History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 -5,727
2022-09-05 2022-09-01 60.269 5,727 +96 0.00% 345,163
2022-06-13 2022-06-09 64.299 5,631 -2,494 0.00% 362,070
2022-06-01 2022-05-30 67.187 8,125 -3,741 0.00% 545,890
2022-05-31 2022-05-27 67.307 11,866 -2,493 0.00% 798,663
2022-05-30 2022-05-26 66.284 14,359 -1,137 0.00% 951,776
2022-05-27 2022-05-25 65.683 15,496 -416 0.00% 1,017,821
2022-05-24 2022-05-20 70.349 15,912 +525 0.00% 1,119,387
2022-05-17 2022-05-13 67.923 15,387 -402 0.00% 1,045,128
2022-05-06 2022-05-04 69.602 15,789 -804 0.00% 1,098,949
2022-04-29 2022-04-27 68.172 16,593 -3 0.00% 1,131,171
2022-03-03 2022-03-01 67.612 16,596 -401 0.00% 1,122,085
2022-02-28 2022-02-24 69.727 16,997 -804 0.00% 1,185,143
2022-02-23 2022-02-21 73.707 17,801 -402 0.00% 1,312,066
2022-01-21 2022-01-19 68.856 18,203 +1,607 0.00% 1,253,382
2022-01-11 2022-01-07 65.870 16,596 -3,215 0.00% 1,093,182
2021-12-02 2021-11-30 60.770 19,811 +1,608 0.00% 1,203,910
2021-12-01 2021-11-29 62.822 18,203 +1,607 0.00% 1,143,556
2021-10-20 2021-10-18 65.559 16,596 -1,607 0.00% 1,088,020
2021-09-28 2021-09-24 63.755 18,203 +1,607 0.00% 1,160,539
2021-09-23 2021-09-20 63.444 16,596 -2,009 0.00% 1,052,923
2021-09-06 2021-09-02 71.791 18,605 +261 0.00% 1,335,666
2021-09-02 2021-08-31 71.601 18,344 +1,189 0.00% 1,313,457
2021-08-17 2021-08-13 72.800 17,155 -23,778 0.00% 1,248,885
2021-08-10 2021-08-06 72.989 40,933 +23,778 0.00% 2,987,673
2021-05-18 2021-05-14 80.789 17,155 +464 0.00% 1,385,938
2021-05-17 2021-05-13 81.243 16,691 -386 0.00% 1,356,027
2021-05-12 2021-05-10 85.263 17,077 +386 0.00% 1,456,036
2021-05-03 2021-04-29 83.707 16,691 +385 0.00% 1,397,151
2021-03-11 2021-03-09 82.345 16,306 -5,398 0.00% 1,342,722
2021-03-04 2021-03-02 74.954 21,704 -527 0.00% 1,626,794
2021-03-01 2021-02-25 80.076 22,231 +4,627 0.00% 1,780,167
2021-01-27 2021-01-25 71.193 17,604 +385 0.00% 1,253,281
2020-12-28 2020-12-22 68.146 17,219 -7,711 0.00% 1,173,399
2020-12-22 2020-12-18 70.609 24,930 +7,711 0.00% 1,760,293
2020-12-11 2020-12-09 72.360 17,219 -7,711 0.00% 1,245,968
2020-11-26 2020-11-24 73.722 24,930 +7,711 0.00% 1,837,882
2020-11-18 2020-11-16 71.517 17,219 -771 0.00% 1,231,454
2020-11-17 2020-11-13 70.285 17,990 +771 0.00% 1,264,432
2020-11-12 2020-11-10 67.173 17,219 -771 0.00% 1,156,652
2020-11-11 2020-11-09 65.357 17,990 +771 0.00% 1,175,781
2020-10-27 2020-10-22 59.781 17,219 -3,470 0.00% 1,029,375
2020-10-23 2020-10-21 59.846 20,689 +771 0.00% 1,238,158
2020-10-20 2020-10-16 59.717 19,918 -385 0.00% 1,189,434
2020-10-16 2020-10-14 60.819 20,303 +771 0.00% 1,234,804
2020-10-07 2020-10-05 61.078 19,532 -771 0.00% 1,192,978
2020-10-06 2020-09-30 60.430 20,303 +771 0.00% 1,226,905
2020-09-25 2020-09-23 60.624 19,532 -771 0.00% 1,184,113
2020-09-24 2020-09-22 60.884 20,303 +771 0.00% 1,236,120
2020-09-22 2020-09-18 63.412 19,532 -771 0.00% 1,238,570
2020-09-18 2020-09-16 63.737 20,303 +771 0.00% 1,294,043
2020-09-11 2020-09-09 63.218 19,532 -771 0.00% 1,234,770
2020-09-09 2020-09-07 64.320 20,303 +771 0.00% 1,305,891
2020-09-07 2020-09-03 65.842 19,532 +240 0.00% 1,286,023
2020-09-04 2020-09-02 65.776 19,292 -762 0.00% 1,268,954
2020-09-01 2020-08-28 66.498 20,054 +762 0.00% 1,333,557
2020-08-31 2020-08-27 66.367 19,292 -762 0.00% 1,280,352
2020-08-28 2020-08-26 67.023 20,054 +762 0.00% 1,344,088
2020-08-25 2020-08-21 67.023 19,292 -762 0.00% 1,293,016
2020-08-24 2020-08-20 66.367 20,054 +762 0.00% 1,330,924
2020-08-19 2020-08-17 68.730 19,292 -762 0.00% 1,325,943
2020-08-18 2020-08-14 68.271 20,054 +762 0.00% 1,369,101
2020-08-11 2020-08-07 65.382 19,292 -381 0.00% 1,261,356
2020-08-10 2020-08-06 66.827 19,673 +381 0.00% 1,314,678
2020-08-07 2020-08-05 67.286 19,292 +761 0.00% 1,298,082
2020-07-29 2020-07-27 64.660 18,531 -761 0.00% 1,198,219
2020-07-27 2020-07-23 65.842 19,292 +761 0.00% 1,270,221
2020-07-24 2020-07-22 66.039 18,531 -381 0.00% 1,223,765
2020-07-23 2020-07-21 66.761 18,912 +1,524 0.00% 1,262,582
2020-07-22 2020-07-20 66.761 17,388 -762 0.00% 1,160,838
2020-07-20 2020-07-16 66.958 18,150 +762 0.00% 1,215,284
2020-07-14 2020-07-10 66.104 17,388 -381 0.00% 1,149,424
2020-07-13 2020-07-09 67.417 17,769 +762 0.00% 1,197,938
2020-07-08 2020-07-06 70.634 17,007 -6,855 0.00% 1,201,271
2020-07-07 2020-07-03 67.942 23,862 +1,523 0.00% 1,621,243
2020-07-06 2020-07-02 67.286 22,339 -762 0.00% 1,503,103
2020-07-02 2020-06-29 64.660 23,101 -381 0.00% 1,493,716
2020-06-30 2020-06-26 65.448 23,482 +1,524 0.00% 1,536,849
2020-06-29 2020-06-24 66.498 21,958 -762 0.00% 1,460,170
2020-06-24 2020-06-22 67.220 22,720 +381 0.00% 1,527,247
2020-06-23 2020-06-19 68.008 22,339 +381 0.00% 1,519,234
2020-06-18 2020-06-16 68.008 21,958 -762 0.00% 1,493,322
2020-06-17 2020-06-15 66.367 22,720 +762 0.00% 1,507,858
2020-06-04 2020-06-02 64.988 21,958 +761 0.00% 1,427,017
2020-05-29 2020-05-27 65.251 21,197 -380 0.00% 1,383,126
2020-05-28 2020-05-26 66.104 21,577 +380 0.00% 1,426,335
2020-05-22 2020-05-20 71.093 21,197 +381 0.00% 1,506,968
2020-05-19 2020-05-15 75.981 20,816 -242 0.00% 1,581,619
2020-04-23 2020-04-21 76.118 21,058 +365 0.00% 1,602,889
2020-04-07 2020-04-03 71.874 20,693 -730 0.00% 1,487,286
2020-04-06 2020-04-02 71.805 21,423 +730 0.00% 1,538,287
2020-04-03 2020-04-01 71.258 20,693 +269 0.00% 1,474,538
2020-04-02 2020-03-31 71.600 20,424 +730 0.00% 1,462,359
2020-03-27 2020-03-25 68.451 19,694 +1,461 0.00% 1,348,080
2020-03-26 2020-03-24 64.686 18,233 -2,191 0.00% 1,179,428
2020-03-25 2020-03-23 62.907 20,424 +2,922 0.00% 1,284,807
2020-03-20 2020-03-18 68.314 17,502 +2,191 0.00% 1,195,638
2020-03-17 2020-03-13 75.912 15,311 +731 0.00% 1,162,296
2020-03-11 2020-03-09 87.618 14,580 -1,096 0.00% 1,277,465
2020-03-03 2020-02-28 92.888 15,676 -1,096 0.00% 1,456,119
2020-02-05 2020-02-03 93.710 16,772 +731 0.00% 1,571,701
2020-02-04 2020-01-31 94.873 16,041 +365 0.00% 1,521,866
2020-02-03 2020-01-30 95.695 15,676 +1,096 0.00% 1,500,113
2020-01-29 2020-01-22 102.061 14,580 -1,596 0.00% 1,488,048
2019-12-12 2019-12-10 95.421 16,176 -730 0.00% 1,543,532
2019-12-11 2019-12-09 95.763 16,906 +730 0.00% 1,618,975
2019-11-07 2019-11-05 101.376 16,176 -730 0.00% 1,639,864
2019-10-02 2019-09-27 94.600 16,906 +365 0.00% 1,599,302
2019-09-20 2019-09-18 96.653 16,541 +365 0.00% 1,598,741
2019-09-02 2019-08-29 95.404 16,176 +206 0.00% 1,543,259
2019-06-03 2019-05-30 101.228 15,970 +361 0.00% 1,616,616
2019-05-24 2019-05-22 104.418 15,609 +721 0.00% 1,629,856
2019-05-21 2019-05-17 111.788 14,888 +437 0.00% 1,664,299
2019-02-27 2019-02-25 117.502 14,451 -700 0.00% 1,698,026
2019-02-26 2019-02-22 118.145 15,151 +700 0.00% 1,790,018
2019-02-25 2019-02-21 116.859 14,451 -700 0.00% 1,688,736
2019-02-18 2019-02-14 115.717 15,151 +700 0.00% 1,753,222
2019-01-04 2019-01-02 106.288 14,451 -350 0.00% 1,535,965
2018-10-24 2018-10-22 116.788 14,801 -1,400 0.00% 1,728,580
2018-10-15 2018-10-11 117.002 16,201 -700 0.00% 1,895,555
2018-10-12 2018-10-10 119.502 16,901 +700 0.00% 2,019,710
2018-10-10 2018-10-08 118.931 16,201 +350 0.00% 1,926,800
2018-10-04 2018-10-02 124.574 15,851 +1,050 0.00% 1,974,621
2018-09-21 2018-09-19 131.503 14,801 -350 0.00% 1,946,370
2018-09-06 2018-09-04 130.360 15,151 -350 0.00% 1,975,080
2018-09-03 2018-08-30 129.895 15,501 +149 0.00% 2,013,500
2018-08-13 2018-08-09 129.751 15,352 -2,773 0.00% 1,991,931
2018-08-09 2018-08-07 127.947 18,125 -2,080 0.00% 2,319,048
2018-06-28 2018-06-26 120.447 20,205 +693 0.00% 2,433,624
2018-06-25 2018-06-21 122.250 19,512 -2,079 0.00% 2,385,336
2018-06-21 2018-06-19 124.558 21,591 +6,932 0.00% 2,689,324
2018-06-15 2018-06-13 129.101 14,659 +347 0.00% 1,892,498
2018-06-11 2018-06-07 131.337 14,312 -693 0.00% 1,879,699
2018-06-01 2018-05-30 126.144 15,005 +346 0.00% 1,892,796
2018-05-15 2018-05-11 136.238 14,659 +326 0.00% 1,997,119
2018-05-11 2018-05-09 135.427 14,333 +678 0.00% 1,941,075
2018-05-09 2018-05-07 134.173 13,655 +339 0.00% 1,832,133
2018-03-14 2018-03-12 146.786 13,316 -554 0.00% 1,954,607
2017-09-06 2017-09-04 148.409 13,870 +339 0.00% 2,058,435
2017-09-04 2017-08-31 152.232 13,531 +104 0.00% 2,059,853
2017-08-17 2017-08-15 151.637 13,427 -159 0.00% 2,036,036
2017-08-16 2017-08-14 151.637 13,586 -1,681 0.00% 2,060,147
2017-08-08 2017-08-04 156.246 15,267 -337 0.00% 2,385,409
2017-05-16 2017-05-12 153.964 15,604 +296 0.00% 2,402,460
2017-05-15 2017-05-11 154.419 15,308 -329 0.00% 2,363,846
2017-05-05 2017-05-02 148.130 15,637 -660 0.00% 2,316,310
2017-04-25 2017-04-21 141.159 16,297 +660 0.00% 2,300,473
2017-04-12 2017-04-10 145.024 15,637 -660 0.00% 2,267,733
2017-04-06 2017-04-03 144.645 16,297 +330 0.00% 2,357,274
2017-03-30 2017-03-28 146.842 15,967 +659 0.00% 2,344,626
2017-02-28 2017-02-24 143.205 15,308 -659 0.00% 2,192,183
2017-01-20 2017-01-18 138.962 15,967 -330 0.00% 2,218,805
2017-01-19 2017-01-17 136.992 16,297 +330 0.00% 2,232,557
2016-11-15 2016-11-11 142.144 15,967 +330 0.00% 2,269,618
2016-11-01 2016-10-28 144.114 15,637 +329 0.00% 2,253,515
2016-10-07 2016-10-05 150.403 15,308 -659 0.00% 2,302,372
2016-10-06 2016-10-04 150.706 15,967 -330 0.00% 2,406,327
2016-09-09 2016-09-07 155.843 16,297 +117 0.00% 2,539,771
2016-09-01 2016-08-30 151.340 16,180 -448 0.00% 2,448,682
2016-08-25 2016-08-23 151.111 16,628 -328 0.00% 2,512,675
2016-08-24 2016-08-22 149.661 16,956 -983 0.00% 2,537,653
2016-08-16 2016-08-12 146.150 17,939 -327 0.00% 2,621,792
2016-07-14 2016-07-12 129.360 18,266 -655 0.00% 2,362,895
2016-07-13 2016-07-11 126.079 18,921 -655 0.00% 2,385,532
2016-07-11 2016-07-07 127.223 19,576 -3,276 0.00% 2,490,524
2016-07-07 2016-07-05 126.689 22,852 +1,965 0.00% 2,895,099
2016-07-06 2016-07-04 128.826 20,887 +655 0.00% 2,690,789
2016-07-05 2016-06-30 129.055 20,232 -655 0.00% 2,611,040
2016-07-04 2016-06-29 126.460 20,887 -1,965 0.00% 2,641,373
2016-06-29 2016-06-27 127.452 22,852 +2,293 0.00% 2,912,540
2016-06-28 2016-06-24 132.795 20,559 +983 0.00% 2,730,124
2016-06-24 2016-06-22 138.519 19,576 +1,310 0.00% 2,711,638
2016-06-20 2016-06-16 134.092 18,266 +327 0.00% 2,449,325
2016-06-17 2016-06-15 135.237 17,939 -45,860 0.00% 2,426,013
2016-06-10 2016-06-07 141.495 63,799 -983 0.00% 9,027,236
2016-06-06 2016-06-02 137.908 64,782 -4,913 0.00% 8,933,953
2016-06-03 2016-06-01 136.076 69,695 +2,293 0.00% 9,483,838
2016-06-02 2016-05-31 137.679 67,402 -655 0.00% 9,279,840
2016-06-01 2016-05-30 137.832 68,057 +655 0.00% 9,380,408
2016-05-31 2016-05-27 137.908 67,402 -655 0.00% 9,295,272
2016-05-30 2016-05-26 136.763 68,057 +655 0.00% 9,307,692
2016-05-24 2016-05-20 136.153 67,402 -655 0.00% 9,176,960
2016-05-20 2016-05-18 136.000 68,057 +1,638 0.00% 9,255,751
2016-05-18 2016-05-16 142.453 66,419 +1,336 0.00% 9,461,591
2016-05-17 2016-05-13 141.986 65,083 +642 0.00% 9,240,859
2016-05-16 2016-05-12 143.621 64,441 +321 0.00% 9,255,104
2016-05-06 2016-05-04 144.868 64,120 +5,778 0.00% 9,288,906
2016-05-05 2016-05-03 143.933 58,342 +962 0.00% 8,397,334
2016-05-04 2016-04-29 144.868 57,380 +6,741 0.00% 8,312,499
2016-04-29 2016-04-27 147.282 50,639 +642 0.00% 7,458,213
2016-04-28 2016-04-26 148.606 49,997 +321 0.00% 7,429,857
2016-04-26 2016-04-22 150.943 49,676 +321 0.00% 7,498,226
2016-04-21 2016-04-19 151.721 49,355 +321 0.00% 7,488,214
2016-04-18 2016-04-14 154.214 49,034 +321 0.00% 7,561,721
2016-04-01 2016-03-30 159.354 48,713 -321 0.00% 7,762,625
2016-03-24 2016-03-22 159.510 49,034 +12,197 0.00% 7,821,416
2016-03-23 2016-03-21 155.772 36,837 +19,259 0.00% 5,738,156
2016-03-22 2016-03-18 156.706 17,578 +642 0.00% 2,754,581
2016-01-11 2016-01-07 156.395 16,936 -321 0.00% 2,648,699
2015-11-24 2015-11-20 162.781 17,257 -321 0.00% 2,809,116
2015-11-23 2015-11-19 161.691 17,578 -963 0.00% 2,842,202
2015-11-17 2015-11-13 159.354 18,541 +321 0.00% 2,954,588
2015-11-16 2015-11-12 161.847 18,220 +321 0.00% 2,948,846
2015-11-10 2015-11-06 162.158 17,899 +642 0.00% 2,902,469
2015-11-04 2015-11-02 161.535 17,257 +321 0.00% 2,787,611
2015-10-28 2015-10-26 165.897 16,936 -321 0.00% 2,809,626
2015-10-15 2015-10-13 164.495 17,257 -642 0.00% 2,838,686
2015-10-14 2015-10-12 163.249 17,899 -1,284 0.00% 2,921,986
2015-10-12 2015-10-08 159.822 19,183 +321 0.00% 3,065,858
2015-10-02 2015-09-29 153.591 18,862 +321 0.00% 2,897,029
2015-09-29 2015-09-24 157.173 18,541 +321 0.00% 2,914,154
2015-09-24 2015-09-22 160.756 18,220 -321 0.00% 2,928,979
2015-09-23 2015-09-21 162.321 18,541 +642 0.00% 3,009,601
2015-09-22 2015-09-18 162.478 17,899 +440 0.00% 2,908,197
2015-09-21 2015-09-17 162.635 17,459 +319 0.00% 2,839,445
2015-09-15 2015-09-11 164.517 17,140 +638 0.00% 2,819,822
2015-09-11 2015-09-09 172.359 16,502 -319 0.00% 2,844,262
2015-08-31 2015-08-27 162.949 16,821 +319 0.00% 2,740,960
2015-08-27 2015-08-25 160.439 16,502 +318 0.00% 2,647,571
2015-08-26 2015-08-24 154.558 16,184 -637 0.00% 2,501,370
2015-08-20 2015-08-18 173.927 16,821 +637 0.00% 2,925,625
2015-08-10 2015-08-06 179.102 16,184 -637 0.00% 2,898,594
2015-08-04 2015-07-31 180.514 16,821 +319 0.00% 3,036,425
2015-07-16 2015-07-14 175.652 16,502 +956 0.00% 2,898,611
2015-07-15 2015-07-13 175.809 15,546 +638 0.00% 2,733,126
2015-07-13 2015-07-09 170.320 14,908 -638 0.00% 2,539,128
2015-07-10 2015-07-08 164.988 15,546 -14,984 0.00% 2,564,896
2015-07-06 2015-07-02 178.475 30,530 -638 0.00% 5,448,845
2015-07-03 2015-06-30 178.632 31,168 -956 0.00% 5,567,600
2015-07-02 2015-06-29 176.279 32,124 -319 0.00% 5,662,801
2015-06-30 2015-06-26 179.102 32,443 -319 0.00% 5,810,620
2015-06-29 2015-06-25 183.180 32,762 -1,275 0.00% 6,001,345
2015-06-26 2015-06-24 184.748 34,037 +319 0.00% 6,288,281
2015-06-25 2015-06-23 185.376 33,718 -638 0.00% 6,250,498
2015-06-23 2015-06-19 183.180 34,356 -319 0.00% 6,293,334
2015-06-11 2015-06-09 175.652 34,675 +319 0.00% 6,090,737
2015-06-10 2015-06-08 177.064 34,356 +403 0.00% 6,083,197
2015-06-09 2015-06-05 179.259 33,953 +319 0.00% 6,086,389
2015-06-08 2015-06-04 179.259 33,634 +638 0.00% 6,029,206
2015-06-05 2015-06-03 185.062 32,996 +637 0.00% 6,106,307
2015-06-03 2015-06-01 192.433 32,359 +12,910 0.00% 6,226,945
2015-06-02 2015-05-29 189.767 19,449 +638 0.00% 3,690,779
2015-05-29 2015-05-27 185.376 18,811 +319 0.00% 3,487,103
2015-05-28 2015-05-26 469.773 18,492 +1,275 0.00% 8,687,043
2015-05-27 2015-05-22 489.975 17,217 +8,430 0.00% 8,435,905
2015-05-26 2015-05-21 487.414 8,787 -351 0.00% 4,282,911
2015-05-19 2015-05-15 479.447 9,138 -1,230 0.00% 4,381,190
2015-05-06 2015-05-04 482.293 10,368 -1,406 0.00% 5,000,411
2015-05-04 2015-04-29 480.016 11,774 -1,054 0.00% 5,651,714
2015-04-30 2015-04-28 476.887 12,828 -1,758 0.00% 6,117,500
2015-04-24 2015-04-22 476.033 14,586 +1,758 0.00% 6,943,416
2015-04-23 2015-04-21 480.586 12,828 -528 0.00% 6,164,951
2015-04-21 2015-04-17 468.066 13,356 +879 0.00% 6,251,487
2015-04-17 2015-04-15 472.334 12,477 +879 0.00% 5,893,310
2015-04-16 2015-04-14 481.155 11,598 +702 0.00% 5,580,431
2015-04-13 2015-04-09 471.480 10,896 -702 0.00% 5,137,249
2015-04-10 2015-04-08 447.579 11,598 -352 0.00% 5,191,022
2015-04-09 2015-04-02 453.554 11,950 +879 0.00% 5,419,975
2015-04-08 2015-04-01 452.985 11,071 +527 0.00% 5,015,000
2015-03-31 2015-03-27 447.579 10,544 +703 0.00% 4,719,274
2015-03-11 2015-03-09 442.641 9,841 +194 0.00% 4,356,030
2015-03-04 2015-03-02 453.961 9,647 -345 0.00% 4,379,362
2015-03-02 2015-02-26 444.092 9,992 -344 0.00% 4,437,370
2015-02-27 2015-02-25 441.190 10,336 -1,378 0.00% 4,560,137
2015-02-11 2015-02-09 431.031 11,714 +345 0.00% 5,049,095
2015-02-10 2015-02-06 435.675 11,369 -1,034 0.00% 4,953,188
2015-02-09 2015-02-05 425.226 12,403 +689 0.00% 5,274,074
2015-02-06 2015-02-04 427.838 11,714 +8,958 0.00% 5,011,694
2015-01-28 2015-01-26 422.033 2,756 -345 0.00% 1,163,122
2015-01-27 2015-01-23 423.194 3,101 -344 0.00% 1,312,324
2015-01-21 2015-01-19 407.230 3,445 +1,033 0.00% 1,402,907
2015-01-20 2015-01-16 409.552 2,412 +689 0.00% 987,839
2015-01-19 2015-01-15 413.906 1,723 +345 0.00% 713,159
2015-01-15 2015-01-13 416.228 1,378 +344 0.00% 573,562
2014-11-24 2014-11-20 399.973 1,034 -344 0.00% 413,572
2014-11-17 2014-11-13 403.456 1,378 -689 0.00% 555,963
2014-09-23 2014-09-19 397.361 2,067 +344 0.00% 821,345
2014-09-19 2014-09-17 398.812 1,723 +345 0.00% 687,154
2014-09-12 2014-09-10 402.295 1,378 +344 0.00% 554,363
2014-09-05 2014-09-03 422.033 1,034 -344 0.00% 436,382
2014-09-02 2014-08-29 411.993 1,378 +344 0.00% 567,726
2014-09-01 2014-08-28 418.116 1,034 +5 0.00% 432,332
2014-08-15 2014-08-13 423.655 1,029 +343 0.00% 435,941
2014-08-14 2014-08-12 423.655 686 +686 0.00% 290,628
2014-08-11 2014-08-07 417.241 0 -2,401
2014-08-05 2014-08-01 418.699 2,401 -1,715 0.00% 1,005,296
2014-07-31 2014-07-29 428.904 4,116 +686 0.00% 1,765,368
2014-07-30 2014-07-28 416.949 3,430 +686 0.00% 1,430,136
2014-07-18 2014-07-16 406.744 2,744 -1,029 0.00% 1,116,106
2014-07-11 2014-07-09 405.870 3,773 +343 0.00% 1,531,346
2014-07-10 2014-07-08 414.908 3,430 +1,372 0.00% 1,423,135
2014-07-04 2014-07-02 414.908 2,058 +686 0.00% 853,881
2014-06-16 2014-06-12 392.749 1,372 -686 0.00% 538,851
2014-06-05 2014-06-03 407.327 2,058 +686 0.00% 838,280
2014-05-21 2014-05-19 399.544 1,372 +29 0.00% 548,175
2014-05-16 2014-05-14 397.161 1,343 +1,343 0.00% 533,387
2014-05-05 2014-04-30 414.999 0 -636
2014-05-02 2014-04-29 426.631 636 -636 0.00% 271,337
2014-04-10 2014-04-08 418.771 1,272 +636 0.00% 532,677
2014-04-07 2014-04-03 425.688 636 -954 0.00% 270,738
2014-03-31 2014-03-27 402.737 1,590 +1,590 0.00% 640,352
2013-09-19 2013-09-17 365.953 0 -318
2013-09-03 2013-08-30 349.827 318 +2 0.00% 111,245
2013-07-25 2013-07-23 348.879 316 -317 0.00% 110,246
2013-07-19 2013-07-17 335.922 633 -316 0.00% 212,639
2013-07-18 2013-07-16 332.762 949 +316 0.00% 315,791
2013-07-08 2013-07-04 327.074 633 -316 0.00% 207,038
2013-07-05 2013-07-03 322.966 949 +316 0.00% 306,495
2013-06-27 2013-06-25 319.490 633 +317 0.00% 202,237
2013-06-26 2013-06-24 317.910 316 +316 0.00% 100,459
2013-05-31 2013-05-29 352.355 0 -316
2013-05-30 2013-05-28 358.991 316 +316 0.00% 113,441
2013-05-27 2013-05-23 374.448 0 -1,582
2013-05-24 2013-05-22 383.502 1,582 +1,582 0.00% 606,700
2013-05-03 2013-04-30 377.682 0 -1,237
2013-04-25 2013-04-23 375.418 1,237 -1,237 0.00% 464,392
2013-04-23 2013-04-19 376.712 2,474 +1,237 0.00% 931,984
2013-04-18 2013-04-16 373.801 1,237 +1,237 0.00% 462,392
2013-02-08 2013-02-06 397.730 0 -309
2013-02-07 2013-02-05 394.496 309 +309 0.00% 121,899
2013-01-17 2013-01-15 412.928 0 -309
2012-11-27 2012-11-23 379.298 309 -310 0.00% 117,203
2012-11-26 2012-11-22 375.741 619 -309 0.00% 232,584
2012-11-05 2012-11-01 371.861 928 +309 0.00% 345,087
2012-10-31 2012-10-29 363.130 619 -2,783 0.00% 224,778
2012-10-29 2012-10-25 386.089 3,402 +928 0.00% 1,313,474
2012-10-24 2012-10-19 367.011 2,474 -928 0.00% 907,985
2012-10-03 2012-09-27 369.921 3,402 -928 0.00% 1,258,471
2012-09-28 2012-09-26 367.334 4,330 +928 0.00% 1,590,557
2012-09-27 2012-09-25 368.951 3,402 +928 0.00% 1,255,171
2012-09-21 2012-09-19 371.538 2,474 +309 0.00% 919,184
2012-09-19 2012-09-17 368.951 2,165 -1,237 0.00% 798,779
2012-09-18 2012-09-14 368.628 3,402 -928 0.00% 1,254,071
2012-09-17 2012-09-13 359.897 4,330 +1,856 0.00% 1,558,354
2012-09-11 2012-09-07 350.603 2,474 +12 0.00% 867,391
2012-09-04 2012-08-31 342.804 2,462 -1,847 0.00% 843,985
2012-09-03 2012-08-30 337.281 4,309 -923 0.00% 1,453,342
2012-08-28 2012-08-24 345.404 5,232 +923 0.00% 1,807,153
2012-08-20 2012-08-16 355.477 4,309 -615 0.00% 1,531,750
2012-08-16 2012-08-14 362.625 4,924 -1,231 0.00% 1,785,567
2012-08-13 2012-08-09 361.001 6,155 +923 0.00% 2,221,959
2012-08-10 2012-08-08 355.477 5,232 +616 0.00% 1,859,855
2012-08-09 2012-08-07 355.802 4,616 +1,538 0.00% 1,642,381
2012-08-08 2012-08-06 349.628 3,078 +1,231 0.00% 1,076,155
2012-08-01 2012-07-30 332.407 1,847 -307 0.00% 613,955
2012-07-31 2012-07-27 326.558 2,154 +615 0.00% 703,405
2012-07-24 2012-07-20 331.432 1,539 +616 0.00% 510,074
2012-05-30 2012-05-28 309.186 923 +25 0.00% 285,379
2012-05-25 2012-05-23 305.008 898 -299 0.00% 273,897
2012-05-24 2012-05-22 309.186 1,197 +299 0.00% 370,096
2012-05-21 2012-05-17 311.359 898 -6,581 0.00% 279,600
2012-05-09 2012-05-07 338.601 7,479 +299 0.00% 2,532,395
2012-04-20 2012-04-18 337.264 7,180 +2,992 0.00% 2,421,553
2012-04-17 2012-04-13 334.255 4,188 +2,991 0.00% 1,399,862
2012-04-13 2012-04-11 324.395 1,197 -299 0.00% 388,301
2012-04-12 2012-04-10 330.077 1,496 +299 0.00% 493,796
2012-04-11 2012-04-05 340.606 1,197 +299 0.00% 407,706
2012-04-03 2012-03-30 335.258 898 +599 0.00% 301,062
2012-02-28 2012-02-24 371.024 299 -599 0.00% 110,936
2012-02-23 2012-02-21 383.391 898 -299 0.00% 344,285
2012-02-16 2012-02-14 364.673 1,197 +898 0.00% 436,513
2012-02-08 2012-02-06 347.626 299 -898 0.00% 103,940
2012-02-07 2012-02-03 350.300 1,197 +898 0.00% 419,309
2011-09-12 2011-09-08 347.089 299 +1 0.00% 103,780
2011-06-22 2011-06-20 365.905 298 -2,678 0.00% 109,040
2011-06-15 2011-06-13 386.401 2,976 -1,786 0.00% 1,149,931
2011-06-13 2011-06-09 392.786 4,762 +1,191 0.00% 1,870,445
2011-06-03 2011-06-01 406.562 3,571 +595 0.00% 1,451,831
2011-06-02 2011-05-31 408.914 2,976 +893 0.00% 1,216,927
2011-05-31 2011-05-27 401.186 2,083 +595 0.00% 835,670
2011-05-23 2011-05-19 399.170 1,488 +1,190 0.00% 593,964
2011-05-19 2011-05-17 385.729 298 -297 0.00% 114,947
2011-05-11 2011-05-06 405.474 595 +12 0.00% 241,257
2011-04-29 2011-04-27 426.056 583 +291 0.00% 248,391
2011-04-28 2011-04-26 430.515 292 -7,287 0.00% 125,711
2011-03-22 2011-03-18 399.642 7,579 -2,624 0.00% 3,028,886
2011-03-17 2011-03-15 407.532 10,203 -6,122 0.00% 4,158,047
2011-03-07 2011-03-03 421.596 16,325 +1,458 0.00% 6,882,562
2011-03-04 2011-03-02 421.939 14,867 +583 0.00% 6,272,974
2011-03-03 2011-03-01 432.231 14,284 +6,705 0.00% 6,173,983
2011-02-28 2011-02-24 399.985 7,579 -4,664 0.00% 3,031,486
2011-02-25 2011-02-23 402.729 12,243 -2,333 0.00% 4,930,614
2011-02-16 2011-02-14 416.108 14,576 -291 0.00% 6,065,187
2011-02-15 2011-02-11 414.393 14,867 +2,624 0.00% 6,160,775
2011-01-19 2011-01-17 464.476 12,243 -583 0.00% 5,686,586
2011-01-17 2011-01-13 449.040 12,826 +583 0.00% 5,759,383
2011-01-06 2011-01-04 436.690 12,243 +583 0.00% 5,346,398
2011-01-05 2011-01-03 431.202 11,660 +2,332 0.00% 5,027,810
2011-01-04 2010-12-31 411.305 9,328 +4,372 0.00% 3,836,655
2010-12-29 2010-12-24 411.648 4,956 +2,332 0.00% 2,040,129
2010-12-23 2010-12-21 398.956 2,624 +2,332 0.00% 1,046,860
2010-11-24 2010-11-22 400.328 292 -874 0.00% 116,896
2010-11-23 2010-11-19 413.707 1,166 -2,332 0.00% 482,382
2010-11-19 2010-11-17 417.823 3,498 +583 0.00% 1,461,545
2010-11-17 2010-11-15 437.376 2,915 -1,166 0.00% 1,274,952
2010-11-16 2010-11-12 436.347 4,081 +1,166 0.00% 1,780,733
2010-11-15 2010-11-11 435.318 2,915 +291 0.00% 1,268,952
2010-11-09 2010-11-05 445.952 2,624 +875 0.00% 1,170,179
2010-11-08 2010-11-04 445.609 1,749 +1,457 0.00% 779,371
2010-10-29 2010-10-27 411.305 292 -2,623 0.00% 120,101
2010-10-18 2010-10-14 419.195 2,915 -292 0.00% 1,221,954
2010-10-14 2010-10-12 406.503 3,207 +583 0.00% 1,303,654
2010-10-13 2010-10-11 416.451 2,624 +583 0.00% 1,092,767
2010-10-12 2010-10-08 414.736 2,041 +1,749 0.00% 846,475
2010-10-04 2010-09-29 393.467 292 -291 0.00% 114,892
2010-09-28 2010-09-24 387.979 583 -292 0.00% 226,191
2010-09-10 2010-09-08 350.930 875 +5 0.00% 307,064
2010-08-17 2010-08-13 350.585 870 -290 0.00% 305,009
2010-08-16 2010-08-12 355.412 1,160 -290 0.00% 412,277
2010-07-13 2010-07-09 320.422 1,450 +580 0.00% 464,612
2010-05-18 2010-05-14 327.579 870 +21 0.00% 284,994
2010-04-27 2010-04-23 346.298 849 +283 0.00% 294,007
2010-04-20 2010-04-16 364.840 566 -283 0.00% 206,499
2010-04-19 2010-04-15 372.610 849 +283 0.00% 316,346
2010-03-30 2010-03-26 353.185 566 -850 0.00% 199,902
2010-03-29 2010-03-25 345.768 1,416 +567 0.00% 489,607
2010-03-25 2010-03-23 345.768 849 -284 0.00% 293,557
2010-03-24 2010-03-22 346.474 1,133 +567 0.00% 392,555
2010-03-04 2010-03-02 342.589 566 -567 0.00% 193,905
2010-02-22 2010-02-18 333.583 1,133 +567 0.00% 377,949
2010-02-17 2010-02-11 330.757 566 -1,416 0.00% 187,209
2010-02-12 2010-02-10 324.577 1,982 +1,416 0.00% 643,311
2010-02-09 2010-02-05 318.219 566 -2,832 0.00% 180,112
2010-02-04 2010-02-02 333.230 3,398 +2,832 0.00% 1,132,314
2010-01-21 2010-01-19 353.185 566 -283 0.00% 199,902
2010-01-13 2010-01-11 359.542 849 -567 0.00% 305,251
2010-01-08 2010-01-06 358.482 1,416 +283 0.00% 507,611
2010-01-07 2010-01-05 358.129 1,133 +567 0.00% 405,760
2009-11-24 2009-11-20 341.530 566 +283 0.00% 193,306
2009-10-30 2009-10-28 351.419 283 -1,416 0.00% 99,451
2009-10-29 2009-10-27 361.308 1,699 +1,416 0.00% 613,862
2009-10-22 2009-10-20 378.967 283 +283 0.00% 107,248
2009-10-09 2009-10-07 337.115 0 -566
2009-10-06 2009-10-02 336.408 566 +566 0.00% 190,407
2009-05-15 2009-05-13 306.674 0 -2,817
2009-05-13 2009-05-11 309.498 2,817 -1,691 0.00% 871,857
2009-05-12 2009-05-08 315.311 4,508 +2,856 0.00% 1,421,420
2009-04-30 2009-04-28 267.723 1,652 -1,927 0.00% 442,279
2009-04-21 2009-04-17 278.440 3,579 -1,376 0.00% 996,535
2009-04-17 2009-04-15 277.168 4,955 +1,376 0.00% 1,373,369
2009-04-16 2009-04-14 279.529 3,579 +3,579 0.00% 1,000,436
2009-04-06 2009-04-02 261.548 0 -275
2009-03-31 2009-03-27 256.099 275 +275 0.00% 70,427
2009-03-26 2009-03-24 257.552 0 -275
2009-03-25 2009-03-23 248.107 275 +275 0.00% 68,230
2009-03-20 2009-03-18 231.216 0 -275
2009-03-13 2009-03-11 214.687 275 +275 0.00% 59,039
2008-11-27 2008-11-25 241.569 0 -2,753
2008-11-26 2008-11-24 238.481 2,753 +2,753 0.00% 656,538
2008-10-31 2008-10-29 257.915 0 -4,129
2008-10-27 2008-10-23 264.999 4,129 +4,129 0.00% 1,094,181
2008-05-29 2008-05-27 443.357 0 -274
2008-05-28 2008-05-26 445.183 274 +274 0.00% 121,980
2008-05-20 2008-05-16 468.922 0 -274
2008-05-13 2008-05-08 453.935 274 +5 0.00% 124,378
2008-04-11 2008-04-09 441.316 269 +269 0.00% 118,714
2008-03-25 2008-03-19 391.951 0 -4,041
2008-03-20 2008-03-18 382.672 4,041 +4,041 0.00% 1,546,376
2008-02-04 2008-01-31 466.555 0 -2,425
2008-02-01 2008-01-30 465.813 2,425 -539 0.00% 1,129,596
2008-01-30 2008-01-28 464.328 2,964 +539 0.00% 1,376,269
2008-01-29 2008-01-25 487.712 2,425 +2,156 0.00% 1,182,700
2008-01-28 2008-01-24 453.564 269 -270 0.00% 122,009
2008-01-25 2008-01-23 482.515 539 -2,155 0.00% 260,076
2008-01-21 2008-01-17 480.288 2,694 +1,886 0.00% 1,293,896
2008-01-09 2008-01-07 545.613 808 +269 0.00% 440,856
2008-01-04 2008-01-02 531.138 539 +539 0.00% 286,283
2007-11-20 2007-11-16 511.095 0 -3,233
2007-11-19 2007-11-15 536.705 3,233 +269 0.00% 1,735,169
2007-11-16 2007-11-14 556.006 2,964 +1,617 0.00% 1,648,002
2007-11-15 2007-11-13 537.077 1,347 +1,078 0.00% 723,442
2007-11-14 2007-11-12 525.942 269 +269 0.00% 141,478
2007-07-24 2007-07-20 424.785 0 -268
2007-07-11 2007-07-09 414.352 268 +268 0.00% 111,046
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top