History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 690,714 | +0 | 0.02% | 35,951,664 |
| 2025-10-13 | 2025-10-09 | 52.000 | 690,714 | +0 | 0.02% | 35,917,128 |
| 2025-10-10 | 2025-10-08 | 51.300 | 690,714 | +0 | 0.02% | 35,433,628 |
| 2025-10-09 | 2025-10-06 | 50.550 | 690,714 | +0 | 0.02% | 34,915,593 |
| 2025-10-08 | 2025-10-03 | 51.200 | 690,714 | +0 | 0.02% | 35,364,557 |
| 2025-10-06 | 2025-10-02 | 51.600 | 690,714 | +0 | 0.02% | 35,640,842 |
| 2025-10-03 | 2025-09-30 | 51.250 | 690,714 | +0 | 0.02% | 35,399,092 |
| 2025-10-02 | 2025-09-29 | 50.900 | 690,714 | +0 | 0.02% | 35,157,343 |
| 2025-09-30 | 2025-09-26 | 49.700 | 690,714 | +0 | 0.02% | 34,328,486 |
| 2025-09-29 | 2025-09-25 | 50.100 | 690,714 | +0 | 0.02% | 34,604,771 |
| 2025-09-26 | 2025-09-24 | 50.450 | 690,714 | +0 | 0.02% | 34,846,521 |
| 2025-09-25 | 2025-09-23 | 50.300 | 690,714 | +0 | 0.02% | 34,742,914 |
| 2025-09-24 | 2025-09-22 | 50.150 | 690,714 | +0 | 0.02% | 34,639,307 |
| 2025-09-23 | 2025-09-19 | 50.550 | 690,714 | +0 | 0.02% | 34,915,593 |
| 2025-09-22 | 2025-09-18 | 51.450 | 690,714 | -2,000 | 0.02% | 35,537,235 |
| 2025-09-15 | 2025-09-11 | 52.916 | 692,714 | +9,377 | 0.02% | 36,655,870 |
| 2025-08-20 | 2025-08-18 | 51.852 | 683,337 | -986 | 0.02% | 35,432,324 |
| 2025-08-12 | 2025-08-08 | 52.156 | 684,323 | -987 | 0.02% | 35,691,564 |
| 2025-08-05 | 2025-08-01 | 51.193 | 685,310 | -493 | 0.02% | 35,083,064 |
| 2025-08-01 | 2025-07-30 | 53.271 | 685,803 | +493 | 0.02% | 36,533,491 |
| 2025-07-16 | 2025-07-14 | 48.659 | 685,310 | -493 | 0.02% | 33,346,279 |
| 2025-06-26 | 2025-06-24 | 49.520 | 685,803 | -5,919 | 0.02% | 33,961,199 |
| 2025-06-23 | 2025-06-19 | 48.355 | 691,722 | -1,973 | 0.02% | 33,447,914 |
| 2025-06-18 | 2025-06-16 | 48.861 | 693,695 | +987 | 0.02% | 33,894,924 |
| 2025-06-17 | 2025-06-13 | 48.050 | 692,708 | -1,973 | 0.02% | 33,284,927 |
| 2025-06-10 | 2025-06-06 | 46.530 | 694,681 | -493 | 0.02% | 32,323,410 |
| 2025-06-05 | 2025-06-03 | 46.428 | 695,174 | +493 | 0.02% | 32,275,878 |
| 2025-05-27 | 2025-05-23 | 47.314 | 694,681 | +23,424 | 0.02% | 32,868,339 |
| 2025-05-26 | 2025-05-22 | 47.314 | 671,257 | -953 | 0.02% | 31,760,049 |
| 2025-05-20 | 2025-05-16 | 47.472 | 672,210 | -953 | 0.02% | 31,910,922 |
| 2025-05-19 | 2025-05-15 | 47.734 | 673,163 | -8,579 | 0.02% | 32,132,716 |
| 2025-05-15 | 2025-05-13 | 47.000 | 681,742 | -477 | 0.02% | 32,041,575 |
| 2025-05-09 | 2025-05-07 | 46.790 | 682,219 | +477 | 0.02% | 31,920,851 |
| 2025-05-02 | 2025-04-29 | 45.531 | 681,742 | -953 | 0.02% | 31,040,276 |
| 2025-04-23 | 2025-04-17 | 44.219 | 682,695 | -954 | 0.02% | 30,188,400 |
| 2025-04-22 | 2025-04-16 | 43.957 | 683,649 | -3,336 | 0.02% | 30,051,282 |
| 2025-04-17 | 2025-04-15 | 43.905 | 686,985 | +4,290 | 0.02% | 30,161,887 |
| 2025-04-14 | 2025-04-10 | 41.439 | 682,695 | -7,626 | 0.02% | 28,290,434 |
| 2025-04-11 | 2025-04-09 | 40.495 | 690,321 | +6,672 | 0.02% | 27,954,658 |
| 2025-04-10 | 2025-04-08 | 41.072 | 683,649 | -4,766 | 0.02% | 28,078,942 |
| 2025-04-08 | 2025-04-03 | 46.003 | 688,415 | +2,860 | 0.02% | 31,669,100 |
| 2025-04-07 | 2025-04-02 | 46.475 | 685,555 | +477 | 0.02% | 31,861,178 |
| 2025-04-02 | 2025-03-31 | 45.898 | 685,078 | -82,429 | 0.02% | 31,443,717 |
| 2025-04-01 | 2025-03-28 | 47.367 | 767,507 | -7,149 | 0.02% | 36,354,309 |
| 2025-03-31 | 2025-03-27 | 47.944 | 774,656 | +476 | 0.02% | 37,139,913 |
| 2025-03-28 | 2025-03-26 | 47.524 | 774,180 | +6,673 | 0.02% | 36,792,216 |
| 2025-03-27 | 2025-03-25 | 47.262 | 767,507 | -24,307 | 0.02% | 36,273,790 |
| 2025-03-26 | 2025-03-24 | 47.262 | 791,814 | +28,596 | 0.02% | 37,422,584 |
| 2025-03-25 | 2025-03-21 | 45.373 | 763,218 | +4,766 | 0.02% | 34,629,842 |
| 2025-03-24 | 2025-03-20 | 47.052 | 758,452 | -1,430 | 0.02% | 35,686,696 |
| 2025-03-20 | 2025-03-18 | 47.472 | 759,882 | -476 | 0.02% | 36,072,857 |
| 2025-03-19 | 2025-03-17 | 48.835 | 760,358 | +953 | 0.02% | 37,132,450 |
| 2025-03-18 | 2025-03-14 | 48.521 | 759,405 | +7,603 | 0.02% | 36,846,903 |
| 2025-03-12 | 2025-03-10 | 52.035 | 751,802 | +953 | 0.02% | 39,120,190 |
| 2025-03-11 | 2025-03-07 | 51.930 | 750,849 | +26,213 | 0.02% | 38,991,829 |
| 2025-03-10 | 2025-03-06 | 54.081 | 724,636 | +29,549 | 0.02% | 39,189,017 |
| 2025-03-07 | 2025-03-05 | 49.412 | 695,087 | +42,417 | 0.02% | 34,345,977 |
| 2024-11-14 | 2024-11-12 | 42.279 | 652,670 | +477 | 0.02% | 27,593,989 |
| 2024-09-26 | 2024-09-24 | 46.213 | 652,193 | -1,906 | 0.02% | 30,139,625 |
| 2024-09-23 | 2024-09-19 | 45.006 | 654,099 | -477 | 0.02% | 29,438,561 |
| 2024-09-20 | 2024-09-17 | 44.954 | 654,576 | +477 | 0.02% | 29,425,693 |
| 2024-09-13 | 2024-09-11 | 44.372 | 654,099 | +10,753 | 0.02% | 29,023,622 |
| 2024-09-03 | 2024-08-30 | 45.919 | 643,346 | -469 | 0.02% | 29,541,501 |
| 2024-08-30 | 2024-08-28 | 45.865 | 643,815 | -469 | 0.02% | 29,528,701 |
| 2024-08-28 | 2024-08-26 | 45.119 | 644,284 | +2,344 | 0.02% | 29,069,162 |
| 2024-07-31 | 2024-07-29 | 44.212 | 641,940 | +469 | 0.02% | 28,381,397 |
| 2024-06-18 | 2024-06-14 | 39.305 | 641,471 | -18,751 | 0.02% | 25,213,278 |
| 2024-05-28 | 2024-05-24 | 45.967 | 660,222 | +28,273 | 0.02% | 30,348,437 |
| 2024-05-23 | 2024-05-21 | 46.803 | 631,949 | -898 | 0.02% | 29,576,972 |
| 2024-05-22 | 2024-05-20 | 47.304 | 632,847 | -22,883 | 0.02% | 29,936,347 |
| 2024-05-14 | 2024-05-10 | 45.856 | 655,730 | -89,738 | 0.02% | 30,068,882 |
| 2024-05-13 | 2024-05-09 | 44.128 | 745,468 | -44,869 | 0.02% | 32,896,264 |
| 2024-05-09 | 2024-05-07 | 44.128 | 790,337 | -18,845 | 0.02% | 34,876,259 |
| 2024-05-03 | 2024-04-30 | 42.624 | 809,182 | +26,921 | 0.02% | 34,490,544 |
| 2024-04-30 | 2024-04-26 | 42.624 | 782,261 | +17,948 | 0.02% | 33,343,064 |
| 2024-04-23 | 2024-04-19 | 39.950 | 764,313 | +89,738 | 0.02% | 30,533,936 |
| 2024-04-22 | 2024-04-18 | 39.838 | 674,575 | +2,243 | 0.02% | 26,873,775 |
| 2024-04-18 | 2024-04-16 | 39.894 | 672,332 | -448 | 0.02% | 26,821,879 |
| 2024-04-02 | 2024-03-27 | 42.011 | 672,780 | +41,728 | 0.02% | 28,264,208 |
| 2024-03-27 | 2024-03-25 | 43.070 | 631,052 | -449 | 0.02% | 27,179,223 |
| 2024-03-14 | 2024-03-12 | 46.301 | 631,501 | +449 | 0.02% | 29,239,333 |
| 2024-03-12 | 2024-03-08 | 45.131 | 631,052 | +449 | 0.02% | 28,480,169 |
| 2024-03-05 | 2024-03-01 | 44.017 | 630,603 | -449 | 0.02% | 27,757,191 |
| 2024-03-01 | 2024-02-28 | 45.131 | 631,052 | +449 | 0.02% | 28,480,169 |
| 2024-02-27 | 2024-02-23 | 47.026 | 630,603 | -449 | 0.02% | 29,654,518 |
| 2024-02-23 | 2024-02-21 | 47.471 | 631,052 | -897 | 0.02% | 29,956,918 |
| 2024-02-21 | 2024-02-19 | 46.468 | 631,949 | -449 | 0.02% | 29,365,708 |
| 2024-01-29 | 2024-01-25 | 44.797 | 632,398 | -449 | 0.02% | 28,329,501 |
| 2024-01-23 | 2024-01-19 | 43.293 | 632,847 | -448 | 0.02% | 27,397,576 |
| 2024-01-22 | 2024-01-18 | 43.571 | 633,295 | -898 | 0.02% | 27,593,399 |
| 2024-01-09 | 2024-01-05 | 45.466 | 634,193 | +898 | 0.02% | 28,833,940 |
| 2023-12-29 | 2023-12-27 | 46.134 | 633,295 | +448 | 0.02% | 29,216,541 |
| 2023-12-28 | 2023-12-22 | 45.577 | 632,847 | -448 | 0.02% | 28,843,265 |
| 2023-12-21 | 2023-12-19 | 45.633 | 633,295 | +448 | 0.02% | 28,898,969 |
| 2023-12-18 | 2023-12-14 | 44.630 | 632,847 | +898 | 0.02% | 28,243,833 |
| 2023-10-13 | 2023-10-11 | 45.967 | 631,949 | +448 | 0.02% | 29,048,812 |
| 2023-09-06 | 2023-09-04 | 46.747 | 631,501 | +449 | 0.02% | 29,520,819 |
| 2023-09-04 | 2023-08-30 | 48.099 | 631,052 | +11,160 | 0.02% | 30,353,045 |
| 2023-08-07 | 2023-08-03 | 52.523 | 619,892 | -441 | 0.02% | 32,558,792 |
| 2023-08-03 | 2023-08-01 | 54.282 | 620,333 | +441 | 0.02% | 33,672,712 |
| 2023-07-03 | 2023-06-29 | 53.941 | 619,892 | -441 | 0.02% | 33,437,809 |
| 2023-06-30 | 2023-06-28 | 55.246 | 620,333 | +441 | 0.02% | 34,270,869 |
| 2023-06-01 | 2023-05-30 | 54.565 | 619,892 | -1,763 | 0.02% | 33,824,577 |
| 2023-05-23 | 2023-05-19 | 60.441 | 621,655 | +25,427 | 0.02% | 37,573,235 |
| 2023-05-19 | 2023-05-17 | 60.382 | 596,228 | +422 | 0.02% | 36,001,150 |
| 2023-05-17 | 2023-05-15 | 61.919 | 595,806 | -1,268 | 0.02% | 36,891,798 |
| 2023-05-16 | 2023-05-12 | 61.269 | 597,074 | -3,382 | 0.02% | 36,581,894 |
| 2023-05-15 | 2023-05-11 | 62.688 | 600,456 | +846 | 0.02% | 37,641,361 |
| 2023-05-09 | 2023-05-05 | 63.516 | 599,610 | +845 | 0.02% | 38,084,777 |
| 2023-05-08 | 2023-05-04 | 64.403 | 598,765 | +3,382 | 0.02% | 38,562,267 |
| 2023-04-25 | 2023-04-21 | 61.328 | 595,383 | +1,268 | 0.02% | 36,513,499 |
| 2023-04-19 | 2023-04-17 | 60.322 | 594,115 | +423 | 0.02% | 35,838,428 |
| 2023-03-10 | 2023-03-08 | 57.070 | 593,692 | +423 | 0.02% | 33,881,824 |
| 2023-02-07 | 2023-02-03 | 58.312 | 593,269 | -1,268 | 0.02% | 34,594,482 |
| 2023-01-20 | 2023-01-18 | 58.548 | 594,537 | -423 | 0.02% | 34,809,064 |
| 2023-01-18 | 2023-01-16 | 59.554 | 594,960 | +845 | 0.02% | 35,431,987 |
| 2023-01-13 | 2023-01-11 | 56.419 | 594,115 | -422 | 0.02% | 33,519,471 |
| 2023-01-09 | 2023-01-05 | 57.543 | 594,537 | -423 | 0.02% | 34,211,333 |
| 2022-12-22 | 2022-12-20 | 54.172 | 594,960 | +1,268 | 0.02% | 32,230,089 |
| 2022-12-14 | 2022-12-12 | 53.521 | 593,692 | +423 | 0.02% | 31,775,182 |
| 2022-12-12 | 2022-12-08 | 52.516 | 593,269 | -423 | 0.02% | 31,156,086 |
| 2022-12-09 | 2022-12-07 | 51.688 | 593,692 | +423 | 0.02% | 30,686,750 |
| 2022-12-06 | 2022-12-02 | 52.043 | 593,269 | -423 | 0.02% | 30,875,400 |
| 2022-12-05 | 2022-12-01 | 52.930 | 593,692 | -845 | 0.02% | 31,424,075 |
| 2022-12-02 | 2022-11-30 | 53.580 | 594,537 | +422 | 0.02% | 31,855,568 |
| 2022-12-01 | 2022-11-29 | 52.339 | 594,115 | +846 | 0.02% | 31,095,107 |
| 2022-11-17 | 2022-11-15 | 52.220 | 593,269 | -423 | 0.02% | 30,980,657 |
| 2022-11-16 | 2022-11-14 | 50.150 | 593,692 | -845 | 0.02% | 29,773,872 |
| 2022-11-02 | 2022-10-31 | 46.129 | 594,537 | +422 | 0.02% | 27,425,323 |
| 2022-10-26 | 2022-10-24 | 48.021 | 594,115 | +423 | 0.02% | 28,530,200 |
| 2022-10-05 | 2022-09-30 | 51.333 | 593,692 | +423 | 0.02% | 30,476,086 |
| 2022-09-05 | 2022-09-01 | 60.269 | 593,269 | +9,957 | 0.02% | 35,755,953 |
| 2022-05-24 | 2022-05-20 | 70.349 | 583,312 | +19,237 | 0.02% | 41,035,192 |
| 2022-05-19 | 2022-05-17 | 68.980 | 564,075 | -402 | 0.02% | 38,910,011 |
| 2022-04-29 | 2022-04-27 | 68.172 | 564,477 | -402 | 0.02% | 38,481,302 |
| 2022-04-28 | 2022-04-26 | 68.172 | 564,879 | +402 | 0.02% | 38,508,707 |
| 2022-04-27 | 2022-04-25 | 69.478 | 564,477 | -5,225 | 0.02% | 39,218,626 |
| 2022-04-21 | 2022-04-19 | 71.033 | 569,702 | -402 | 0.02% | 40,467,540 |
| 2022-04-14 | 2022-04-12 | 70.162 | 570,104 | -402 | 0.02% | 39,999,645 |
| 2022-04-11 | 2022-04-07 | 69.540 | 570,506 | -6,431 | 0.02% | 39,672,994 |
| 2022-04-08 | 2022-04-06 | 70.846 | 576,937 | -1,206 | 0.02% | 40,873,805 |
| 2022-03-30 | 2022-03-28 | 72.588 | 578,143 | -402 | 0.02% | 41,966,145 |
| 2022-03-22 | 2022-03-18 | 71.033 | 578,545 | +6,833 | 0.02% | 41,095,683 |
| 2022-03-18 | 2022-03-16 | 65.621 | 571,712 | -2,814 | 0.02% | 37,516,535 |
| 2022-03-15 | 2022-03-11 | 67.861 | 574,526 | -803 | 0.02% | 38,987,680 |
| 2022-03-14 | 2022-03-10 | 68.420 | 575,329 | +402 | 0.02% | 39,364,243 |
| 2022-03-11 | 2022-03-09 | 65.870 | 574,927 | +1,205 | 0.02% | 37,870,551 |
| 2022-03-10 | 2022-03-08 | 65.932 | 573,722 | +2,412 | 0.02% | 37,826,863 |
| 2022-03-09 | 2022-03-07 | 65.310 | 571,310 | +1,608 | 0.02% | 37,312,477 |
| 2022-03-08 | 2022-03-04 | 65.808 | 569,702 | +7,234 | 0.02% | 37,490,943 |
| 2022-02-28 | 2022-02-24 | 69.727 | 562,468 | -402 | 0.02% | 39,218,988 |
| 2022-02-17 | 2022-02-15 | 73.521 | 562,870 | -402 | 0.02% | 41,382,672 |
| 2022-01-20 | 2022-01-18 | 69.291 | 563,272 | -803 | 0.02% | 39,029,798 |
| 2022-01-11 | 2022-01-07 | 65.870 | 564,075 | +803 | 0.02% | 37,155,727 |
| 2021-12-16 | 2021-12-14 | 61.952 | 563,272 | -138,386 | 0.02% | 34,895,583 |
| 2021-12-13 | 2021-12-09 | 62.698 | 701,658 | -160,771 | 0.02% | 43,992,533 |
| 2021-09-06 | 2021-09-02 | 71.791 | 862,429 | +12,094 | 0.03% | 61,914,403 |
| 2021-08-20 | 2021-08-18 | 73.746 | 850,335 | -397 | 0.03% | 62,709,111 |
| 2021-08-11 | 2021-08-09 | 72.548 | 850,732 | +397 | 0.03% | 61,718,688 |
| 2021-07-28 | 2021-07-26 | 72.358 | 850,335 | -793 | 0.03% | 61,528,956 |
| 2021-07-27 | 2021-07-23 | 72.358 | 851,128 | +793 | 0.03% | 61,586,337 |
| 2021-07-23 | 2021-07-21 | 71.791 | 850,335 | -793 | 0.03% | 61,046,166 |
| 2021-07-07 | 2021-07-05 | 76.270 | 851,128 | +11,096 | 0.03% | 64,915,328 |
| 2021-07-02 | 2021-06-29 | 76.648 | 840,032 | -1,585 | 0.03% | 64,386,999 |
| 2021-06-23 | 2021-06-21 | 74.314 | 841,617 | +396 | 0.03% | 62,544,031 |
| 2021-06-11 | 2021-06-09 | 75.702 | 841,221 | +397 | 0.03% | 63,682,108 |
| 2021-06-10 | 2021-06-08 | 75.071 | 840,824 | +1,189 | 0.03% | 63,121,620 |
| 2021-06-04 | 2021-06-02 | 77.027 | 839,635 | -1,586 | 0.03% | 64,674,380 |
| 2021-05-28 | 2021-05-26 | 77.973 | 841,221 | +793 | 0.03% | 65,592,571 |
| 2021-05-21 | 2021-05-18 | 78.415 | 840,428 | +396 | 0.03% | 65,901,867 |
| 2021-05-20 | 2021-05-17 | 81.502 | 840,032 | -396 | 0.03% | 68,464,589 |
| 2021-05-18 | 2021-05-14 | 80.789 | 840,428 | +22,732 | 0.03% | 67,897,448 |
| 2021-05-14 | 2021-05-12 | 82.345 | 817,696 | +3,856 | 0.03% | 67,333,392 |
| 2021-05-12 | 2021-05-10 | 85.263 | 813,840 | +1,157 | 0.03% | 69,390,446 |
| 2021-04-23 | 2021-04-21 | 82.410 | 812,683 | +1,156 | 0.03% | 66,973,288 |
| 2021-03-31 | 2021-03-29 | 80.530 | 811,527 | -1,156 | 0.03% | 65,352,088 |
| 2021-03-26 | 2021-03-24 | 79.103 | 812,683 | +3,754 | 0.03% | 64,285,926 |
| 2021-03-25 | 2021-03-23 | 81.438 | 808,929 | +1,156 | 0.03% | 65,877,171 |
| 2021-03-23 | 2021-03-19 | 78.260 | 807,773 | -771 | 0.03% | 63,216,653 |
| 2021-03-12 | 2021-03-10 | 79.817 | 808,544 | +386 | 0.03% | 64,535,192 |
| 2021-03-11 | 2021-03-09 | 82.345 | 808,158 | +385 | 0.03% | 66,547,983 |
| 2021-03-05 | 2021-03-03 | 75.732 | 807,773 | -771 | 0.03% | 61,174,027 |
| 2021-03-04 | 2021-03-02 | 74.954 | 808,544 | -1,542 | 0.03% | 60,603,316 |
| 2021-03-03 | 2021-03-01 | 76.250 | 810,086 | -3,085 | 0.03% | 61,769,395 |
| 2021-03-02 | 2021-02-26 | 75.991 | 813,171 | +4,627 | 0.03% | 61,793,727 |
| 2021-03-01 | 2021-02-25 | 80.076 | 808,544 | +386 | 0.03% | 64,744,892 |
| 2021-02-25 | 2021-02-23 | 75.343 | 808,158 | +7,326 | 0.03% | 60,888,784 |
| 2020-12-29 | 2020-12-24 | 69.572 | 800,832 | -771 | 0.03% | 55,715,501 |
| 2020-12-23 | 2020-12-21 | 70.026 | 801,603 | -3,471 | 0.03% | 56,132,965 |
| 2020-12-21 | 2020-12-17 | 70.156 | 805,074 | -771 | 0.03% | 56,480,425 |
| 2020-12-17 | 2020-12-15 | 69.702 | 805,845 | -1,156 | 0.03% | 56,168,765 |
| 2020-12-16 | 2020-12-14 | 71.388 | 807,001 | -1,928 | 0.03% | 57,609,790 |
| 2020-12-11 | 2020-12-09 | 72.360 | 808,929 | +385 | 0.03% | 58,534,174 |
| 2020-12-03 | 2020-12-01 | 72.619 | 808,544 | -771 | 0.03% | 58,716,016 |
| 2020-12-02 | 2020-11-30 | 72.944 | 809,315 | -1,542 | 0.03% | 59,034,380 |
| 2020-12-01 | 2020-11-27 | 74.565 | 810,857 | +385 | 0.03% | 60,461,234 |
| 2020-11-30 | 2020-11-26 | 74.954 | 810,472 | +772 | 0.03% | 60,747,827 |
| 2020-11-27 | 2020-11-25 | 75.083 | 809,700 | -7,712 | 0.03% | 60,794,963 |
| 2020-11-26 | 2020-11-24 | 73.722 | 817,412 | -7,711 | 0.03% | 60,261,005 |
| 2020-11-24 | 2020-11-20 | 73.722 | 825,123 | -772 | 0.03% | 60,829,473 |
| 2020-11-23 | 2020-11-19 | 75.278 | 825,895 | +1,543 | 0.03% | 62,171,587 |
| 2020-11-19 | 2020-11-17 | 75.213 | 824,352 | +1,542 | 0.03% | 62,001,983 |
| 2020-11-18 | 2020-11-16 | 71.517 | 822,810 | +3,085 | 0.03% | 58,845,055 |
| 2020-11-17 | 2020-11-13 | 70.285 | 819,725 | +2,313 | 0.03% | 57,614,575 |
| 2020-11-16 | 2020-11-12 | 69.378 | 817,412 | -386 | 0.03% | 56,710,005 |
| 2020-11-13 | 2020-11-11 | 70.545 | 817,798 | +3,471 | 0.03% | 57,691,235 |
| 2020-11-12 | 2020-11-10 | 67.173 | 814,327 | +13,495 | 0.03% | 54,700,776 |
| 2020-11-09 | 2020-11-05 | 68.470 | 800,832 | -386 | 0.03% | 54,832,776 |
| 2020-11-05 | 2020-11-03 | 63.153 | 801,218 | -385 | 0.03% | 50,599,305 |
| 2020-10-20 | 2020-10-16 | 59.717 | 801,603 | -386 | 0.03% | 47,868,946 |
| 2020-10-07 | 2020-10-05 | 61.078 | 801,989 | +386 | 0.03% | 48,983,996 |
| 2020-09-23 | 2020-09-21 | 62.310 | 801,603 | -1,157 | 0.03% | 49,947,944 |
| 2020-09-15 | 2020-09-11 | 62.958 | 802,760 | -1,157 | 0.03% | 50,540,537 |
| 2020-09-10 | 2020-09-08 | 63.672 | 803,917 | +386 | 0.03% | 51,186,755 |
| 2020-09-09 | 2020-09-07 | 64.320 | 803,531 | +1,156 | 0.03% | 51,683,177 |
| 2020-09-07 | 2020-09-03 | 65.842 | 802,375 | +9,854 | 0.03% | 52,829,849 |
| 2020-08-28 | 2020-08-26 | 67.023 | 792,521 | +1,523 | 0.03% | 53,117,493 |
| 2020-08-21 | 2020-08-19 | 67.942 | 790,998 | -381 | 0.03% | 53,742,366 |
| 2020-08-07 | 2020-08-05 | 67.286 | 791,379 | -381 | 0.03% | 53,248,752 |
| 2020-07-16 | 2020-07-14 | 67.877 | 791,760 | -761 | 0.03% | 53,742,163 |
| 2020-07-07 | 2020-07-03 | 67.942 | 792,521 | +380 | 0.03% | 53,845,843 |
| 2020-06-26 | 2020-06-23 | 66.827 | 792,141 | +1,143 | 0.03% | 52,936,024 |
| 2020-06-16 | 2020-06-12 | 68.336 | 790,998 | -381 | 0.03% | 54,053,916 |
| 2020-06-15 | 2020-06-11 | 69.190 | 791,379 | -381 | 0.03% | 54,755,302 |
| 2020-06-11 | 2020-06-09 | 72.735 | 791,760 | +381 | 0.03% | 57,588,314 |
| 2020-06-10 | 2020-06-08 | 71.356 | 791,379 | -76,548 | 0.03% | 56,469,652 |
| 2020-05-28 | 2020-05-26 | 66.104 | 867,927 | -381 | 0.03% | 57,373,814 |
| 2020-05-26 | 2020-05-22 | 65.317 | 868,308 | -381 | 0.03% | 56,714,999 |
| 2020-05-22 | 2020-05-20 | 71.093 | 868,689 | -381 | 0.03% | 61,758,086 |
| 2020-05-19 | 2020-05-15 | 75.981 | 869,070 | +35,631 | 0.03% | 66,032,748 |
| 2020-04-02 | 2020-03-31 | 71.600 | 833,439 | -731 | 0.03% | 59,674,273 |
| 2020-03-30 | 2020-03-26 | 68.657 | 834,170 | -730 | 0.03% | 57,271,312 |
| 2020-03-26 | 2020-03-24 | 64.686 | 834,900 | -199,237 | 0.03% | 54,006,733 |
| 2020-03-24 | 2020-03-20 | 67.904 | 1,034,137 | -365 | 0.04% | 70,221,707 |
| 2020-03-23 | 2020-03-19 | 62.359 | 1,034,502 | +1,461 | 0.04% | 64,510,639 |
| 2020-03-20 | 2020-03-18 | 68.314 | 1,033,041 | +1,461 | 0.04% | 70,571,563 |
| 2020-02-25 | 2020-02-21 | 95.010 | 1,031,580 | -1,826 | 0.04% | 98,010,818 |
| 2020-02-19 | 2020-02-17 | 97.748 | 1,033,406 | +1,826 | 0.04% | 101,013,826 |
| 2020-02-17 | 2020-02-13 | 96.516 | 1,031,580 | -731 | 0.04% | 99,564,304 |
| 2020-02-13 | 2020-02-11 | 96.106 | 1,032,311 | +731 | 0.04% | 99,210,879 |
| 2020-01-07 | 2020-01-03 | 101.445 | 1,031,580 | -365 | 0.04% | 104,648,438 |
| 2019-12-30 | 2019-12-24 | 102.198 | 1,031,945 | +365 | 0.04% | 105,462,483 |
| 2019-12-13 | 2019-12-11 | 95.490 | 1,031,580 | +365 | 0.04% | 98,505,109 |
| 2019-10-16 | 2019-10-14 | 97.954 | 1,031,215 | -219,134 | 0.04% | 101,011,423 |
| 2019-10-15 | 2019-10-11 | 96.037 | 1,250,349 | -110,005 | 0.04% | 120,079,966 |
| 2019-10-14 | 2019-10-10 | 94.052 | 1,360,354 | -511,313 | 0.05% | 127,944,112 |
| 2019-10-11 | 2019-10-09 | 93.573 | 1,871,667 | -73,044 | 0.07% | 175,137,333 |
| 2019-10-10 | 2019-10-08 | 92.820 | 1,944,711 | +204,525 | 0.07% | 180,507,975 |
| 2019-10-09 | 2019-10-04 | 93.641 | 1,740,186 | -365,224 | 0.06% | 162,953,391 |
| 2019-09-26 | 2019-09-24 | 95.284 | 2,105,410 | +1,449,405 | 0.07% | 200,612,297 |
| 2019-09-25 | 2019-09-23 | 94.942 | 656,005 | +317,477 | 0.02% | 62,282,387 |
| 2019-09-24 | 2019-09-20 | 95.558 | 338,528 | -1,766,882 | 0.01% | 32,349,059 |
| 2019-09-23 | 2019-09-19 | 95.079 | 2,105,410 | +2,084,360 | 0.07% | 200,179,943 |
| 2019-09-02 | 2019-08-29 | 95.404 | 21,050 | +268 | 0.00% | 2,008,259 |
| 2019-07-31 | 2019-07-29 | 104.279 | 20,782 | -39,663 | 0.00% | 2,167,127 |
| 2019-07-30 | 2019-07-26 | 104.834 | 60,445 | +39,663 | 0.00% | 6,336,674 |
| 2019-05-24 | 2019-05-22 | 104.418 | 20,782 | -2,524 | 0.00% | 2,170,009 |
| 2019-05-21 | 2019-05-17 | 111.788 | 23,306 | +684 | 0.00% | 2,605,330 |
| 2019-04-18 | 2019-04-16 | 119.431 | 22,622 | -6,650 | 0.00% | 2,701,767 |
| 2019-04-12 | 2019-04-10 | 121.931 | 29,272 | -14,350 | 0.00% | 3,569,164 |
| 2019-04-08 | 2019-04-03 | 122.788 | 43,622 | +6,650 | 0.00% | 5,356,265 |
| 2019-04-02 | 2019-03-29 | 117.788 | 36,972 | -700 | 0.00% | 4,354,860 |
| 2019-03-28 | 2019-03-26 | 118.574 | 37,672 | -700 | 0.00% | 4,466,912 |
| 2019-03-26 | 2019-03-22 | 119.717 | 38,372 | +700 | 0.00% | 4,593,768 |
| 2019-03-25 | 2019-03-21 | 116.574 | 37,672 | +15,050 | 0.00% | 4,391,566 |
| 2019-02-15 | 2019-02-13 | 114.645 | 22,622 | -1,750 | 0.00% | 2,593,502 |
| 2019-02-14 | 2019-02-12 | 113.359 | 24,372 | +1,750 | 0.00% | 2,762,795 |
| 2019-02-13 | 2019-02-11 | 115.217 | 22,622 | -1,750 | 0.00% | 2,606,429 |
| 2019-02-08 | 2019-01-31 | 112.788 | 24,372 | +1,750 | 0.00% | 2,748,868 |
| 2018-12-17 | 2018-12-13 | 112.717 | 22,622 | -350 | 0.00% | 2,549,873 |
| 2018-11-09 | 2018-11-07 | 115.074 | 22,972 | -350 | 0.00% | 2,643,473 |
| 2018-11-07 | 2018-11-05 | 114.359 | 23,322 | +350 | 0.00% | 2,667,090 |
| 2018-11-02 | 2018-10-31 | 112.788 | 22,972 | +350 | 0.00% | 2,590,965 |
| 2018-10-15 | 2018-10-11 | 117.002 | 22,622 | -1,050 | 0.00% | 2,646,827 |
| 2018-10-11 | 2018-10-09 | 119.002 | 23,672 | +1,050 | 0.00% | 2,817,024 |
| 2018-09-21 | 2018-09-19 | 131.503 | 22,622 | -350 | 0.00% | 2,974,852 |
| 2018-09-12 | 2018-09-10 | 127.003 | 22,972 | -700 | 0.00% | 2,917,502 |
| 2018-09-03 | 2018-08-30 | 129.895 | 23,672 | +228 | 0.00% | 3,074,870 |
| 2018-08-09 | 2018-08-07 | 127.947 | 23,444 | -1,040 | 0.00% | 2,999,601 |
| 2018-08-08 | 2018-08-06 | 125.279 | 24,484 | +1,040 | 0.00% | 3,067,328 |
| 2018-07-20 | 2018-07-18 | 119.221 | 23,444 | -1,040 | 0.00% | 2,795,005 |
| 2018-07-18 | 2018-07-16 | 121.601 | 24,484 | -1,040 | 0.00% | 2,977,269 |
| 2018-07-16 | 2018-07-12 | 120.807 | 25,524 | +693 | 0.00% | 3,083,484 |
| 2018-07-09 | 2018-07-05 | 120.879 | 24,831 | +347 | 0.00% | 3,001,555 |
| 2018-06-26 | 2018-06-22 | 122.322 | 24,484 | +1,040 | 0.00% | 2,994,928 |
| 2018-06-14 | 2018-06-12 | 132.059 | 23,444 | +346 | 0.00% | 3,095,980 |
| 2018-05-17 | 2018-05-15 | 129.823 | 23,098 | +347 | 0.00% | 2,998,644 |
| 2018-05-15 | 2018-05-11 | 136.238 | 22,751 | +844 | 0.00% | 3,099,560 |
| 2018-03-21 | 2018-03-19 | 143.172 | 21,907 | -20,336 | 0.00% | 3,136,470 |
| 2018-03-20 | 2018-03-16 | 145.901 | 42,243 | +3,729 | 0.00% | 6,163,305 |
| 2018-03-19 | 2018-03-15 | 145.459 | 38,514 | +16,607 | 0.00% | 5,602,194 |
| 2018-03-13 | 2018-03-09 | 145.680 | 21,907 | -339 | 0.00% | 3,191,410 |
| 2018-03-07 | 2018-03-05 | 140.443 | 22,246 | +339 | 0.00% | 3,124,291 |
| 2018-02-09 | 2018-02-07 | 150.179 | 21,907 | -339 | 0.00% | 3,289,980 |
| 2018-02-08 | 2018-02-06 | 149.442 | 22,246 | +339 | 0.00% | 3,324,482 |
| 2018-02-07 | 2018-02-05 | 153.572 | 21,907 | -678 | 0.00% | 3,364,312 |
| 2018-01-18 | 2018-01-16 | 148.262 | 22,585 | +678 | 0.00% | 3,348,488 |
| 2018-01-15 | 2018-01-11 | 146.270 | 21,907 | -678 | 0.00% | 3,204,338 |
| 2018-01-08 | 2018-01-04 | 146.196 | 22,585 | -339 | 0.00% | 3,301,843 |
| 2017-12-14 | 2017-12-12 | 141.844 | 22,924 | +678 | 0.00% | 3,251,639 |
| 2017-12-12 | 2017-12-08 | 142.656 | 22,246 | +339 | 0.00% | 3,173,519 |
| 2017-11-24 | 2017-11-22 | 145.532 | 21,907 | -1,017 | 0.00% | 3,188,179 |
| 2017-11-15 | 2017-11-13 | 143.098 | 22,924 | +1,017 | 0.00% | 3,280,385 |
| 2017-10-11 | 2017-10-09 | 148.704 | 21,907 | -8,428 | 0.00% | 3,257,662 |
| 2017-09-08 | 2017-09-06 | 146.565 | 30,335 | -15,802 | 0.00% | 4,446,052 |
| 2017-09-04 | 2017-08-31 | 152.232 | 46,137 | +354 | 0.00% | 7,023,533 |
| 2017-08-30 | 2017-08-28 | 149.853 | 45,783 | -7,318 | 0.00% | 6,860,743 |
| 2017-08-21 | 2017-08-17 | 150.448 | 53,101 | -1,682 | 0.00% | 7,988,947 |
| 2017-08-16 | 2017-08-14 | 151.637 | 54,783 | -5,227 | 0.00% | 8,307,155 |
| 2017-08-15 | 2017-08-11 | 150.299 | 60,010 | -5,227 | 0.00% | 9,019,472 |
| 2017-08-10 | 2017-08-08 | 155.354 | 65,237 | -1,382 | 0.00% | 10,134,833 |
| 2017-08-04 | 2017-08-02 | 159.814 | 66,619 | -336 | 0.00% | 10,646,649 |
| 2017-08-03 | 2017-08-01 | 155.057 | 66,955 | +62,724 | 0.00% | 10,381,824 |
| 2017-06-15 | 2017-06-13 | 147.624 | 4,231 | -336 | 0.00% | 624,595 |
| 2017-06-13 | 2017-06-09 | 148.664 | 4,567 | -673 | 0.00% | 678,949 |
| 2017-05-16 | 2017-05-12 | 153.964 | 5,240 | +99 | 0.00% | 806,773 |
| 2017-05-08 | 2017-05-04 | 148.054 | 5,141 | -330 | 0.00% | 761,147 |
| 2017-05-05 | 2017-05-02 | 148.130 | 5,471 | +330 | 0.00% | 810,420 |
| 2017-04-26 | 2017-04-24 | 144.039 | 5,141 | -330 | 0.00% | 740,502 |
| 2017-03-23 | 2017-03-21 | 146.918 | 5,471 | -329 | 0.00% | 803,787 |
| 2017-02-28 | 2017-02-24 | 143.205 | 5,800 | +329 | 0.00% | 830,589 |
| 2017-01-23 | 2017-01-19 | 138.204 | 5,471 | -1,319 | 0.00% | 756,115 |
| 2017-01-13 | 2017-01-11 | 139.795 | 6,790 | +1,319 | 0.00% | 949,211 |
| 2017-01-05 | 2017-01-03 | 137.598 | 5,471 | +330 | 0.00% | 752,799 |
| 2016-12-20 | 2016-12-16 | 136.386 | 5,141 | -330 | 0.00% | 701,159 |
| 2016-12-13 | 2016-12-09 | 140.856 | 5,471 | +330 | 0.00% | 770,624 |
| 2016-12-12 | 2016-12-08 | 140.023 | 5,141 | -1,979 | 0.00% | 719,857 |
| 2016-11-23 | 2016-11-21 | 145.099 | 7,120 | +330 | 0.00% | 1,033,107 |
| 2016-11-22 | 2016-11-18 | 143.811 | 6,790 | +1,979 | 0.00% | 976,478 |
| 2016-10-25 | 2016-10-20 | 148.812 | 4,811 | -330 | 0.00% | 715,935 |
| 2016-10-14 | 2016-10-12 | 145.630 | 5,141 | -5,279 | 0.00% | 748,682 |
| 2016-10-12 | 2016-10-07 | 148.509 | 10,420 | +990 | 0.00% | 1,547,463 |
| 2016-10-07 | 2016-10-05 | 150.403 | 9,430 | +330 | 0.00% | 1,418,302 |
| 2016-10-03 | 2016-09-29 | 151.085 | 9,100 | -660 | 0.00% | 1,374,875 |
| 2016-09-30 | 2016-09-28 | 150.555 | 9,760 | +330 | 0.00% | 1,469,414 |
| 2016-09-27 | 2016-09-23 | 151.994 | 9,430 | -660 | 0.00% | 1,433,307 |
| 2016-09-14 | 2016-09-12 | 150.782 | 10,090 | -1,320 | 0.00% | 1,521,391 |
| 2016-09-13 | 2016-09-09 | 155.025 | 11,410 | +2,310 | 0.00% | 1,768,837 |
| 2016-09-09 | 2016-09-07 | 155.843 | 9,100 | +66 | 0.00% | 1,418,170 |
| 2016-09-07 | 2016-09-05 | 157.522 | 9,034 | +4,586 | 0.00% | 1,423,053 |
| 2016-08-31 | 2016-08-29 | 150.882 | 4,448 | -656 | 0.00% | 671,124 |
| 2016-08-30 | 2016-08-26 | 150.730 | 5,104 | -655 | 0.00% | 769,323 |
| 2016-08-25 | 2016-08-23 | 151.111 | 5,759 | -327 | 0.00% | 870,249 |
| 2016-08-24 | 2016-08-22 | 149.661 | 6,086 | -328 | 0.00% | 910,837 |
| 2016-08-17 | 2016-08-15 | 149.279 | 6,414 | -1,310 | 0.00% | 957,478 |
| 2016-08-16 | 2016-08-12 | 146.150 | 7,724 | -655 | 0.00% | 1,128,866 |
| 2016-08-12 | 2016-08-10 | 143.403 | 8,379 | -655 | 0.00% | 1,201,573 |
| 2016-08-11 | 2016-08-09 | 143.861 | 9,034 | -1,311 | 0.00% | 1,299,639 |
| 2016-07-29 | 2016-07-27 | 139.434 | 10,345 | -8,517 | 0.00% | 1,442,448 |
| 2016-07-26 | 2016-07-22 | 134.932 | 18,862 | +8,517 | 0.00% | 2,545,079 |
| 2016-07-12 | 2016-07-08 | 125.010 | 10,345 | +655 | 0.00% | 1,293,229 |
| 2016-07-04 | 2016-06-29 | 126.460 | 9,690 | -7,861 | 0.00% | 1,225,399 |
| 2016-06-28 | 2016-06-24 | 132.795 | 17,551 | +7,861 | 0.00% | 2,330,678 |
| 2016-05-18 | 2016-05-16 | 142.453 | 9,690 | +195 | 0.00% | 1,380,370 |
| 2016-04-27 | 2016-04-25 | 150.164 | 9,495 | +321 | 0.00% | 1,425,805 |
| 2016-04-26 | 2016-04-22 | 150.943 | 9,174 | +321 | 0.00% | 1,384,748 |
| 2016-04-25 | 2016-04-21 | 151.877 | 8,853 | +2,247 | 0.00% | 1,344,569 |
| 2016-02-03 | 2016-02-01 | 151.955 | 6,606 | -963 | 0.00% | 1,003,816 |
| 2016-01-26 | 2016-01-22 | 147.282 | 7,569 | -321 | 0.00% | 1,114,777 |
| 2016-01-12 | 2016-01-08 | 154.759 | 7,890 | +642 | 0.00% | 1,221,049 |
| 2015-12-03 | 2015-12-01 | 160.912 | 7,248 | -19,259 | 0.00% | 1,166,290 |
| 2015-12-02 | 2015-11-30 | 158.420 | 26,507 | +321 | 0.00% | 4,199,230 |
| 2015-12-01 | 2015-11-27 | 157.641 | 26,186 | +19,259 | 0.00% | 4,127,982 |
| 2015-11-30 | 2015-11-26 | 160.289 | 6,927 | +321 | 0.00% | 1,110,321 |
| 2015-11-20 | 2015-11-18 | 158.887 | 6,606 | -321 | 0.00% | 1,049,607 |
| 2015-11-18 | 2015-11-16 | 157.329 | 6,927 | +321 | 0.00% | 1,089,820 |
| 2015-10-28 | 2015-10-26 | 165.897 | 6,606 | +321 | 0.00% | 1,095,914 |
| 2015-10-07 | 2015-10-05 | 161.847 | 6,285 | -321 | 0.00% | 1,017,206 |
| 2015-10-06 | 2015-10-02 | 161.068 | 6,606 | +321 | 0.00% | 1,064,014 |
| 2015-09-29 | 2015-09-24 | 157.173 | 6,285 | -20,543 | 0.00% | 987,835 |
| 2015-09-23 | 2015-09-21 | 162.321 | 26,828 | +20,543 | 0.00% | 4,354,758 |
| 2015-09-22 | 2015-09-18 | 162.478 | 6,285 | -19,724 | 0.00% | 1,021,176 |
| 2015-09-21 | 2015-09-17 | 162.635 | 26,009 | +638 | 0.00% | 4,229,975 |
| 2015-09-17 | 2015-09-15 | 163.419 | 25,371 | +6,376 | 0.00% | 4,146,108 |
| 2015-09-16 | 2015-09-14 | 164.831 | 18,995 | +12,753 | 0.00% | 3,130,959 |
| 2015-09-14 | 2015-09-10 | 169.536 | 6,242 | -319 | 0.00% | 1,058,242 |
| 2015-09-01 | 2015-08-28 | 164.047 | 6,561 | -957 | 0.00% | 1,076,309 |
| 2015-08-28 | 2015-08-26 | 157.303 | 7,518 | -5,738 | 0.00% | 1,182,602 |
| 2015-08-27 | 2015-08-25 | 160.439 | 13,256 | +6,376 | 0.00% | 2,126,784 |
| 2015-08-24 | 2015-08-20 | 165.929 | 6,880 | +319 | 0.00% | 1,141,588 |
| 2015-08-17 | 2015-08-13 | 175.182 | 6,561 | +637 | 0.00% | 1,149,367 |
| 2015-08-10 | 2015-08-06 | 179.102 | 5,924 | -1,594 | 0.00% | 1,061,003 |
| 2015-08-05 | 2015-08-03 | 178.318 | 7,518 | +1,276 | 0.00% | 1,340,597 |
| 2015-06-05 | 2015-06-03 | 185.062 | 6,242 | +637 | 0.00% | 1,155,157 |
| 2015-06-03 | 2015-06-01 | 192.433 | 5,605 | +823 | 0.00% | 1,078,588 |
| 2015-06-01 | 2015-05-28 | 189.767 | 4,782 | +1,913 | 0.00% | 907,466 |
| 2015-05-29 | 2015-05-27 | 185.376 | 2,869 | +1,275 | 0.00% | 531,843 |
| 2015-05-27 | 2015-05-22 | 489.975 | 1,594 | +715 | 0.00% | 781,021 |
| 2015-05-12 | 2015-05-08 | 464.367 | 879 | +528 | 0.00% | 408,178 |
| 2015-05-08 | 2015-05-06 | 470.342 | 351 | -352 | 0.00% | 165,090 |
| 2015-03-11 | 2015-03-09 | 442.641 | 703 | +14 | 0.00% | 311,177 |
| 2015-01-15 | 2015-01-13 | 416.228 | 689 | -345 | 0.00% | 286,781 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,034 | +345 | 0.00% | 429,779 |
| 2014-12-03 | 2014-12-01 | 400.264 | 689 | +689 | 0.00% | 275,782 |
| 2014-11-18 | 2014-11-14 | 407.520 | 0 | -689 | ||
| 2014-09-18 | 2014-09-16 | 399.683 | 689 | +689 | 0.00% | 275,382 |
| 2014-07-28 | 2014-07-24 | 409.077 | 0 | -12,004 | ||
| 2014-07-24 | 2014-07-22 | 407.036 | 12,004 | -6,173 | 0.00% | 4,886,058 |
| 2014-07-14 | 2014-07-10 | 414.034 | 18,177 | +12,004 | 0.00% | 7,525,888 |
| 2014-06-30 | 2014-06-26 | 399.746 | 6,173 | -16,806 | 0.00% | 2,467,635 |
| 2014-06-04 | 2014-05-30 | 403.829 | 22,979 | +16,806 | 0.00% | 9,279,575 |
| 2014-06-03 | 2014-05-29 | 399.455 | 6,173 | +6,173 | 0.00% | 2,465,835 |
| 2013-09-03 | 2013-08-30 | 349.827 | 0 | -633 | ||
| 2013-08-26 | 2013-08-22 | 344.771 | 633 | +633 | 0.00% | 218,240 |
| 2013-07-19 | 2013-07-17 | 335.922 | 0 | -316 | ||
| 2013-07-12 | 2013-07-10 | 335.606 | 316 | -633 | 0.00% | 106,052 |
| 2013-07-10 | 2013-07-08 | 327.074 | 949 | +633 | 0.00% | 310,393 |
| 2013-07-09 | 2013-07-05 | 332.446 | 316 | -633 | 0.00% | 105,053 |
| 2013-06-24 | 2013-06-20 | 322.650 | 949 | +316 | 0.00% | 306,195 |
| 2013-05-24 | 2013-05-22 | 383.502 | 633 | +14 | 0.00% | 242,757 |
| 2012-09-11 | 2012-09-07 | 350.603 | 619 | +3 | 0.00% | 217,023 |
| 2012-05-30 | 2012-05-28 | 309.186 | 616 | +18 | 0.00% | 190,459 |
| 2011-09-15 | 2011-09-12 | 331.080 | 598 | +299 | 0.00% | 197,986 |
| 2011-09-12 | 2011-09-08 | 347.089 | 299 | +1 | 0.00% | 103,780 |
| 2011-08-23 | 2011-08-19 | 342.385 | 298 | +298 | 0.00% | 102,031 |
| 2011-04-28 | 2011-04-26 | 430.515 | 0 | -2,915 | ||
| 2010-12-29 | 2010-12-24 | 411.648 | 2,915 | -2,624 | 0.00% | 1,199,955 |
| 2010-12-23 | 2010-12-21 | 398.956 | 5,539 | +1,166 | 0.00% | 2,209,816 |
| 2010-12-20 | 2010-12-16 | 390.723 | 4,373 | +583 | 0.00% | 1,708,631 |
| 2010-12-17 | 2010-12-15 | 393.810 | 3,790 | +875 | 0.00% | 1,492,541 |
| 2010-12-14 | 2010-12-10 | 392.095 | 2,915 | +583 | 0.00% | 1,142,957 |
| 2010-12-13 | 2010-12-09 | 391.752 | 2,332 | +874 | 0.00% | 913,566 |
| 2010-12-10 | 2010-12-08 | 390.723 | 1,458 | +875 | 0.00% | 569,674 |
| 2010-11-29 | 2010-11-25 | 397.241 | 583 | +583 | 0.00% | 231,591 |
| 2010-10-15 | 2010-10-13 | 407.189 | 0 | -583 | ||
| 2010-10-14 | 2010-10-12 | 406.503 | 583 | +583 | 0.00% | 236,991 |
| 2010-08-04 | 2010-08-02 | 330.074 | 0 | -580 | ||
| 2010-08-02 | 2010-07-29 | 323.869 | 580 | +580 | 0.00% | 187,844 |
| 2010-07-28 | 2010-07-26 | 324.386 | 0 | -290 | ||
| 2010-07-27 | 2010-07-23 | 320.422 | 290 | +290 | 0.00% | 92,922 |
| 2010-07-22 | 2010-07-20 | 314.734 | 0 | -290 | ||
| 2010-07-20 | 2010-07-16 | 313.872 | 290 | +290 | 0.00% | 91,023 |
| 2010-06-24 | 2010-06-22 | 320.939 | 0 | -290 | ||
| 2010-06-23 | 2010-06-21 | 318.698 | 290 | +290 | 0.00% | 92,423 |
| 2010-06-08 | 2010-06-04 | 303.186 | 0 | -290 | ||
| 2010-06-07 | 2010-06-03 | 304.909 | 290 | +290 | 0.00% | 88,424 |
| 2009-06-23 | 2009-06-19 | 305.254 | 0 | -282 | ||
| 2009-06-10 | 2009-06-08 | 326.196 | 282 | +282 | 0.00% | 91,987 |
| 2009-04-22 | 2009-04-20 | 288.066 | 0 | -275 | ||
| 2009-04-21 | 2009-04-17 | 278.440 | 275 | +275 | 0.00% | 76,571 |
| 2009-04-15 | 2009-04-09 | 269.903 | 0 | -826 | ||
| 2009-04-14 | 2009-04-08 | 261.366 | 826 | +826 | 0.00% | 215,889 |
| 2009-04-06 | 2009-04-02 | 261.548 | 0 | -275 | ||
| 2009-03-31 | 2009-03-27 | 256.099 | 275 | +275 | 0.00% | 70,427 |
| 2009-03-25 | 2009-03-23 | 248.107 | 0 | -551 | ||
| 2009-03-24 | 2009-03-20 | 229.399 | 551 | +551 | 0.00% | 126,399 |
| 2009-03-23 | 2009-03-19 | 237.754 | 0 | -551 | ||
| 2009-03-20 | 2009-03-18 | 231.216 | 551 | +276 | 0.00% | 127,400 |
| 2009-03-19 | 2009-03-17 | 230.671 | 275 | +275 | 0.00% | 63,434 |
| 2009-03-17 | 2009-03-13 | 228.128 | 0 | -275 | ||
| 2009-03-13 | 2009-03-11 | 214.687 | 275 | -551 | 0.00% | 59,039 |
| 2009-03-12 | 2009-03-10 | 203.426 | 826 | +275 | 0.00% | 168,030 |
| 2009-03-10 | 2009-03-06 | 212.326 | 551 | -275 | 0.00% | 116,992 |
| 2009-03-06 | 2009-03-04 | 223.769 | 826 | +551 | 0.00% | 184,833 |
| 2009-03-04 | 2009-03-02 | 221.226 | 275 | +275 | 0.00% | 60,837 |
| 2009-03-03 | 2009-02-27 | 231.942 | 0 | -275 | ||
| 2009-03-02 | 2009-02-26 | 235.030 | 275 | +275 | 0.00% | 64,633 |
| 2009-02-25 | 2009-02-23 | 239.026 | 0 | -275 | ||
| 2009-02-23 | 2009-02-19 | 235.756 | 275 | +275 | 0.00% | 64,833 |
| 2009-02-11 | 2009-02-09 | 246.654 | 0 | -275 | ||
| 2009-02-10 | 2009-02-06 | 241.569 | 275 | -276 | 0.00% | 66,431 |
| 2009-02-09 | 2009-02-05 | 234.667 | 551 | +276 | 0.00% | 129,301 |
| 2009-02-05 | 2009-02-03 | 240.479 | 275 | +275 | 0.00% | 66,132 |
| 2009-01-21 | 2009-01-19 | 262.275 | 0 | -275 | ||
| 2009-01-19 | 2009-01-15 | 255.191 | 275 | +275 | 0.00% | 70,178 |
| 2008-09-01 | 2008-08-28 | 398.437 | 0 | -274 | ||
| 2008-08-14 | 2008-08-12 | 401.359 | 274 | +274 | 0.00% | 109,972 |
| 2008-08-13 | 2008-08-11 | 399.168 | 0 | -274 | ||
| 2008-08-12 | 2008-08-08 | 399.898 | 274 | +274 | 0.00% | 109,572 |
| 2008-07-08 | 2008-07-04 | 375.795 | 0 | -821 | ||
| 2008-06-04 | 2008-06-02 | 446.644 | 821 | +273 | 0.00% | 366,695 |
| 2008-05-13 | 2008-05-08 | 453.935 | 548 | +9 | 0.00% | 248,757 |
| 2008-01-22 | 2008-01-18 | 481.773 | 539 | -808 | 0.00% | 259,676 |
| 2008-01-18 | 2008-01-16 | 479.546 | 1,347 | +808 | 0.00% | 645,948 |
| 2007-11-09 | 2007-11-07 | 540.046 | 539 | +539 | 0.00% | 291,085 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy