 |
| 2010-05-18 | 2010-05-14 | 327.579 | 580 | +14 | 0.00% | 189,996 |
| 2010-05-07 | 2010-05-05 | 332.347 | 566 | +283 | 0.00% | 188,108 |
| 2010-04-29 | 2010-04-27 | 347.180 | 283 | +283 | 0.00% | 98,252 |
| 2010-03-26 | 2010-03-24 | 349.300 | 0 | -283 | ||
| 2010-02-25 | 2010-02-23 | 335.172 | 283 | -283 | 0.00% | 94,854 |
| 2010-02-24 | 2010-02-22 | 331.817 | 566 | -283 | 0.00% | 187,808 |
| 2010-02-23 | 2010-02-19 | 323.517 | 849 | +283 | 0.00% | 274,666 |
| 2010-02-17 | 2010-02-11 | 330.757 | 566 | -850 | 0.00% | 187,209 |
| 2010-02-12 | 2010-02-10 | 324.577 | 1,416 | +283 | 0.00% | 459,601 |
| 2010-02-11 | 2010-02-09 | 325.460 | 1,133 | -283 | 0.00% | 368,746 |
| 2010-02-09 | 2010-02-05 | 318.219 | 1,416 | +1,133 | 0.00% | 450,599 |
| 2010-02-05 | 2010-02-03 | 334.289 | 283 | -283 | 0.00% | 94,604 |
| 2010-02-04 | 2010-02-02 | 333.230 | 566 | -1,416 | 0.00% | 188,608 |
| 2010-02-01 | 2010-01-28 | 329.345 | 1,982 | +283 | 0.00% | 652,761 |
| 2009-12-01 | 2009-11-27 | 336.232 | 1,699 | +1,416 | 0.00% | 571,258 |
| 2009-10-12 | 2009-10-08 | 347.887 | 283 | -283 | 0.00% | 98,452 |
| 2009-10-06 | 2009-10-02 | 336.408 | 566 | +283 | 0.00% | 190,407 |
| 2009-10-05 | 2009-09-30 | 347.357 | 283 | -283 | 0.00% | 98,302 |
| 2009-09-28 | 2009-09-24 | 347.534 | 566 | +283 | 0.00% | 196,704 |
| 2009-09-24 | 2009-09-22 | 357.787 | 283 | -280 | 0.00% | 101,254 |
| 2009-08-27 | 2009-08-25 | 349.090 | 563 | +281 | 0.00% | 196,538 |
| 2009-08-24 | 2009-08-20 | 347.138 | 282 | -281 | 0.00% | 97,893 |
| 2009-08-21 | 2009-08-19 | 333.295 | 563 | +281 | 0.00% | 187,645 |
| 2009-08-20 | 2009-08-18 | 342.524 | 282 | -281 | 0.00% | 96,592 |
| 2009-08-17 | 2009-08-13 | 347.493 | 563 | -282 | 0.00% | 195,639 |
| 2009-08-14 | 2009-08-12 | 340.572 | 845 | +282 | 0.00% | 287,783 |
| 2009-07-31 | 2009-07-29 | 349.445 | 563 | +281 | 0.00% | 196,738 |
| 2009-07-22 | 2009-07-20 | 346.251 | 282 | -563 | 0.00% | 97,643 |
| 2009-07-17 | 2009-07-15 | 312.886 | 845 | -282 | 0.00% | 264,388 |
| 2009-07-08 | 2009-07-06 | 306.852 | 1,127 | +282 | 0.00% | 345,822 |
| 2009-07-03 | 2009-06-30 | 316.258 | 845 | +563 | 0.00% | 267,238 |
| 2009-06-29 | 2009-06-25 | 322.469 | 282 | -281 | 0.00% | 90,936 |
| 2009-06-26 | 2009-06-24 | 313.596 | 563 | -282 | 0.00% | 176,554 |
| 2009-06-22 | 2009-06-18 | 304.722 | 845 | +282 | 0.00% | 257,490 |
| 2009-06-18 | 2009-06-16 | 311.466 | 563 | +281 | 0.00% | 175,355 |
| 2009-06-02 | 2009-05-29 | 340.039 | 282 | +282 | 0.00% | 95,891 |
| 2009-05-20 | 2009-05-18 | 300.995 | 0 | -282 | ||
| 2009-05-18 | 2009-05-14 | 291.057 | 282 | +282 | 0.00% | 82,078 |
| 2009-05-15 | 2009-05-13 | 306.674 | 0 | -282 | ||
| 2009-05-14 | 2009-05-12 | 300.818 | 282 | +282 | 0.00% | 84,831 |
| 2009-05-05 | 2009-04-30 | 293.152 | 0 | -275 | ||
| 2009-04-16 | 2009-04-14 | 279.529 | 275 | -276 | 0.00% | 76,871 |
| 2009-04-14 | 2009-04-08 | 261.366 | 551 | +276 | 0.00% | 144,013 |
| 2009-04-09 | 2009-04-07 | 276.442 | 275 | -276 | 0.00% | 76,021 |
| 2009-04-07 | 2009-04-03 | 265.907 | 551 | -275 | 0.00% | 146,515 |
| 2009-04-06 | 2009-04-02 | 261.548 | 826 | +551 | 0.00% | 216,039 |
| 2009-02-06 | 2009-02-04 | 240.842 | 275 | -276 | 0.00% | 66,232 |
| 2009-02-05 | 2009-02-03 | 240.479 | 551 | +276 | 0.00% | 132,504 |
| 2009-02-03 | 2009-01-30 | 264.817 | 275 | -276 | 0.00% | 72,825 |
| 2009-01-19 | 2009-01-15 | 255.191 | 551 | +276 | 0.00% | 140,610 |
| 2009-01-08 | 2009-01-06 | 296.058 | 275 | +275 | 0.00% | 81,416 |
| 2008-12-16 | 2008-12-12 | 283.344 | 0 | -275 | ||
| 2008-12-15 | 2008-12-11 | 304.050 | 275 | +275 | 0.00% | 83,614 |
| 2008-12-10 | 2008-12-08 | 264.999 | 0 | -275 | ||
| 2008-12-05 | 2008-12-03 | 246.291 | 275 | +275 | 0.00% | 67,730 |
| 2008-10-27 | 2008-10-23 | 264.999 | 0 | -275 | ||
| 2008-10-09 | 2008-10-06 | 285.342 | 275 | +275 | 0.00% | 78,469 |
| 2008-05-27 | 2008-05-23 | 453.583 | 0 | -274 | ||
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2008-03-20 | 2008-03-18 | 382.672 | 269 | -270 | 0.00% | 102,939 |
| 2008-03-19 | 2008-03-17 | 367.639 | 539 | +270 | 0.00% | 198,158 |
| 2008-02-04 | 2008-01-31 | 466.555 | 269 | +269 | 0.00% | 125,503 |
| 2007-12-21 | 2007-12-19 | 496.991 | 0 | -269 | ||
| 2007-12-19 | 2007-12-17 | 489.567 | 269 | +269 | 0.00% | 131,694 |
| 2007-11-21 | 2007-11-19 | 514.435 | 0 | -269 | ||
| 2007-11-20 | 2007-11-16 | 511.095 | 269 | +269 | 0.00% | 137,485 |
| 2007-09-10 | 2007-09-06 | 432.238 | 0 | -268 | ||
| 2007-09-07 | 2007-09-05 | 427.394 | 268 | +268 | 0.00% | 114,542 |
| 2007-08-29 | 2007-08-27 | 416.960 | 0 | -537 | ||
| 2007-08-27 | 2007-08-23 | 408.018 | 537 | +537 | 0.00% | 219,105 |
| 2007-08-08 | 2007-08-06 | 391.250 | 0 | -537 | ||
| 2007-08-03 | 2007-08-01 | 392.740 | 537 | +537 | 0.00% | 210,902 |
| 2007-08-02 | 2007-07-31 | 413.607 | 0 | -537 | ||
| 2007-07-31 | 2007-07-27 | 400.938 | 537 | +537 | 0.00% | 215,304 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy