History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 -1,691
2022-10-31 2022-10-27 47.844 1,691 -1,157 0.00% 80,904
2022-10-28 2022-10-26 47.726 2,848 -578 0.00% 135,923
2022-10-26 2022-10-24 48.021 3,426 -1,268 0.00% 164,521
2022-10-25 2022-10-21 48.849 4,694 -423 0.00% 229,299
2022-10-19 2022-10-17 50.269 5,117 -1,691 0.00% 257,225
2022-10-14 2022-10-12 50.387 6,808 -57,744 0.00% 343,034
2022-10-12 2022-10-10 51.688 64,552 -1,269 0.00% 3,336,564
2022-09-23 2022-09-21 56.774 65,821 -845 0.00% 3,736,922
2022-09-21 2022-09-19 57.011 66,666 -423 0.00% 3,800,666
2022-09-20 2022-09-16 57.898 67,089 -1,268 0.00% 3,884,296
2022-09-05 2022-09-01 60.269 68,357 +1,147 0.00% 4,119,834
2022-06-06 2022-06-01 67.367 67,210 -831 0.00% 4,527,734
2022-05-31 2022-05-27 67.307 68,041 +831 0.00% 4,579,623
2022-05-24 2022-05-20 70.349 67,210 +2,217 0.00% 4,728,130
2022-04-13 2022-04-11 70.846 64,993 -4,728 0.00% 4,604,508
2021-09-06 2021-09-02 71.791 69,721 +977 0.00% 5,005,321
2021-05-26 2021-05-24 76.648 68,744 -23,777 0.00% 5,269,109
2021-05-25 2021-05-21 77.531 92,521 -15,852 0.00% 7,173,288
2021-05-18 2021-05-14 80.789 108,373 +2,931 0.00% 8,755,361
2021-05-17 2021-05-13 81.243 105,442 -7,711 0.00% 8,566,425
2021-05-14 2021-05-12 82.345 113,153 -7,711 0.00% 9,317,613
2021-05-05 2021-05-03 81.308 120,864 -7,712 0.00% 9,827,191
2021-04-14 2021-04-12 80.595 128,576 -7,711 0.00% 10,362,533
2021-03-26 2021-03-24 79.103 136,287 -7,712 0.00% 10,780,755
2021-03-10 2021-03-08 78.520 143,999 -8,482 0.00% 11,306,769
2021-02-25 2021-02-23 75.343 152,481 +61,691 0.01% 11,488,326
2021-02-24 2021-02-22 73.138 90,790 +15,423 0.00% 6,640,213
2021-02-19 2021-02-17 72.036 75,367 +3,856 0.00% 5,429,129
2021-02-18 2021-02-16 71.582 71,511 +3,856 0.00% 5,118,902
2021-02-17 2021-02-11 69.378 67,655 -7,712 0.00% 4,693,735
2021-02-10 2021-02-08 68.081 75,367 +7,712 0.00% 5,131,040
2020-12-29 2020-12-24 69.572 67,655 -15,423 0.00% 4,706,895
2020-12-28 2020-12-22 68.146 83,078 -7,712 0.00% 5,661,397
2020-12-23 2020-12-21 70.026 90,790 -15,423 0.00% 6,357,651
2020-12-22 2020-12-18 70.609 106,213 -15,423 0.00% 7,499,641
2020-12-21 2020-12-17 70.156 121,636 -7,711 0.00% 8,533,443
2020-12-04 2020-12-02 74.500 129,347 +23,134 0.00% 9,636,322
2020-12-03 2020-12-01 72.619 106,213 -7,711 0.00% 7,713,129
2020-11-26 2020-11-24 73.722 113,924 +771 0.00% 8,398,671
2020-11-25 2020-11-23 73.398 113,153 -38,557 0.00% 8,305,148
2020-11-23 2020-11-19 75.278 151,710 +7,711 0.01% 11,420,400
2020-11-19 2020-11-17 75.213 143,999 +38,557 0.00% 10,830,596
2020-11-18 2020-11-16 71.517 105,442 +23,135 0.00% 7,540,915
2020-11-13 2020-11-11 70.545 82,307 +15,423 0.00% 5,806,315
2020-09-07 2020-09-03 65.842 66,884 +821 0.00% 4,403,766
2020-08-21 2020-08-19 67.942 66,063 -9,140 0.00% 4,488,484
2020-07-13 2020-07-09 67.417 75,203 -7,617 0.00% 5,069,985
2020-06-26 2020-06-23 66.827 82,820 -7,617 0.00% 5,534,572
2020-06-23 2020-06-19 68.008 90,437 -7,616 0.00% 6,150,451
2020-06-15 2020-06-11 69.190 98,053 -38,084 0.00% 6,784,261
2020-06-09 2020-06-05 70.371 136,137 +53,317 0.00% 9,580,143
2020-05-19 2020-05-15 75.981 82,820 +3,396 0.00% 6,292,741
2020-04-24 2020-04-22 77.282 79,424 -36,523 0.00% 6,138,006
2020-04-23 2020-04-21 76.118 115,947 -21,913 0.00% 8,825,635
2020-04-22 2020-04-20 78.240 137,860 -7,305 0.00% 10,786,142
2020-04-21 2020-04-17 79.540 145,165 -7,304 0.01% 11,546,482
2020-04-09 2020-04-07 78.856 152,469 +36,522 0.01% 12,023,078
2020-04-08 2020-04-06 76.392 115,947 +7,305 0.00% 8,857,381
2020-04-06 2020-04-02 71.805 108,642 +7,304 0.00% 7,801,083
2020-03-31 2020-03-27 72.421 101,338 +14,609 0.00% 7,339,046
2020-03-27 2020-03-25 68.451 86,729 +14,609 0.00% 5,936,712
2020-03-25 2020-03-23 62.907 72,120 -43,827 0.00% 4,536,834
2020-03-24 2020-03-20 67.904 115,947 +44,192 0.00% 7,873,228
2020-01-08 2020-01-06 100.692 71,755 +731 0.00% 7,225,143
2020-01-06 2020-01-02 101.992 71,024 -7,305 0.00% 7,243,910
2020-01-03 2019-12-31 101.719 78,329 -7,304 0.00% 7,967,518
2019-12-30 2019-12-24 102.198 85,633 -7,305 0.00% 8,751,502
2019-12-19 2019-12-17 103.293 92,938 -730 0.00% 9,599,844
2019-12-18 2019-12-16 102.335 93,668 +14,609 0.00% 9,585,485
2019-12-17 2019-12-13 101.650 79,059 +7,304 0.00% 8,036,360
2019-11-15 2019-11-13 99.460 71,755 +731 0.00% 7,136,732
2019-11-12 2019-11-08 102.882 71,024 -731 0.00% 7,307,112
2019-10-02 2019-09-27 94.600 71,755 -730 0.00% 6,788,000
2019-09-02 2019-08-29 95.404 72,485 +923 0.00% 6,915,375
2019-08-28 2019-08-26 96.098 71,562 -721 0.00% 6,876,934
2019-08-09 2019-08-07 93.879 72,283 +721 0.00% 6,785,846
2019-05-21 2019-05-17 111.788 71,562 +2,100 0.00% 7,999,768
2019-03-08 2019-03-06 116.931 69,462 +350 0.00% 8,122,254
2018-09-18 2018-09-14 130.217 69,112 -350 0.00% 8,999,548
2018-09-03 2018-08-30 129.895 69,462 +668 0.00% 9,022,754
2018-08-10 2018-08-08 130.039 68,794 -347 0.00% 8,945,907
2018-06-25 2018-06-21 122.250 69,141 +347 0.00% 8,452,466
2018-06-04 2018-05-31 127.731 68,794 -291 0.00% 8,787,133
2018-06-01 2018-05-30 126.144 69,085 +346 0.00% 8,714,685
2018-05-29 2018-05-25 129.101 68,739 +347 0.00% 8,874,305
2018-05-23 2018-05-18 128.020 68,392 -3,466 0.00% 8,755,516
2018-05-15 2018-05-11 136.238 71,858 +1,596 0.00% 9,789,819
2018-03-13 2018-03-09 145.680 70,262 +8,134 0.00% 10,235,764
2018-03-08 2018-03-06 141.623 62,128 -8,134 0.00% 8,798,755
2018-03-06 2018-03-02 143.688 70,262 +8,134 0.00% 10,095,832
2018-03-02 2018-02-28 144.574 62,128 -464 0.00% 8,982,063
2018-02-28 2018-02-26 147.672 62,592 -249 0.00% 9,243,055
2018-02-27 2018-02-23 146.491 62,841 -678 0.00% 9,205,661
2018-02-21 2018-02-15 145.975 63,519 +1,356 0.00% 9,272,185
2018-02-08 2018-02-06 149.442 62,163 -1,356 0.00% 9,289,750
2018-02-07 2018-02-05 153.572 63,519 -3,389 0.00% 9,754,770
2018-01-26 2018-01-24 154.310 66,908 -13,558 0.00% 10,324,579
2018-01-25 2018-01-23 151.360 80,466 -3,389 0.00% 12,179,302
2018-01-24 2018-01-22 151.360 83,855 -10,168 0.00% 12,692,260
2018-01-19 2018-01-17 148.262 94,023 +1,017 0.00% 13,940,001
2017-12-11 2017-12-07 144.426 93,006 -8,134 0.00% 13,432,483
2017-12-08 2017-12-06 144.869 101,140 +8,134 0.00% 14,652,005
2017-11-22 2017-11-20 144.131 93,006 -6,778 0.00% 13,405,042
2017-11-15 2017-11-13 143.098 99,784 -4,745 0.00% 14,278,917
2017-11-08 2017-11-06 144.869 104,529 +1,355 0.00% 15,142,965
2017-10-04 2017-09-29 147.303 103,174 -2,033 0.00% 15,197,809
2017-09-05 2017-09-01 151.191 105,207 +678 0.00% 15,906,401
2017-09-04 2017-08-31 152.232 104,529 +801 0.00% 15,912,672
2017-08-21 2017-08-17 150.448 103,728 -4,036 0.00% 15,605,686
2017-08-17 2017-08-15 151.637 107,764 +2,018 0.00% 16,341,060
2017-08-16 2017-08-14 151.637 105,746 +2,018 0.00% 16,035,055
2017-08-04 2017-08-02 159.814 103,728 -336 0.00% 16,577,186
2017-08-03 2017-08-01 155.057 104,064 -2,266 0.00% 16,135,825
2017-07-26 2017-07-24 150.745 106,330 +673 0.00% 16,028,767
2017-06-07 2017-06-05 149.853 105,657 +3,611 0.00% 15,833,071
2017-05-16 2017-05-12 153.964 102,046 +1,936 0.00% 15,711,449
2017-03-01 2017-02-27 145.933 100,110 -13,198 0.00% 14,609,330
2017-02-28 2017-02-24 143.205 113,308 -659 0.00% 16,226,278
2017-02-27 2017-02-23 140.174 113,967 -330 0.00% 15,975,240
2017-02-03 2017-02-01 139.720 114,297 -3,960 0.00% 15,969,536
2017-01-26 2017-01-24 139.871 118,257 +3,960 0.00% 16,540,746
2016-12-20 2016-12-16 136.386 114,297 -13,198 0.00% 15,588,484
2016-12-01 2016-11-29 143.054 127,495 -6,599 0.01% 18,238,608
2016-11-23 2016-11-21 145.099 134,094 +6,599 0.01% 19,456,946
2016-11-22 2016-11-18 143.811 127,495 +13,198 0.01% 18,335,211
2016-09-09 2016-09-07 155.843 114,297 +822 0.00% 17,812,372
2016-08-19 2016-08-17 150.195 113,475 +1,310 0.00% 17,043,409
2016-08-18 2016-08-16 149.279 112,165 -655 0.00% 16,743,930
2016-06-28 2016-06-24 132.795 112,820 +655 0.00% 14,981,887
2016-06-27 2016-06-23 139.892 112,165 -328 0.00% 15,691,014
2016-06-22 2016-06-20 138.061 112,493 -327 0.00% 15,530,851
2016-05-18 2016-05-16 142.453 112,820 +2,270 0.00% 16,071,556
2016-05-03 2016-04-28 146.737 110,550 +642 0.00% 16,221,752
2016-04-14 2016-04-12 152.033 109,908 -6,420 0.00% 16,709,646
2016-03-24 2016-03-22 159.510 116,328 +6,420 0.00% 18,555,486
2016-02-17 2016-02-15 145.646 109,908 +642 0.00% 16,007,704
2016-01-26 2016-01-22 147.282 109,266 +1,925 0.00% 16,092,914
2016-01-13 2016-01-11 152.578 107,341 -19,259 0.00% 16,377,899
2015-12-04 2015-12-02 161.379 126,600 +3,210 0.01% 20,430,622
2015-12-01 2015-11-27 157.641 123,390 +9,630 0.00% 19,451,298
2015-09-24 2015-09-22 160.756 113,760 +6,419 0.00% 18,287,629
2015-09-23 2015-09-21 162.321 107,341 +1,284 0.00% 17,423,738
2015-09-22 2015-09-18 162.478 106,057 +718 0.00% 17,231,951
2015-09-18 2015-09-16 166.242 105,339 -2,551 0.00% 17,511,785
2015-09-11 2015-09-09 172.359 107,890 +2,551 0.00% 18,595,773
2015-09-01 2015-08-28 164.047 105,339 -638 0.00% 17,280,497
2015-08-31 2015-08-27 162.949 105,977 +3,826 0.00% 17,268,814
2015-08-28 2015-08-26 157.303 102,151 -12,753 0.00% 16,068,632
2015-08-26 2015-08-24 154.558 114,904 -12,752 0.00% 17,759,353
2015-08-25 2015-08-21 161.067 127,656 +12,752 0.01% 20,561,132
2015-08-21 2015-08-19 170.477 114,904 -12,752 0.00% 19,588,449
2015-08-18 2015-08-14 178.318 127,656 +6,376 0.01% 22,763,396
2015-08-05 2015-08-03 178.318 121,280 +6,376 0.00% 21,626,439
2015-07-15 2015-07-13 175.809 114,904 +1,913 0.00% 20,201,151
2015-07-10 2015-07-08 164.988 112,991 -6,376 0.00% 18,642,105
2015-06-26 2015-06-24 184.748 119,367 -872 0.00% 22,052,860
2015-06-18 2015-06-16 177.064 120,239 -638 0.00% 21,289,951
2015-06-16 2015-06-12 177.534 120,877 +1,913 0.00% 21,459,789
2015-06-15 2015-06-11 173.927 118,964 +201 0.00% 20,691,047
2015-06-11 2015-06-09 175.652 118,763 -956 0.00% 20,860,972
2015-06-08 2015-06-04 179.259 119,719 -51,546 0.00% 21,460,739
2015-06-05 2015-06-03 185.062 171,265 -30,605 0.01% 31,694,652
2015-06-03 2015-06-01 192.433 201,870 +101,444 0.01% 38,846,483
2015-06-02 2015-05-29 189.767 100,426 +319 0.01% 19,057,542
2015-06-01 2015-05-28 189.767 100,107 +638 0.01% 18,997,007
2015-05-29 2015-05-27 185.376 99,469 +318 0.01% 18,439,137
2015-05-27 2015-05-22 489.975 99,151 +48,016 0.01% 48,581,541
2015-05-18 2015-05-14 460.668 51,135 +175 0.01% 23,556,249
2015-05-14 2015-05-12 460.952 50,960 -351 0.01% 23,490,133
2015-05-12 2015-05-08 464.367 51,311 -703 0.01% 23,827,126
2015-05-05 2015-04-30 479.447 52,014 +176 0.01% 24,937,976
2015-04-24 2015-04-22 476.033 51,838 -3,515 0.01% 24,676,594
2015-04-20 2015-04-16 469.773 55,353 -7,029 0.01% 26,003,348
2015-04-17 2015-04-15 472.334 62,382 +176 0.01% 29,465,134
2015-04-15 2015-04-13 488.268 62,206 -351 0.01% 30,373,203
2015-04-13 2015-04-09 471.480 62,557 -3,515 0.01% 29,494,393
2015-04-10 2015-04-08 447.579 66,072 -56,231 0.01% 29,572,444
2015-04-09 2015-04-02 453.554 122,303 -10,544 0.02% 55,471,060
2015-04-01 2015-03-30 456.684 132,847 +24,602 0.02% 60,669,138
2015-03-31 2015-03-27 447.579 108,245 +10,543 0.01% 48,448,195
2015-03-27 2015-03-25 440.181 97,702 +6,677 0.01% 43,006,570
2015-03-26 2015-03-24 430.791 91,025 -7,029 0.01% 39,212,777
2015-03-12 2015-03-10 444.383 98,054 +7,029 0.01% 43,573,489
2015-03-11 2015-03-09 442.641 91,025 +3,516 0.01% 40,291,400
2015-03-06 2015-03-04 447.866 87,509 +689 0.01% 39,192,275
2015-03-05 2015-03-03 452.510 86,820 +8,269 0.01% 39,286,897
2015-03-04 2015-03-02 453.961 78,551 +24,116 0.01% 35,659,093
2015-03-03 2015-02-27 445.544 54,435 +7,924 0.01% 24,253,166
2015-02-26 2015-02-24 439.158 46,511 +3,446 0.01% 20,425,676
2015-02-13 2015-02-11 437.997 43,065 +10,335 0.01% 18,862,338
2015-02-12 2015-02-10 432.482 32,730 +6,891 0.00% 14,155,138
2015-02-11 2015-02-09 431.031 25,839 +689 0.00% 11,137,404
2015-02-10 2015-02-06 435.675 25,150 +6,201 0.00% 10,957,223
2015-02-09 2015-02-05 425.226 18,949 -14,470 0.00% 8,057,601
2015-02-06 2015-02-04 427.838 33,419 -3,100 0.00% 14,297,917
2015-02-05 2015-02-03 431.902 36,519 +2,411 0.00% 15,772,613
2015-02-04 2015-02-02 434.224 34,108 +17,915 0.00% 14,810,499
2015-02-03 2015-01-30 431.031 16,193 +10,336 0.00% 6,979,681
2015-01-29 2015-01-27 418.550 5,857 +689 0.00% 2,451,446
2015-01-28 2015-01-26 422.033 5,168 +345 0.00% 2,181,066
2015-01-27 2015-01-23 423.194 4,823 +3,100 0.00% 2,041,064
2015-01-14 2015-01-12 415.647 1,723 -1,722 0.00% 716,160
2015-01-08 2015-01-06 368.626 3,445 +1,722 0.00% 1,269,915
2014-12-23 2014-12-19 375.882 1,723 +689 0.00% 647,645
2014-12-18 2014-12-16 370.077 1,034 +1,034 0.00% 382,660
2014-11-12 2014-11-10 402.295 0 -2,756
2014-11-10 2014-11-06 390.975 2,756 -1,723 0.00% 1,077,528
2014-11-07 2014-11-05 389.814 4,479 +1,723 0.00% 1,745,979
2014-11-06 2014-11-04 393.297 2,756 +2,756 0.00% 1,083,928
2014-11-05 2014-11-03 399.973 0 -7,580
2014-09-30 2014-09-26 390.975 7,580 +1,723 0.00% 2,963,593
2014-09-22 2014-09-18 394.168 5,857 +1,378 0.00% 2,308,643
2014-09-19 2014-09-17 398.812 4,479 -344 0.00% 1,786,280
2014-09-17 2014-09-15 401.134 4,823 +2,067 0.00% 1,934,671
2014-09-12 2014-09-10 402.295 2,756 +2,756 0.00% 1,108,726
2014-09-08 2014-09-04 416.228 0 -3,445
2014-09-05 2014-09-03 422.033 3,445 -3,445 0.00% 1,453,903
2014-09-03 2014-09-01 411.003 6,890 +3,445 0.00% 2,831,811
2014-09-01 2014-08-28 418.116 3,445 +15 0.00% 1,440,408
2014-08-29 2014-08-27 425.988 3,430 -1,372 0.00% 1,461,139
2014-08-26 2014-08-22 425.696 4,802 +1,372 0.00% 2,044,195
2014-08-21 2014-08-19 427.446 3,430 -2,743 0.00% 1,466,140
2014-08-20 2014-08-18 419.865 6,173 -686 0.00% 2,591,827
2014-08-13 2014-08-11 418.990 6,859 -2,401 0.00% 2,873,854
2014-08-12 2014-08-08 407.911 9,260 +2,401 0.00% 3,777,252
2014-07-25 2014-07-23 409.077 6,859 -4,802 0.00% 2,805,858
2014-07-24 2014-07-22 407.036 11,661 -5,830 0.00% 4,746,445
2014-07-23 2014-07-21 400.621 17,491 +686 0.00% 7,007,266
2014-07-21 2014-07-17 405.870 16,805 -686 0.00% 6,820,637
2014-07-17 2014-07-15 405.578 17,491 +2,743 0.00% 7,093,964
2014-07-16 2014-07-14 408.202 14,748 +3,087 0.00% 6,020,165
2014-07-15 2014-07-11 411.409 11,661 +1,372 0.00% 4,797,445
2014-07-14 2014-07-10 414.034 10,289 +3,087 0.00% 4,259,991
2014-07-11 2014-07-09 405.870 7,202 +1,372 0.00% 2,923,072
2014-07-04 2014-07-02 414.908 5,830 -1,715 0.00% 2,418,915
2014-07-02 2014-06-27 402.371 7,545 -1,372 0.00% 3,035,887
2014-06-30 2014-06-26 399.746 8,917 -1,029 0.00% 3,564,539
2014-06-27 2014-06-25 395.664 9,946 -3,087 0.00% 3,935,279
2014-06-26 2014-06-24 391.582 13,033 +343 0.00% 5,103,494
2014-06-25 2014-06-23 390.125 12,690 +3,773 0.00% 4,950,681
2014-06-23 2014-06-19 402.371 8,917 -3,087 0.00% 3,587,939
2014-06-19 2014-06-17 390.999 12,004 +343 0.00% 4,693,556
2014-06-18 2014-06-16 393.332 11,661 +1,029 0.00% 4,586,643
2014-06-17 2014-06-13 397.122 10,632 -4,802 0.00% 4,222,205
2014-06-16 2014-06-12 392.749 15,434 +3,430 0.00% 6,061,684
2014-06-12 2014-06-10 397.705 12,004 -2,058 0.00% 4,774,057
2014-06-11 2014-06-09 398.872 14,062 -4,115 0.00% 5,608,935
2014-06-09 2014-06-05 402.954 18,177 +14,747 0.00% 7,324,491
2014-06-04 2014-05-30 403.829 3,430 +2,058 0.00% 1,385,132
2014-06-03 2014-05-29 399.455 1,372 +1,372 0.00% 548,052
2014-05-19 2014-05-15 399.246 0 -1,007
2014-05-05 2014-04-30 414.999 1,007 +53 0.00% 417,904
2014-04-09 2014-04-07 420.972 954 -318 0.00% 401,607
2013-09-24 2013-09-19 386.075 1,272 -955 0.00% 491,087
2013-09-03 2013-08-30 349.827 2,227 +12 0.00% 779,065
2013-05-24 2013-05-22 383.502 2,215 +50 0.00% 849,457
2013-05-07 2013-05-03 375.418 2,165 -3,092 0.00% 812,780
2013-04-26 2013-04-24 381.885 5,257 -3,093 0.00% 2,007,571
2013-04-24 2013-04-22 377.682 8,350 +1,237 0.00% 3,153,641
2013-04-23 2013-04-19 376.712 7,113 +1,856 0.00% 2,679,549
2013-04-19 2013-04-17 367.657 5,257 +1,546 0.00% 1,932,775
2013-04-18 2013-04-16 373.801 3,711 +1,546 0.00% 1,387,177
2013-02-08 2013-02-06 397.730 2,165 -1,237 0.00% 861,085
2013-02-07 2013-02-05 394.496 3,402 +1,237 0.00% 1,342,076
2013-01-21 2013-01-17 424.892 2,165 -1,237 0.00% 919,891
2013-01-18 2013-01-16 420.688 3,402 +1,237 0.00% 1,431,181
2012-11-23 2012-11-21 367.657 2,165 -3,092 0.00% 795,978
2012-10-26 2012-10-24 387.706 5,257 +3,092 0.00% 2,038,169
2012-10-22 2012-10-18 369.598 2,165 -6,185 0.00% 800,179
2012-10-18 2012-10-16 371.538 8,350 +6,185 0.00% 3,102,340
2012-09-11 2012-09-07 350.603 2,165 +11 0.00% 759,055
2012-05-30 2012-05-28 309.186 2,154 +60 0.00% 665,987
2012-05-08 2012-05-04 349.965 2,094 -2,094 0.00% 732,828
2012-03-30 2012-03-28 349.297 4,188 +2,094 0.00% 1,462,855
2012-02-02 2012-01-31 348.963 2,094 -299 0.00% 730,728
2012-01-16 2012-01-12 319.214 2,393 -300 0.00% 763,879
2011-11-14 2011-11-10 306.011 2,693 +300 0.00% 824,087
2011-09-27 2011-09-23 296.150 2,393 -1,496 0.00% 708,688
2011-09-23 2011-09-21 314.200 3,889 +1,496 0.00% 1,221,924
2011-09-12 2011-09-08 347.089 2,393 +12 0.00% 830,585
2011-09-09 2011-09-07 348.769 2,381 -595 0.00% 830,420
2011-09-08 2011-09-06 342.721 2,976 +595 0.00% 1,019,939
2011-08-10 2011-08-08 369.601 2,381 +893 0.00% 880,021
2011-08-08 2011-08-04 401.858 1,488 +595 0.00% 597,964
2011-06-29 2011-06-27 370.273 893 -1,488 0.00% 330,654
2011-06-24 2011-06-22 364.897 2,381 +1,488 0.00% 868,821
2011-05-25 2011-05-23 392.450 893 +298 0.00% 350,457
2011-05-11 2011-05-06 405.474 595 +12 0.00% 241,257
2011-05-06 2011-05-04 410.276 583 +291 0.00% 239,191
2011-03-21 2011-03-17 399.985 292 -5,830 0.00% 116,796
2011-03-10 2011-03-08 431.888 6,122 -2,915 0.00% 2,644,016
2011-02-25 2011-02-23 402.729 9,037 -5,830 0.00% 3,639,464
2011-02-24 2011-02-22 407.875 14,867 +291 0.00% 6,063,875
2011-01-31 2011-01-27 464.133 14,576 +2,916 0.00% 6,765,209
2011-01-28 2011-01-26 460.703 11,660 +2,915 0.00% 5,371,797
2011-01-20 2011-01-18 460.017 8,745 +2,623 0.00% 4,022,848
2011-01-19 2011-01-17 464.476 6,122 +292 0.00% 2,843,525
2011-01-06 2011-01-04 436.690 5,830 +2,915 0.00% 2,545,904
2010-12-28 2010-12-22 413.020 2,915 +2,915 0.00% 1,203,955
2010-11-26 2010-11-24 390.723 0 -2,915
2010-11-25 2010-11-23 382.490 2,915 -34,981 0.00% 1,114,958
2010-11-24 2010-11-22 400.328 37,896 -14,576 0.01% 15,170,828
2010-10-15 2010-10-13 407.189 52,472 -26,236 0.01% 21,366,009
2010-10-11 2010-10-07 401.014 78,708 -11,660 0.01% 31,563,013
2010-10-08 2010-10-06 401.014 90,368 -6,414 0.01% 36,238,836
2010-10-07 2010-10-05 395.525 96,782 -1,749 0.01% 38,279,739
2010-10-05 2010-09-30 403.415 98,531 +9,620 0.01% 39,748,915
2010-10-04 2010-09-29 393.467 88,911 -9,911 0.01% 34,983,558
2010-09-30 2010-09-28 391.752 98,822 -5,830 0.01% 38,713,711
2010-09-29 2010-09-27 396.555 104,652 +2,040 0.02% 41,500,223
2010-09-28 2010-09-24 387.979 102,612 +61,217 0.02% 39,811,251
2010-09-27 2010-09-22 382.490 41,395 +26,819 0.01% 15,833,168
2010-09-24 2010-09-21 374.600 14,576 +14,576 0.00% 5,460,169
2010-09-21 2010-09-17 360.192 0 -875
2010-09-13 2010-09-09 352.654 875 -291 0.00% 308,572
2010-09-10 2010-09-08 350.930 1,166 +6 0.00% 409,185
2010-09-06 2010-09-02 342.829 1,160 -290 0.00% 397,682
2010-08-26 2010-08-24 334.383 1,450 +290 0.00% 484,856
2010-08-18 2010-08-16 342.484 1,160 -290 0.00% 397,282
2010-07-28 2010-07-26 324.386 1,450 -291 0.00% 470,360
2010-07-27 2010-07-23 320.422 1,741 -290 0.00% 557,855
2010-07-15 2010-07-13 319.733 2,031 +290 0.00% 649,377
2010-06-30 2010-06-28 322.663 1,741 +291 0.00% 561,756
2010-06-23 2010-06-21 318.698 1,450 -291 0.00% 462,113
2010-05-18 2010-05-14 327.579 1,741 +42 0.00% 570,315
2010-05-13 2010-05-11 324.400 1,699 +283 0.00% 551,156
2010-04-26 2010-04-22 349.476 1,416 +283 0.00% 494,858
2010-04-22 2010-04-20 355.657 1,133 +284 0.00% 402,959
2010-04-13 2010-04-09 368.725 849 -284 0.00% 313,047
2010-04-07 2010-03-31 353.185 1,133 +284 0.00% 400,158
2010-02-17 2010-02-11 330.757 849 -284 0.00% 280,813
2010-02-09 2010-02-05 318.219 1,133 +850 0.00% 360,543
2010-01-06 2010-01-04 353.185 283 -283 0.00% 99,951
2010-01-05 2009-12-31 354.244 566 -1,416 0.00% 200,502
2010-01-04 2009-12-29 348.240 1,982 -566 0.00% 690,212
2009-12-21 2009-12-17 343.295 2,548 +1,982 0.00% 874,717
2009-12-18 2009-12-16 349.123 566 +283 0.00% 197,604
2009-12-15 2009-12-11 354.951 283 -283 0.00% 100,451
2009-12-14 2009-12-10 347.887 566 +283 0.00% 196,904
2009-12-10 2009-12-08 355.657 283 +283 0.00% 100,651
2009-11-24 2009-11-20 341.530 0 -283
2009-09-24 2009-09-22 357.787 283 +1 0.00% 101,254
2009-09-18 2009-09-16 345.896 282 -2,817 0.00% 97,543
2009-08-06 2009-08-04 345.896 3,099 +2,817 0.00% 1,071,931
2009-07-29 2009-07-27 359.916 282 -281 0.00% 101,496
2009-06-29 2009-06-25 322.469 563 +281 0.00% 181,550
2009-06-10 2009-06-08 326.196 282 +282 0.00% 91,987
2009-05-20 2009-05-18 300.995 0 -282
2009-05-18 2009-05-14 291.057 282 +282 0.00% 82,078
2009-05-15 2009-05-13 306.674 0 -282
2009-05-13 2009-05-11 309.498 282 +282 0.00% 87,279
2009-04-28 2009-04-24 287.703 0 -275
2009-04-22 2009-04-20 288.066 275 +275 0.00% 79,218
2009-04-09 2009-04-07 276.442 0 -275
2009-04-06 2009-04-02 261.548 275 -276 0.00% 71,926
2009-04-03 2009-04-01 241.387 551 +276 0.00% 133,004
2009-04-02 2009-03-31 242.477 275 -276 0.00% 66,681
2009-04-01 2009-03-30 243.022 551 +276 0.00% 133,905
2009-03-26 2009-03-24 257.552 275 -276 0.00% 70,827
2009-03-25 2009-03-23 248.107 551 -550 0.00% 136,707
2009-03-24 2009-03-20 229.399 1,101 +550 0.00% 252,569
2009-03-23 2009-03-19 237.754 551 -275 0.00% 131,003
2009-03-19 2009-03-17 230.671 826 +275 0.00% 190,534
2009-03-18 2009-03-16 235.212 551 -275 0.00% 129,602
2009-03-02 2009-02-26 235.030 826 +551 0.00% 194,135
2009-01-22 2009-01-20 257.915 275 +275 0.00% 70,927
2008-12-23 2008-12-19 295.876 0 -275
2008-12-16 2008-12-12 283.344 275 -276 0.00% 77,920
2008-11-27 2008-11-25 241.569 551 -275 0.00% 133,104
2008-11-26 2008-11-24 238.481 826 +275 0.00% 196,985
2008-11-11 2008-11-07 287.703 551 +276 0.00% 158,524
2008-10-15 2008-10-13 281.164 275 -276 0.00% 77,320
2008-10-13 2008-10-09 266.815 551 +276 0.00% 147,015
2008-10-06 2008-10-02 315.674 275 -551 0.00% 86,810
2008-10-02 2008-09-29 316.037 826 +551 0.00% 261,047
2008-09-29 2008-09-25 346.396 275 +1 0.00% 95,259
2008-09-23 2008-09-19 361.369 274 -1,095 0.00% 99,015
2008-09-19 2008-09-17 347.126 1,369 +1,095 0.00% 475,216
2008-09-11 2008-09-09 393.690 274 -274 0.00% 107,871
2008-06-12 2008-06-10 441.896 548 +274 0.00% 242,159
2008-05-13 2008-05-08 453.935 274 +5 0.00% 124,378
2008-04-23 2008-04-21 443.543 269 -270 0.00% 119,313
2008-04-21 2008-04-17 430.923 539 +270 0.00% 232,268
2008-04-17 2008-04-15 431.294 269 -270 0.00% 116,018
2008-04-16 2008-04-14 428.696 539 +270 0.00% 231,067
2008-04-01 2008-03-28 415.334 269 -270 0.00% 111,725
2008-03-31 2008-03-27 408.653 539 +270 0.00% 220,264
2008-03-13 2008-03-11 406.426 269 -270 0.00% 109,329
2008-03-12 2008-03-10 393.064 539 +270 0.00% 211,862
2008-02-14 2008-02-12 424.242 269 -270 0.00% 114,121
2008-02-13 2008-02-11 419.788 539 +270 0.00% 226,266
2008-02-01 2008-01-30 465.813 269 -270 0.00% 125,304
2008-01-25 2008-01-23 482.515 539 -269 0.00% 260,076
2008-01-22 2008-01-18 481.773 808 +269 0.00% 389,272
2008-01-10 2008-01-08 529.282 539 -2,694 0.00% 285,283
2008-01-09 2008-01-07 545.613 3,233 +2,694 0.00% 1,763,968
2008-01-04 2008-01-02 531.138 539 +270 0.00% 286,283
2007-10-02 2007-09-27 485.895 269 +1 0.00% 130,706
2007-06-26 2007-06-22 382.680 268 0.00% 102,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top