History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 568,925 +0 0.01% 29,612,546
2025-10-13 2025-10-09 52.000 568,925 +0 0.01% 29,584,100
2025-10-10 2025-10-08 51.300 568,925 +0 0.01% 29,185,852
2025-10-09 2025-10-06 50.550 568,925 +2,000 0.01% 28,759,159
2025-09-30 2025-09-26 49.700 566,925 +2,000 0.01% 28,176,172
2025-09-24 2025-09-22 50.150 564,925 -500 0.01% 28,330,989
2025-09-23 2025-09-19 50.550 565,425 +1,500 0.01% 28,582,234
2025-09-15 2025-09-11 52.916 563,925 +7,634 0.01% 29,840,831
2025-09-12 2025-09-10 52.815 556,291 +15,290 0.01% 29,380,476
2025-09-10 2025-09-08 52.359 541,001 +986 0.01% 28,326,144
2025-09-08 2025-09-04 51.345 540,015 +987 0.01% 27,727,093
2025-09-03 2025-09-01 52.409 539,028 -987 0.01% 28,250,162
2025-08-26 2025-08-22 52.511 540,015 -986 0.01% 28,356,632
2025-08-21 2025-08-19 52.207 541,001 +29,594 0.01% 28,243,880
2025-08-15 2025-08-13 52.916 511,407 -20,716 0.01% 27,061,773
2025-08-12 2025-08-08 52.156 532,123 -986 0.01% 27,753,418
2025-08-11 2025-08-07 51.852 533,109 -3,946 0.01% 27,642,717
2025-08-08 2025-08-06 50.787 537,055 +3,946 0.01% 27,275,678
2025-08-07 2025-08-05 51.598 533,109 -3,946 0.01% 27,507,610
2025-08-06 2025-08-04 51.092 537,055 -987 0.01% 27,439,006
2025-08-05 2025-08-01 51.193 538,042 -12,824 0.01% 27,543,976
2025-08-04 2025-07-31 52.105 550,866 +2,960 0.01% 28,703,057
2025-07-29 2025-07-25 54.183 547,906 -987 0.01% 29,687,446
2025-07-28 2025-07-24 53.018 548,893 -12,824 0.01% 29,101,036
2025-07-25 2025-07-23 51.548 561,717 +9,865 0.01% 28,955,268
2025-07-24 2025-07-22 51.396 551,852 -1,973 0.01% 28,362,836
2025-07-23 2025-07-21 49.926 553,825 -493 0.01% 27,650,173
2025-07-21 2025-07-17 49.216 554,318 +9,864 0.01% 27,281,440
2025-07-18 2025-07-16 48.963 544,454 -493 0.01% 26,657,989
2025-07-03 2025-06-30 48.963 544,947 +493 0.01% 26,682,128
2025-07-02 2025-06-27 49.368 544,454 -2,959 0.01% 26,878,760
2025-06-30 2025-06-26 49.672 547,413 +986 0.01% 27,191,318
2025-06-27 2025-06-25 49.723 546,427 +9,372 0.01% 27,170,037
2025-06-25 2025-06-23 49.064 537,055 -494 0.01% 26,350,156
2025-06-24 2025-06-20 48.050 537,549 +9,865 0.01% 25,829,468
2025-06-23 2025-06-19 48.355 527,684 -3,453 0.01% 25,515,928
2025-06-20 2025-06-18 49.926 531,137 +2,960 0.01% 26,517,456
2025-06-17 2025-06-13 48.050 528,177 +3,946 0.01% 25,379,140
2025-06-12 2025-06-10 46.682 524,231 -987 0.01% 24,472,109
2025-06-11 2025-06-09 46.733 525,218 -3,946 0.01% 24,544,806
2025-06-10 2025-06-06 46.530 529,164 +494 0.01% 24,621,927
2025-06-06 2025-06-04 45.567 528,670 -987 0.01% 24,089,813
2025-06-05 2025-06-03 46.428 529,657 -2,959 0.01% 24,591,174
2025-06-04 2025-06-02 44.502 532,616 +1,479 0.01% 23,702,699
2025-06-03 2025-05-30 44.756 531,137 -1,479 0.01% 23,771,486
2025-05-28 2025-05-26 47.104 532,616 +2,466 0.01% 25,088,595
2025-05-27 2025-05-23 47.314 530,150 +18,353 0.01% 25,083,672
2025-05-22 2025-05-20 47.786 511,797 -953 0.01% 24,456,929
2025-05-14 2025-05-12 47.419 512,750 -57,192 0.01% 24,314,195
2025-05-13 2025-05-09 46.790 569,942 -477 0.02% 26,667,439
2025-05-12 2025-05-08 46.318 570,419 -4,766 0.02% 26,420,467
2025-05-09 2025-05-07 46.790 575,185 -477 0.02% 26,912,758
2025-05-07 2025-05-02 45.950 575,662 -476 0.02% 26,451,936
2025-04-25 2025-04-23 45.636 576,138 -2,860 0.02% 26,292,481
2025-04-24 2025-04-22 45.426 578,998 +4,766 0.02% 26,301,515
2025-04-22 2025-04-16 43.957 574,232 +3,813 0.02% 25,241,619
2025-04-17 2025-04-15 43.905 570,419 +3,813 0.02% 25,044,089
2025-04-15 2025-04-11 41.754 566,606 +476 0.02% 23,658,110
2025-04-11 2025-04-09 40.495 566,130 -1,429 0.02% 22,925,524
2025-04-10 2025-04-08 41.072 567,559 -1,430 0.02% 23,310,875
2025-04-09 2025-04-07 42.174 568,989 +3,813 0.02% 23,996,379
2025-04-07 2025-04-02 46.475 565,176 -12,487 0.02% 26,266,562
2025-04-03 2025-04-01 46.685 577,663 -1,907 0.02% 26,968,101
2025-04-02 2025-03-31 45.898 579,570 +4,766 0.02% 26,601,110
2025-04-01 2025-03-28 47.367 574,804 +954 0.02% 27,226,595
2025-03-31 2025-03-27 47.944 573,850 +476 0.02% 27,512,521
2025-03-28 2025-03-26 47.524 573,374 +4,766 0.02% 27,249,089
2025-03-27 2025-03-25 47.262 568,608 -476 0.02% 26,873,458
2025-03-26 2025-03-24 47.262 569,084 +24,306 0.02% 26,895,955
2025-03-25 2025-03-21 45.373 544,778 -953 0.01% 24,718,463
2025-03-24 2025-03-20 47.052 545,731 -8,102 0.01% 25,677,744
2025-03-21 2025-03-19 48.049 553,833 +953 0.02% 26,610,933
2025-03-20 2025-03-18 47.472 552,880 +953 0.02% 26,246,129
2025-03-19 2025-03-17 48.835 551,927 +953 0.02% 26,953,621
2025-03-18 2025-03-14 48.521 550,974 +954 0.02% 26,733,673
2025-03-14 2025-03-12 51.773 550,020 +1,906 0.02% 28,476,161
2025-03-13 2025-03-11 52.402 548,114 -477 0.02% 28,722,496
2025-03-12 2025-03-10 52.035 548,591 +954 0.02% 28,546,059
2025-03-11 2025-03-07 51.930 547,637 +7,149 0.02% 28,438,964
2025-03-10 2025-03-06 54.081 540,488 +953 0.01% 29,230,115
2025-03-07 2025-03-05 49.412 539,535 -28,596 0.01% 26,659,766
2025-03-05 2025-03-03 41.072 568,131 -5,719 0.02% 23,334,368
2025-03-04 2025-02-28 40.757 573,850 +2,859 0.02% 23,388,653
2025-02-26 2025-02-24 41.702 570,991 +1,907 0.02% 23,811,250
2025-02-17 2025-02-13 41.387 569,084 -477 0.02% 23,552,618
2025-02-06 2025-02-04 40.967 569,561 +18,111 0.02% 23,333,349
2025-02-04 2025-01-28 41.125 551,450 -477 0.02% 22,678,170
2025-02-03 2025-01-24 41.177 551,927 +3,336 0.02% 22,726,738
2025-01-27 2025-01-23 41.125 548,591 +1,430 0.02% 22,560,595
2025-01-21 2025-01-17 42.174 547,161 -476 0.01% 23,075,812
2025-01-16 2025-01-14 41.754 547,637 -88 0.02% 22,866,076
2025-01-15 2025-01-13 41.754 547,725 +88 0.02% 22,869,751
2025-01-14 2025-01-10 42.331 547,637 +2,383 0.02% 23,182,065
2025-01-09 2025-01-07 43.065 545,254 -2,860 0.01% 23,481,607
2024-12-30 2024-12-24 43.695 548,114 -953 0.02% 23,949,789
2024-12-18 2024-12-16 43.590 549,067 +476 0.02% 23,933,828
2024-12-11 2024-12-09 45.269 548,591 -476 0.02% 24,833,920
2024-12-05 2024-12-03 43.642 549,067 -953 0.02% 23,962,629
2024-11-22 2024-11-20 42.226 550,020 +953 0.02% 23,225,237
2024-11-18 2024-11-14 41.544 549,067 +953 0.02% 22,810,580
2024-11-04 2024-10-31 42.908 548,114 +953 0.02% 23,518,521
2024-10-22 2024-10-18 44.062 547,161 -953 0.01% 24,109,057
2024-10-16 2024-10-14 45.059 548,114 +1,430 0.02% 24,697,322
2024-10-15 2024-10-10 45.898 546,684 +476 0.01% 25,091,708
2024-10-14 2024-10-09 45.164 546,208 -28,119 0.01% 24,668,742
2024-10-10 2024-10-08 45.741 574,327 +4,647 0.02% 26,270,088
2024-10-09 2024-10-07 47.996 569,680 +3,336 0.02% 27,342,478
2024-10-08 2024-10-04 47.577 566,344 -953 0.02% 26,944,702
2024-10-03 2024-09-30 46.895 567,297 -477 0.02% 26,603,196
2024-10-02 2024-09-27 47.052 567,774 +953 0.02% 26,714,912
2024-09-30 2024-09-26 46.265 566,821 +954 0.02% 26,224,083
2024-09-25 2024-09-23 45.898 565,867 -954 0.02% 25,972,169
2024-09-24 2024-09-20 46.160 566,821 -33,362 0.02% 26,164,618
2024-09-23 2024-09-19 45.006 600,183 -953 0.02% 27,012,002
2024-09-20 2024-09-17 44.954 601,136 -1,906 0.02% 27,023,361
2024-09-13 2024-09-11 44.372 603,042 +10,851 0.02% 26,758,125
2024-09-12 2024-09-10 44.799 592,191 +938 0.02% 26,529,306
2024-09-11 2024-09-09 45.332 591,253 +2,812 0.02% 26,802,609
2024-09-02 2024-08-29 45.919 588,441 +1,407 0.02% 27,020,344
2024-08-29 2024-08-27 45.812 587,034 -2,344 0.02% 26,893,122
2024-08-27 2024-08-23 44.105 589,378 +937 0.02% 25,994,665
2024-08-23 2024-08-21 43.305 588,441 +938 0.02% 25,482,601
2024-08-20 2024-08-16 41.972 587,503 +937 0.02% 24,658,668
2024-08-19 2024-08-15 43.572 586,566 +938 0.02% 25,557,816
2024-08-08 2024-08-06 41.919 585,628 +937 0.02% 24,548,738
2024-08-05 2024-08-01 43.945 584,691 +469 0.02% 25,694,396
2024-07-29 2024-07-25 42.719 584,222 +938 0.02% 24,957,163
2024-07-22 2024-07-18 43.572 583,284 -469 0.02% 25,414,813
2024-07-17 2024-07-15 42.825 583,753 +937 0.02% 24,999,393
2024-07-16 2024-07-12 43.519 582,816 +469 0.02% 25,363,339
2024-07-12 2024-07-10 39.412 582,347 +938 0.02% 22,951,500
2024-07-10 2024-07-08 39.572 581,409 +1,875 0.02% 23,007,554
2024-07-09 2024-07-05 39.945 579,534 +937 0.02% 23,149,709
2024-06-25 2024-06-21 38.985 578,597 +469 0.02% 22,556,845
2024-06-21 2024-06-19 40.212 578,128 -3,750 0.02% 23,247,708
2024-06-20 2024-06-18 39.465 581,878 -1,875 0.02% 22,964,048
2024-06-19 2024-06-17 39.039 583,753 +18,750 0.02% 22,788,986
2024-05-30 2024-05-28 42.665 565,003 -4,687 0.02% 24,106,021
2024-05-29 2024-05-27 46.190 569,690 -9,844 0.02% 26,313,918
2024-05-28 2024-05-24 45.967 579,534 +24,817 0.02% 26,639,451
2024-05-27 2024-05-23 46.357 554,717 -897 0.02% 25,715,040
2024-05-24 2024-05-22 46.859 555,614 +448 0.02% 26,035,239
2024-05-23 2024-05-21 46.803 555,166 -897 0.02% 25,983,314
2024-05-21 2024-05-17 47.081 556,063 -2,125 0.02% 26,180,209
2024-05-17 2024-05-14 46.190 558,188 -3,590 0.02% 25,782,642
2024-05-16 2024-05-13 46.747 561,778 +449 0.02% 26,261,473
2024-05-09 2024-05-07 44.128 561,329 +449 0.02% 24,770,516
2024-05-07 2024-05-03 43.794 560,880 +9,871 0.02% 24,563,197
2024-05-02 2024-04-29 43.070 551,009 +1,346 0.02% 23,731,795
2024-04-29 2024-04-25 42.568 549,663 +449 0.02% 23,398,190
2024-04-22 2024-04-18 39.838 549,214 +897 0.02% 21,879,633
2024-04-18 2024-04-16 39.894 548,317 +449 0.02% 21,874,449
2024-04-16 2024-04-12 41.510 547,868 +897 0.02% 22,741,788
2024-04-02 2024-03-27 42.011 546,971 +898 0.02% 22,978,837
2024-03-26 2024-03-22 43.850 546,073 +6,730 0.02% 23,945,165
2024-03-19 2024-03-15 45.744 539,343 -5,833 0.02% 24,671,787
2024-03-06 2024-03-04 44.128 545,176 -5,524 0.02% 24,057,711
2024-03-05 2024-03-01 44.017 550,700 +5,833 0.02% 24,240,109
2024-03-01 2024-02-28 45.131 544,867 +897 0.02% 24,590,532
2024-02-29 2024-02-27 45.744 543,970 +897 0.02% 24,883,445
2024-02-28 2024-02-26 46.468 543,073 +898 0.02% 25,235,776
2024-02-22 2024-02-20 46.970 542,175 -1,795 0.02% 25,465,925
2024-01-31 2024-01-29 46.078 543,970 -8,974 0.02% 25,065,297
2024-01-30 2024-01-26 44.797 552,944 -2,243 0.02% 24,770,205
2024-01-26 2024-01-24 44.128 555,187 +448 0.02% 24,499,480
2024-01-23 2024-01-19 43.293 554,739 +898 0.02% 24,016,080
2024-01-22 2024-01-18 43.571 553,841 +4,038 0.02% 24,131,496
2024-01-19 2024-01-17 43.014 549,803 +2,692 0.02% 23,649,219
2024-01-18 2024-01-16 44.797 547,111 -37,241 0.02% 24,508,904
2024-01-16 2024-01-12 45.298 584,352 +897 0.02% 26,470,215
2024-01-08 2024-01-04 45.688 583,455 +898 0.02% 26,657,144
2024-01-03 2023-12-29 46.636 582,557 +1,794 0.02% 27,167,913
2023-12-29 2023-12-27 46.134 580,763 +1,346 0.02% 26,793,020
2023-12-19 2023-12-15 46.023 579,417 -897 0.02% 26,666,356
2023-12-11 2023-12-07 44.463 580,314 +449 0.02% 25,802,295
2023-12-07 2023-12-05 44.184 579,865 -3,590 0.02% 25,620,788
2023-12-01 2023-11-29 43.627 583,455 -897 0.02% 25,454,321
2023-11-27 2023-11-23 45.744 584,352 -1,795 0.02% 26,730,685
2023-11-21 2023-11-17 44.797 586,147 -449 0.02% 26,257,598
2023-11-17 2023-11-15 45.521 586,596 +449 0.02% 26,702,600
2023-11-15 2023-11-13 43.627 586,147 +449 0.02% 25,571,765
2023-11-14 2023-11-10 43.237 585,698 +897 0.02% 25,323,741
2023-11-08 2023-11-06 45.744 584,801 +1,346 0.02% 26,751,224
2023-11-03 2023-11-01 44.073 583,455 +449 0.02% 25,714,391
2023-10-25 2023-10-20 44.240 583,006 -17,948 0.02% 25,792,054
2023-10-18 2023-10-16 45.187 600,954 -1,795 0.02% 27,155,292
2023-10-17 2023-10-13 45.466 602,749 -3,589 0.02% 27,404,321
2023-10-16 2023-10-12 46.468 606,338 -2,692 0.02% 28,175,604
2023-10-09 2023-10-05 45.131 609,030 +897 0.02% 27,486,288
2023-10-06 2023-10-04 44.908 608,133 +898 0.02% 27,310,271
2023-10-05 2023-10-03 44.964 607,235 +2,692 0.02% 27,303,777
2023-10-04 2023-09-29 46.691 604,543 -898 0.02% 28,226,928
2023-10-03 2023-09-28 45.410 605,441 +898 0.02% 27,492,981
2023-09-25 2023-09-21 45.856 604,543 -7,628 0.02% 27,721,672
2023-09-13 2023-09-11 46.301 612,171 +2,692 0.02% 28,344,328
2023-09-12 2023-09-07 46.078 609,479 +898 0.02% 28,083,850
2023-09-11 2023-09-06 46.580 608,581 -1,795 0.02% 28,347,650
2023-09-06 2023-09-04 46.747 610,376 -449 0.02% 28,533,287
2023-09-04 2023-08-30 48.099 610,825 +10,802 0.02% 29,380,144
2023-08-31 2023-08-29 47.929 600,023 -1,763 0.02% 28,758,477
2023-08-28 2023-08-24 47.078 601,786 +441 0.02% 28,330,970
2023-08-23 2023-08-21 46.000 601,345 +1,763 0.02% 27,662,143
2023-08-22 2023-08-18 46.681 599,582 +4,407 0.02% 27,989,149
2023-08-21 2023-08-17 47.305 595,175 -2,087 0.02% 28,154,771
2023-08-18 2023-08-16 47.645 597,262 +441 0.02% 28,456,759
2023-08-16 2023-08-14 48.326 596,821 +881 0.02% 28,841,973
2023-08-11 2023-08-09 49.007 595,940 +1,763 0.02% 29,205,023
2023-08-10 2023-08-08 49.234 594,177 +8,815 0.02% 29,253,432
2023-08-09 2023-08-07 50.255 585,362 +1,323 0.02% 29,417,077
2023-08-08 2023-08-04 50.084 584,039 +35,260 0.02% 29,251,209
2023-07-31 2023-07-27 55.076 548,779 -881 0.02% 30,224,421
2023-07-18 2023-07-13 53.828 549,660 +12,824 0.02% 29,587,047
2023-07-14 2023-07-12 53.091 536,836 +441 0.02% 28,500,912
2023-07-13 2023-07-11 53.147 536,395 -441 0.02% 28,507,923
2023-07-12 2023-07-10 52.296 536,836 -3,526 0.02% 28,074,616
2023-07-11 2023-07-07 52.183 540,362 +1,763 0.02% 28,197,714
2023-07-10 2023-07-06 52.467 538,599 +1,763 0.02% 28,258,464
2023-07-04 2023-06-30 54.282 536,836 +2,204 0.02% 29,140,355
2023-07-03 2023-06-29 53.941 534,632 +440 0.02% 28,838,770
2023-06-28 2023-06-26 54.395 534,192 +3,526 0.02% 29,057,434
2023-06-26 2023-06-21 55.019 530,666 +441 0.02% 29,196,734
2023-06-16 2023-06-14 55.416 530,225 -881 0.02% 29,382,993
2023-06-13 2023-06-09 55.927 531,106 +440 0.02% 29,702,937
2023-06-12 2023-06-08 55.416 530,666 -440 0.02% 29,407,432
2023-06-06 2023-06-02 54.055 531,106 -26,886 0.02% 28,708,822
2023-06-05 2023-06-01 52.920 557,992 +881 0.02% 29,529,146
2023-06-02 2023-05-31 53.714 557,111 +26,886 0.02% 29,924,919
2023-06-01 2023-05-30 54.565 530,225 +882 0.02% 28,931,873
2023-05-31 2023-05-29 54.565 529,343 -8,815 0.02% 28,883,746
2023-05-30 2023-05-25 54.962 538,158 +7,933 0.02% 29,578,412
2023-05-25 2023-05-23 54.849 530,225 +1,322 0.02% 29,082,246
2023-05-24 2023-05-22 60.322 528,903 +882 0.02% 31,904,686
2023-05-23 2023-05-19 60.441 528,021 +23,288 0.02% 31,913,935
2023-05-04 2023-05-02 62.629 504,733 +845 0.02% 31,610,832
2023-05-02 2023-04-27 61.623 503,888 -845 0.02% 31,051,315
2023-04-20 2023-04-18 60.027 504,733 -5,918 0.02% 30,297,445
2023-04-14 2023-04-12 60.441 510,651 -2,537 0.02% 30,864,081
2023-04-12 2023-04-06 59.080 513,188 -1,268 0.02% 30,319,375
2023-04-03 2023-03-30 57.484 514,456 -11,566 0.02% 29,572,822
2023-03-31 2023-03-29 57.602 526,022 -16,909 0.02% 30,299,896
2023-03-24 2023-03-22 58.134 542,931 -422 0.02% 31,562,865
2023-03-23 2023-03-21 56.951 543,353 +422 0.02% 30,944,725
2023-03-22 2023-03-20 57.661 542,931 -845 0.02% 31,305,996
2023-03-21 2023-03-17 57.720 543,776 -6,341 0.02% 31,386,878
2023-03-20 2023-03-16 56.656 550,117 +6,341 0.02% 31,167,276
2023-03-15 2023-03-13 57.661 543,776 +845 0.02% 31,354,719
2023-03-08 2023-03-06 57.661 542,931 -8,454 0.02% 31,305,996
2023-02-07 2023-02-03 58.312 551,385 +845 0.02% 32,152,158
2023-02-02 2023-01-31 58.903 550,540 +2,002 0.02% 32,428,472
2023-01-31 2023-01-27 59.140 548,538 -2,959 0.02% 32,440,309
2023-01-30 2023-01-26 59.554 551,497 +2,959 0.02% 32,843,610
2023-01-18 2023-01-16 59.554 548,538 -2,959 0.02% 32,667,391
2023-01-16 2023-01-12 57.306 551,497 -5,073 0.02% 31,604,229
2023-01-13 2023-01-11 56.419 556,570 -2,424 0.02% 31,401,214
2023-01-09 2023-01-05 57.543 558,994 +2,536 0.02% 32,166,089
2022-12-23 2022-12-21 53.817 556,458 -1,691 0.02% 29,946,912
2022-12-22 2022-12-20 54.172 558,149 -845 0.02% 30,235,969
2022-12-13 2022-12-09 53.758 558,994 -8,455 0.02% 30,050,334
2022-12-09 2022-12-07 51.688 567,449 +8,455 0.02% 29,330,302
2022-12-07 2022-12-05 52.812 558,994 +5,072 0.02% 29,521,395
2022-12-05 2022-12-01 52.930 553,922 -7,609 0.02% 29,319,052
2022-12-01 2022-11-29 52.339 561,531 +5,073 0.02% 29,389,708
2022-11-25 2022-11-23 51.925 556,458 -4,626 0.02% 28,893,834
2022-11-17 2022-11-15 52.220 561,084 -423 0.02% 29,299,948
2022-11-15 2022-11-11 50.091 561,507 -423 0.02% 28,126,575
2022-11-11 2022-11-09 49.204 561,930 +423 0.02% 27,649,279
2022-11-03 2022-11-01 46.425 561,507 +423 0.02% 26,067,723
2022-10-25 2022-10-21 48.849 561,084 +845 0.02% 27,408,559
2022-10-19 2022-10-17 50.269 560,239 +423 0.02% 28,162,456
2022-10-14 2022-10-12 50.387 559,816 -2,114 0.02% 28,207,407
2022-10-11 2022-10-07 52.812 561,930 -2,959 0.02% 29,676,450
2022-10-07 2022-10-05 53.876 564,889 -1,691 0.02% 30,434,051
2022-10-06 2022-10-03 51.215 566,580 -10,991 0.02% 29,017,327
2022-09-30 2022-09-28 51.392 577,571 -3,804 0.02% 29,682,701
2022-09-16 2022-09-14 56.833 581,375 +1,268 0.02% 33,041,367
2022-09-13 2022-09-08 56.005 580,107 +1,691 0.02% 32,489,001
2022-09-09 2022-09-07 56.478 578,416 +422 0.02% 32,667,954
2022-09-08 2022-09-06 57.425 577,994 -34,258 0.02% 33,191,037
2022-09-06 2022-09-02 60.209 612,252 +2,537 0.02% 36,863,220
2022-09-05 2022-09-01 60.269 609,715 +10,233 0.02% 36,747,143
2022-09-02 2022-08-31 61.051 599,482 -416 0.02% 36,599,165
2022-08-30 2022-08-26 62.796 599,898 -831 0.02% 37,670,978
2022-08-05 2022-08-03 61.292 600,729 +16,625 0.02% 36,819,829
2022-08-04 2022-08-02 61.172 584,104 +416 0.02% 35,730,584
2022-07-20 2022-07-18 64.299 583,688 -2,910 0.02% 37,530,768
2022-07-08 2022-07-06 63.337 586,598 +832 0.02% 37,153,346
2022-07-05 2022-06-30 63.818 585,766 -8,313 0.02% 37,382,516
2022-06-30 2022-06-28 65.081 594,079 -416 0.02% 38,663,436
2022-06-29 2022-06-27 64.119 594,495 +832 0.02% 38,118,376
2022-06-23 2022-06-21 63.337 593,663 -832 0.02% 37,600,822
2022-06-21 2022-06-17 62.194 594,495 +1,663 0.02% 36,974,110
2022-06-17 2022-06-15 63.277 592,832 +416 0.02% 37,512,531
2022-06-14 2022-06-10 64.239 592,416 +2,078 0.02% 38,056,340
2022-06-13 2022-06-09 64.299 590,338 +1,662 0.02% 37,958,359
2022-06-08 2022-06-06 66.284 588,676 -415 0.02% 39,019,968
2022-06-07 2022-06-02 66.826 589,091 -4,988 0.02% 39,366,375
2022-05-24 2022-05-20 70.349 594,079 +19,592 0.02% 41,792,636
2022-05-18 2022-05-16 67.985 574,487 +2,814 0.02% 39,056,500
2022-05-13 2022-05-11 67.425 571,673 +2,009 0.02% 38,545,166
2022-05-12 2022-05-10 67.798 569,664 +1,608 0.02% 38,622,308
2022-05-11 2022-05-06 68.483 568,056 -1,608 0.02% 38,901,955
2022-05-10 2022-05-05 69.478 569,664 -402 0.02% 39,579,008
2022-05-06 2022-05-04 69.602 570,066 +1,608 0.02% 39,677,854
2022-05-05 2022-05-03 67.985 568,458 +1,608 0.02% 38,646,618
2022-05-04 2022-04-29 68.669 566,850 -2,412 0.02% 38,925,140
2022-05-03 2022-04-28 69.229 569,262 +402 0.02% 39,409,444
2022-04-28 2022-04-26 68.172 568,860 +2,010 0.02% 38,780,098
2022-04-22 2022-04-20 71.219 566,850 -804 0.02% 40,370,729
2022-04-20 2022-04-14 70.597 567,654 +8,038 0.02% 40,074,907
2022-04-12 2022-04-08 70.286 559,616 +402 0.02% 39,333,403
2022-04-07 2022-04-04 71.655 559,214 +5,627 0.02% 40,070,381
2022-04-01 2022-03-30 73.085 553,587 -5,627 0.02% 40,459,145
2022-03-29 2022-03-25 72.463 559,214 -1,206 0.02% 40,522,564
2022-03-25 2022-03-23 71.841 560,420 -803 0.02% 40,261,371
2022-03-22 2022-03-18 71.033 561,223 +4,823 0.02% 39,865,252
2022-03-14 2022-03-10 68.420 556,400 -8,039 0.02% 38,069,113
2022-03-11 2022-03-09 65.870 564,439 -402 0.02% 37,179,704
2022-03-10 2022-03-08 65.932 564,841 -845 0.02% 37,241,317
2022-03-09 2022-03-07 65.310 565,686 +8,038 0.02% 36,945,171
2022-03-08 2022-03-04 65.808 557,648 +1,608 0.02% 36,697,694
2022-03-04 2022-03-02 65.186 556,040 +1,608 0.02% 36,246,015
2022-03-03 2022-03-01 67.612 554,432 +803 0.02% 37,486,146
2022-02-28 2022-02-24 69.727 553,629 +8,843 0.02% 38,602,675
2022-02-23 2022-02-21 73.707 544,786 -7,235 0.02% 40,154,779
2022-02-14 2022-02-10 73.272 552,021 +10,450 0.02% 40,447,701
2022-02-10 2022-02-08 70.411 541,571 -8,842 0.02% 38,132,456
2022-02-07 2022-01-31 68.669 550,413 +8,842 0.02% 37,796,424
2022-01-07 2022-01-05 65.373 541,571 -4,019 0.02% 35,403,897
2022-01-05 2022-01-03 63.818 545,590 +3,617 0.02% 34,818,232
2021-12-30 2021-12-28 63.444 541,973 -1,607 0.02% 34,385,138
2021-12-23 2021-12-21 61.454 543,580 -3,618 0.02% 33,405,146
2021-12-20 2021-12-16 62.014 547,198 -804 0.02% 33,933,809
2021-12-17 2021-12-15 61.952 548,002 +804 0.02% 33,949,582
2021-12-14 2021-12-10 62.076 547,198 +1,608 0.02% 33,967,845
2021-12-02 2021-11-30 60.770 545,590 +1,608 0.02% 33,155,373
2021-11-30 2021-11-26 64.129 543,982 +2,411 0.02% 34,884,793
2021-11-05 2021-11-03 65.684 541,571 -11,254 0.02% 35,572,327
2021-11-04 2021-11-02 65.310 552,825 +804 0.02% 36,105,214
2021-11-02 2021-10-29 65.124 552,021 +2,412 0.02% 35,949,697
2021-10-26 2021-10-22 65.870 549,609 +402 0.02% 36,202,849
2021-10-21 2021-10-19 66.306 549,207 -5,627 0.02% 36,415,495
2021-10-20 2021-10-18 65.559 554,834 +4,421 0.02% 36,374,466
2021-10-19 2021-10-15 65.310 550,413 +1,608 0.02% 35,947,686
2021-10-05 2021-09-30 64.626 548,805 -804 0.02% 35,467,172
2021-10-04 2021-09-29 64.751 549,609 +804 0.02% 35,587,503
2021-09-30 2021-09-28 63.133 548,805 +803 0.02% 34,647,911
2021-09-29 2021-09-27 63.320 548,002 +8,039 0.02% 34,699,473
2021-09-24 2021-09-21 64.315 539,963 +402 0.02% 34,727,818
2021-09-23 2021-09-20 63.444 539,561 +804 0.02% 34,232,111
2021-09-20 2021-09-16 66.803 538,757 +402 0.02% 35,990,689
2021-09-15 2021-09-13 68.669 538,355 -3,216 0.02% 36,968,411
2021-09-14 2021-09-10 68.731 541,571 -1,607 0.02% 37,222,937
2021-09-13 2021-09-09 67.176 543,178 +3,215 0.02% 36,488,741
2021-09-10 2021-09-08 68.172 539,963 +2,412 0.02% 36,810,143
2021-09-09 2021-09-07 68.483 537,551 +803 0.02% 36,812,893
2021-09-08 2021-09-06 69.727 536,748 +1,608 0.02% 37,425,620
2021-09-06 2021-09-02 71.791 535,140 +11,467 0.02% 38,418,088
2021-09-02 2021-08-31 71.601 523,673 +793 0.02% 37,495,757
2021-09-01 2021-08-30 71.791 522,880 +792 0.02% 37,537,934
2021-08-31 2021-08-27 71.349 522,088 +1,189 0.02% 37,250,525
2021-08-30 2021-08-26 72.422 520,899 +1,189 0.02% 37,724,326
2021-08-25 2021-08-23 72.169 519,710 +793 0.02% 37,507,073
2021-08-18 2021-08-16 73.242 518,917 +792 0.02% 38,006,353
2021-08-16 2021-08-12 73.242 518,125 -396 0.02% 37,948,345
2021-08-11 2021-08-09 72.548 518,521 +396 0.02% 37,617,529
2021-08-04 2021-08-02 72.169 518,125 +793 0.02% 37,392,685
2021-08-03 2021-07-30 71.665 517,332 +792 0.02% 37,074,367
2021-08-02 2021-07-29 72.485 516,540 -792 0.02% 37,441,226
2021-07-27 2021-07-23 72.358 517,332 +792 0.02% 37,433,362
2021-07-21 2021-07-19 73.052 516,540 +793 0.02% 37,734,499
2021-07-19 2021-07-15 74.125 515,747 +1,585 0.02% 38,229,679
2021-07-16 2021-07-14 73.052 514,162 +793 0.02% 37,560,781
2021-07-15 2021-07-13 74.125 513,369 -638 0.02% 38,053,410
2021-07-13 2021-07-09 72.737 514,007 +793 0.02% 37,387,327
2021-07-12 2021-07-08 73.242 513,214 +2,774 0.02% 37,588,655
2021-07-08 2021-07-06 75.702 510,440 -1,189 0.02% 38,641,326
2021-07-06 2021-07-02 75.828 511,629 +3,963 0.02% 38,795,888
2021-06-29 2021-06-25 77.658 507,666 -391 0.02% 39,424,138
2021-06-25 2021-06-23 77.721 508,057 -1,188 0.02% 39,486,553
2021-06-24 2021-06-22 75.450 509,245 -1,189 0.02% 38,422,359
2021-06-23 2021-06-21 74.314 510,434 +3,566 0.02% 37,932,456
2021-06-21 2021-06-17 74.819 506,868 -792 0.02% 37,923,258
2021-06-18 2021-06-16 75.071 507,660 -1,585 0.02% 38,110,617
2021-06-11 2021-06-09 75.702 509,245 +396 0.02% 38,550,862
2021-06-10 2021-06-08 75.071 508,849 +4,755 0.02% 38,199,877
2021-06-08 2021-06-04 75.828 504,094 +793 0.02% 38,224,523
2021-06-07 2021-06-03 76.017 503,301 +792 0.02% 38,259,643
2021-06-03 2021-06-01 76.207 502,509 +3,171 0.02% 38,294,540
2021-06-02 2021-05-31 76.648 499,338 +792 0.02% 38,273,394
2021-06-01 2021-05-28 77.973 498,546 +793 0.02% 38,873,154
2021-05-31 2021-05-27 77.531 497,753 +396 0.02% 38,591,517
2021-05-20 2021-05-17 81.502 497,357 -3,963 0.02% 40,535,768
2021-05-18 2021-05-14 80.789 501,320 +17,416 0.02% 40,501,207
2021-05-17 2021-05-13 81.243 483,904 +386 0.02% 39,313,814
2021-05-14 2021-05-12 82.345 483,518 +771 0.02% 39,815,417
2021-05-13 2021-05-11 83.123 482,747 +1,542 0.02% 40,127,537
2021-05-12 2021-05-10 85.263 481,205 -771 0.02% 41,028,986
2021-05-11 2021-05-07 83.448 481,976 -1,157 0.02% 40,219,703
2021-05-07 2021-05-05 82.864 483,133 -771 0.02% 40,034,320
2021-05-05 2021-05-03 81.308 483,904 -12,724 0.02% 39,345,190
2021-04-28 2021-04-26 83.123 496,628 -1,542 0.02% 41,281,372
2021-04-21 2021-04-19 83.642 498,170 -1,928 0.02% 41,667,954
2021-04-19 2021-04-15 82.475 500,098 +386 0.02% 41,245,553
2021-04-12 2021-04-08 82.345 499,712 -386 0.02% 41,148,916
2021-04-08 2021-04-01 80.984 500,098 -771 0.02% 40,499,760
2021-03-31 2021-03-29 80.530 500,869 +14,266 0.02% 40,334,869
2021-03-26 2021-03-24 79.103 486,603 +1,157 0.02% 38,491,914
2021-03-23 2021-03-19 78.260 485,446 -386 0.02% 37,991,207
2021-03-22 2021-03-18 81.567 485,832 +386 0.02% 39,627,954
2021-03-12 2021-03-10 79.817 485,446 -3,085 0.02% 38,746,625
2021-03-11 2021-03-09 82.345 488,531 -3,856 0.02% 40,228,213
2021-03-10 2021-03-08 78.520 492,387 -4,626 0.02% 38,662,116
2021-03-02 2021-02-26 75.991 497,013 -12,339 0.02% 37,768,545
2021-03-01 2021-02-25 80.076 509,352 -23,300 0.02% 40,786,822
2021-02-26 2021-02-24 76.639 532,652 +12,890 0.02% 40,822,156
2021-02-25 2021-02-23 75.343 519,762 -1,542 0.02% 39,160,258
2021-02-24 2021-02-22 73.138 521,304 -1,543 0.02% 38,127,212
2021-02-23 2021-02-19 71.712 522,847 +1,928 0.02% 37,494,248
2021-02-19 2021-02-17 72.036 520,919 -4,627 0.02% 37,524,866
2021-02-18 2021-02-16 71.582 525,546 -5,398 0.02% 37,619,646
2021-02-10 2021-02-08 68.081 530,944 +2,314 0.02% 36,147,054
2021-02-09 2021-02-05 68.794 528,630 +771 0.02% 36,366,549
2021-02-05 2021-02-03 69.896 527,859 +3,084 0.02% 36,895,346
2021-02-02 2021-01-29 69.637 524,775 +3,856 0.02% 36,543,683
2021-02-01 2021-01-28 71.517 520,919 +3,085 0.02% 37,254,660
2021-01-27 2021-01-25 71.193 517,834 +1,542 0.02% 36,866,151
2021-01-21 2021-01-19 75.472 516,292 +7,711 0.02% 38,965,771
2021-01-14 2021-01-12 74.629 508,581 +3,856 0.02% 37,955,119
2021-01-13 2021-01-11 73.462 504,725 -3,084 0.02% 37,078,284
2021-01-11 2021-01-07 73.916 507,809 -12,724 0.02% 37,535,322
2021-01-08 2021-01-06 72.749 520,533 -386 0.02% 37,868,319
2021-01-07 2021-01-05 72.619 520,919 +386 0.02% 37,828,848
2021-01-06 2021-01-04 72.166 520,533 -2,314 0.02% 37,564,562
2020-12-28 2020-12-22 68.146 522,847 +771 0.02% 35,629,706
2020-12-17 2020-12-15 69.702 522,076 +3,471 0.02% 36,389,584
2020-12-15 2020-12-11 72.230 518,605 -386 0.02% 37,459,052
2020-12-09 2020-12-07 72.619 518,991 +7,711 0.02% 37,688,838
2020-11-30 2020-11-26 74.954 511,280 +8,483 0.02% 38,322,297
2020-11-27 2020-11-25 75.083 502,797 -1,157 0.02% 37,751,667
2020-11-20 2020-11-18 74.889 503,954 -1,542 0.02% 37,740,511
2020-11-19 2020-11-17 75.213 505,496 -3,470 0.02% 38,019,868
2020-11-18 2020-11-16 71.517 508,966 +385 0.02% 36,399,815
2020-11-16 2020-11-12 69.378 508,581 -1,542 0.02% 35,284,081
2020-11-13 2020-11-11 70.545 510,123 -5,398 0.02% 35,986,424
2020-11-11 2020-11-09 65.357 515,521 +2,699 0.02% 33,693,164
2020-11-10 2020-11-06 66.784 512,822 +1,542 0.02% 34,248,280
2020-11-09 2020-11-05 68.470 511,280 +2,699 0.02% 35,007,220
2020-11-05 2020-11-03 63.153 508,581 -5,398 0.02% 32,118,406
2020-11-03 2020-10-30 60.559 513,979 +4,627 0.02% 31,126,275
2020-10-30 2020-10-28 60.041 509,352 -19,278 0.02% 30,581,860
2020-10-29 2020-10-27 60.624 528,630 +771 0.02% 32,047,807
2020-10-22 2020-10-20 59.717 527,859 +771 0.02% 31,521,905
2020-10-19 2020-10-15 60.170 527,088 +1,542 0.02% 31,715,094
2020-10-14 2020-10-09 61.273 525,546 +771 0.02% 32,201,599
2020-10-07 2020-10-05 61.078 524,775 +386 0.02% 32,052,281
2020-09-29 2020-09-25 60.365 524,389 -771 0.02% 31,654,696
2020-09-25 2020-09-23 60.624 525,160 +1,542 0.02% 31,837,441
2020-09-24 2020-09-22 60.884 523,618 +10,411 0.02% 31,879,761
2020-09-16 2020-09-14 63.607 513,207 +771 0.02% 32,643,482
2020-09-11 2020-09-09 63.218 512,436 +771 0.02% 32,395,087
2020-09-10 2020-09-08 63.672 511,665 +1,542 0.02% 32,578,576
2020-09-09 2020-09-07 64.320 510,123 -3,084 0.02% 32,811,152
2020-09-07 2020-09-03 65.842 513,207 +7,063 0.02% 33,790,495
2020-09-04 2020-09-02 65.776 506,144 -761 0.02% 33,292,228
2020-09-03 2020-09-01 66.039 506,905 +1,904 0.02% 33,475,387
2020-08-26 2020-08-24 67.746 505,001 +1,523 0.02% 34,211,568
2020-08-25 2020-08-21 67.023 503,478 -381 0.02% 33,744,833
2020-08-24 2020-08-20 66.367 503,859 +4,570 0.02% 33,439,612
2020-08-19 2020-08-17 68.730 499,289 -380 0.02% 34,316,243
2020-08-14 2020-08-12 68.862 499,669 -13,330 0.02% 34,407,961
2020-08-11 2020-08-07 65.382 512,999 +381 0.02% 33,541,069
2020-08-10 2020-08-06 66.827 512,618 -2,666 0.02% 34,256,476
2020-08-07 2020-08-05 67.286 515,284 +762 0.02% 34,671,415
2020-08-05 2020-08-03 66.104 514,522 -6,855 0.02% 34,012,180
2020-08-03 2020-07-30 66.367 521,377 -381 0.02% 34,602,229
2020-07-30 2020-07-28 65.448 521,758 +381 0.02% 34,148,004
2020-07-28 2020-07-24 65.382 521,377 -762 0.02% 34,088,843
2020-07-27 2020-07-23 65.842 522,139 +7,096 0.02% 34,378,594
2020-07-16 2020-07-14 67.877 515,043 -1,523 0.02% 34,959,489
2020-07-15 2020-07-13 66.630 516,566 +7,997 0.02% 34,418,577
2020-07-13 2020-07-09 67.417 508,569 +762 0.02% 34,286,360
2020-07-10 2020-07-08 68.336 507,807 +762 0.02% 34,701,677
2020-07-07 2020-07-03 67.942 507,045 +761 0.02% 34,449,895
2020-07-06 2020-07-02 67.286 506,284 +762 0.02% 34,065,841
2020-07-03 2020-06-30 65.382 505,522 -1,523 0.02% 33,052,206
2020-07-02 2020-06-29 64.660 507,045 +761 0.02% 32,785,649
2020-06-29 2020-06-24 66.498 506,284 +1,524 0.02% 33,667,022
2020-06-26 2020-06-23 66.827 504,760 -1,524 0.02% 33,731,353
2020-06-23 2020-06-19 68.008 506,284 +762 0.02% 34,431,426
2020-06-22 2020-06-18 67.942 505,522 +1,523 0.02% 34,346,419
2020-06-17 2020-06-15 66.367 503,999 -1,338 0.02% 33,448,903
2020-06-16 2020-06-12 68.336 505,337 +1,904 0.02% 34,532,886
2020-06-11 2020-06-09 72.735 503,433 -381 0.02% 36,616,977
2020-06-10 2020-06-08 71.356 503,814 -761 0.02% 35,950,160
2020-06-05 2020-06-03 66.367 504,575 -762 0.02% 33,487,130
2020-06-04 2020-06-02 64.988 505,337 -7,617 0.02% 32,841,073
2020-06-03 2020-06-01 63.938 512,954 +1,143 0.02% 32,797,325
2020-06-02 2020-05-29 62.231 511,811 -762 0.02% 31,850,702
2020-06-01 2020-05-28 63.347 512,573 -8,759 0.02% 32,470,135
2020-05-27 2020-05-25 64.332 521,332 +1,523 0.02% 33,538,336
2020-05-26 2020-05-22 65.317 519,809 +14,472 0.02% 33,952,200
2020-05-25 2020-05-21 69.977 505,337 +381 0.02% 35,362,206
2020-05-22 2020-05-20 71.093 504,956 -762 0.02% 35,899,057
2020-05-21 2020-05-19 72.209 505,718 -1,142 0.02% 36,517,593
2020-05-20 2020-05-18 76.802 506,860 +2,285 0.02% 38,928,038
2020-05-19 2020-05-15 75.981 504,575 +20,686 0.02% 38,338,079
2020-05-18 2020-05-14 76.597 483,889 -730 0.02% 37,064,442
2020-05-15 2020-05-13 77.145 484,619 +730 0.02% 37,385,741
2020-05-14 2020-05-12 76.665 483,889 +2,192 0.02% 37,097,565
2020-05-13 2020-05-11 78.308 481,697 +1,461 0.02% 37,720,861
2020-05-12 2020-05-08 77.761 480,236 -2,922 0.02% 37,343,471
2020-05-11 2020-05-07 76.597 483,158 +4,017 0.02% 37,008,450
2020-05-08 2020-05-06 77.624 479,141 -1,826 0.02% 37,192,727
2020-05-06 2020-05-04 75.707 480,967 +8,400 0.02% 36,412,629
2020-05-05 2020-04-29 78.582 472,567 -730 0.02% 37,135,298
2020-04-29 2020-04-27 76.392 473,297 -731 0.02% 36,155,934
2020-04-24 2020-04-22 77.282 474,028 +2,192 0.02% 36,633,598
2020-04-23 2020-04-21 76.118 471,836 +1,461 0.02% 35,915,134
2020-04-21 2020-04-17 79.540 470,375 -1,826 0.02% 37,413,815
2020-04-17 2020-04-15 78.651 472,201 -5,844 0.02% 37,138,860
2020-04-15 2020-04-09 79.130 478,045 +8,765 0.02% 37,827,553
2020-04-14 2020-04-08 77.213 469,280 +2,557 0.02% 36,234,542
2020-04-09 2020-04-07 78.856 466,723 +365 0.02% 36,803,856
2020-04-07 2020-04-03 71.874 466,358 -1,461 0.02% 33,518,947
2020-04-06 2020-04-02 71.805 467,819 +731 0.02% 33,591,932
2020-04-01 2020-03-30 70.436 467,088 -1,230 0.02% 32,899,986
2020-03-31 2020-03-27 72.421 468,318 +6,208 0.02% 33,916,275
2020-03-30 2020-03-26 68.657 462,110 -1,461 0.02% 31,726,922
2020-03-26 2020-03-24 64.686 463,571 +366 0.02% 29,986,771
2020-03-25 2020-03-23 62.907 463,205 +6,208 0.02% 29,138,714
2020-03-24 2020-03-20 67.904 456,997 +731 0.02% 31,031,778
2020-03-23 2020-03-19 62.359 456,266 +2,191 0.02% 28,452,348
2020-03-20 2020-03-18 68.314 454,075 +13,148 0.02% 31,019,855
2020-03-19 2020-03-17 73.174 440,927 +731 0.02% 32,264,581
2020-03-18 2020-03-16 72.627 440,196 +730 0.02% 31,970,035
2020-03-17 2020-03-13 75.912 439,466 +731 0.02% 33,360,954
2020-03-16 2020-03-12 80.156 438,735 +3,614 0.02% 35,167,445
2020-03-13 2020-03-11 84.537 435,121 +2,556 0.02% 36,783,973
2020-03-11 2020-03-09 87.618 432,565 +3,653 0.02% 37,900,329
2020-03-09 2020-03-05 92.820 428,912 +730 0.02% 39,811,590
2020-03-04 2020-03-02 91.451 428,182 +2,191 0.02% 39,157,639
2020-03-03 2020-02-28 92.888 425,991 +2,922 0.02% 39,569,622
2020-02-28 2020-02-26 93.504 423,069 -365 0.02% 39,558,839
2020-02-26 2020-02-24 94.121 423,434 +365 0.02% 39,853,830
2020-02-13 2020-02-11 96.106 423,069 -730 0.02% 40,659,305
2020-02-11 2020-02-07 96.243 423,799 -3,652 0.02% 40,787,481
2020-02-05 2020-02-03 93.710 427,451 +365 0.02% 40,056,354
2020-02-04 2020-01-31 94.873 427,086 +730 0.02% 40,519,138
2020-02-03 2020-01-30 95.695 426,356 +1,461 0.02% 40,800,096
2020-01-23 2020-01-21 101.582 424,895 +731 0.02% 43,161,562
2020-01-22 2020-01-20 103.088 424,164 -731 0.02% 43,726,067
2020-01-09 2020-01-07 100.007 424,895 -3,652 0.02% 42,492,616
2019-12-20 2019-12-18 101.308 428,547 +730 0.02% 43,415,200
2019-12-19 2019-12-17 103.293 427,817 -730 0.02% 44,190,500
2019-12-17 2019-12-13 101.650 428,547 -7,670 0.02% 43,561,873
2019-12-12 2019-12-10 95.421 436,217 +365 0.02% 41,624,305
2019-11-12 2019-11-08 102.882 435,852 +1,096 0.02% 44,841,451
2019-11-08 2019-11-06 102.335 434,756 -10,957 0.02% 44,490,615
2019-10-30 2019-10-28 98.365 445,713 -7,304 0.02% 43,842,338
2019-10-28 2019-10-24 99.665 453,017 +14,244 0.02% 45,149,975
2019-10-25 2019-10-23 98.844 438,773 +1,461 0.02% 43,369,930
2019-10-23 2019-10-21 99.802 437,312 -731 0.02% 43,644,604
2019-10-22 2019-10-18 99.665 438,043 -365 0.02% 43,657,590
2019-10-18 2019-10-16 100.418 438,408 +7,304 0.02% 44,024,073
2019-10-17 2019-10-15 98.912 431,104 -14,609 0.02% 42,641,408
2019-10-16 2019-10-14 97.954 445,713 -73,775 0.02% 43,659,280
2019-10-15 2019-10-11 96.037 519,488 -2,556 0.02% 49,890,152
2019-10-10 2019-10-08 92.820 522,044 +365 0.02% 48,456,097
2019-09-27 2019-09-25 94.873 521,679 +365 0.02% 49,493,506
2019-09-26 2019-09-24 95.284 521,314 -730 0.02% 49,672,985
2019-09-23 2019-09-19 95.079 522,044 +1,461 0.02% 49,635,339
2019-09-17 2019-09-13 99.597 520,583 -5,113 0.02% 51,848,311
2019-09-13 2019-09-11 100.144 525,696 +73,775 0.02% 52,645,425
2019-09-11 2019-09-09 97.475 451,921 -3,653 0.02% 44,050,835
2019-09-10 2019-09-06 96.448 455,574 -4,017 0.02% 43,939,141
2019-09-06 2019-09-04 94.326 459,591 -1,461 0.02% 43,351,324
2019-09-03 2019-08-30 94.711 461,052 -730 0.02% 43,666,641
2019-09-02 2019-08-29 95.404 461,782 +6,603 0.02% 44,055,954
2019-08-29 2019-08-27 96.098 455,179 -1,082 0.02% 43,741,596
2019-08-28 2019-08-26 96.098 456,261 +361 0.02% 43,845,574
2019-08-27 2019-08-23 97.970 455,900 -1,443 0.02% 44,664,341
2019-08-23 2019-08-21 98.871 457,343 -3,245 0.02% 45,217,937
2019-08-21 2019-08-19 96.999 460,588 -3,245 0.02% 44,676,538
2019-08-19 2019-08-15 92.284 463,833 -360 0.02% 42,804,446
2019-08-15 2019-08-13 91.452 464,193 +4,687 0.02% 42,451,453
2019-08-14 2019-08-12 93.879 459,506 -3,606 0.02% 43,137,903
2019-08-13 2019-08-09 94.226 463,112 +1,082 0.02% 43,636,978
2019-08-12 2019-08-08 94.364 462,030 +361 0.02% 43,599,095
2019-08-09 2019-08-07 93.879 461,669 +360 0.02% 43,340,963
2019-08-08 2019-08-06 95.127 461,309 +2,164 0.02% 43,882,890
2019-08-07 2019-08-05 96.583 459,145 +12,259 0.02% 44,345,561
2019-08-06 2019-08-02 99.772 446,886 +721 0.02% 44,586,843
2019-08-05 2019-08-01 100.535 446,165 +5,769 0.02% 44,855,188
2019-08-01 2019-07-30 103.586 440,396 +361 0.02% 45,618,725
2019-07-31 2019-07-29 104.279 440,035 +3,606 0.02% 45,886,426
2019-07-25 2019-07-23 105.666 436,429 -722 0.02% 46,115,588
2019-07-24 2019-07-22 105.596 437,151 +722 0.02% 46,161,569
2019-07-08 2019-07-04 107.538 436,429 -361 0.02% 46,932,596
2019-07-04 2019-07-02 106.914 436,790 -361 0.02% 46,698,856
2019-07-03 2019-06-28 106.775 437,151 -22,355 0.02% 46,676,832
2019-07-02 2019-06-27 108.439 459,506 +21,634 0.02% 49,828,420
2019-06-24 2019-06-20 108.092 437,872 -360 0.02% 47,330,650
2019-06-21 2019-06-19 106.775 438,232 -4,327 0.02% 46,792,256
2019-06-17 2019-06-13 104.695 442,559 +3,606 0.02% 46,333,734
2019-06-14 2019-06-12 105.180 438,953 -3,606 0.02% 46,169,246
2019-06-13 2019-06-11 106.498 442,559 -361 0.02% 47,131,534
2019-06-12 2019-06-10 106.082 442,920 -7,211 0.02% 46,985,722
2019-06-11 2019-06-06 105.180 450,131 +5,048 0.02% 47,344,952
2019-06-06 2019-06-04 104.279 445,083 -361 0.02% 46,412,827
2019-06-05 2019-06-03 104.002 445,444 -721 0.02% 46,326,933
2019-06-04 2019-05-31 102.684 446,165 +1,442 0.02% 45,814,161
2019-06-03 2019-05-30 101.228 444,723 +722 0.02% 45,018,563
2019-05-31 2019-05-29 103.031 444,001 +360 0.02% 45,745,875
2019-05-30 2019-05-28 103.863 443,641 +1,442 0.02% 46,077,899
2019-05-28 2019-05-24 103.586 442,199 +722 0.02% 45,805,490
2019-05-27 2019-05-23 103.794 441,477 +2,884 0.02% 45,822,530
2019-05-24 2019-05-22 104.418 438,593 +361 0.02% 45,796,875
2019-05-21 2019-05-17 111.788 438,232 +12,856 0.02% 48,989,050
2019-05-17 2019-05-15 112.074 425,376 +4,200 0.02% 47,673,442
2019-05-10 2019-05-08 115.145 421,176 +2,450 0.02% 48,496,371
2019-05-09 2019-05-07 116.574 418,726 -7,000 0.02% 48,812,457
2019-05-08 2019-05-06 116.002 425,726 +700 0.02% 49,385,196
2019-05-03 2019-04-30 117.717 425,026 +700 0.02% 50,032,625
2019-05-02 2019-04-29 118.645 424,326 +700 0.02% 50,344,248
2019-04-30 2019-04-26 117.145 423,626 -3,500 0.02% 49,625,745
2019-04-29 2019-04-25 117.574 427,126 -350 0.02% 50,218,811
2019-04-26 2019-04-24 117.288 427,476 +3,500 0.02% 50,137,823
2019-04-25 2019-04-23 117.717 423,976 +350 0.02% 49,909,023
2019-04-24 2019-04-18 118.288 423,626 +1,050 0.02% 50,109,899
2019-04-23 2019-04-17 118.860 422,576 +350 0.02% 50,227,173
2019-04-18 2019-04-16 119.431 422,226 +350 0.02% 50,426,849
2019-04-17 2019-04-15 119.645 421,876 -350 0.02% 50,475,452
2019-04-16 2019-04-12 120.360 422,226 +2,450 0.02% 50,818,924
2019-04-15 2019-04-11 120.431 419,776 +4,200 0.02% 50,554,027
2019-04-12 2019-04-10 121.931 415,576 +1,400 0.02% 50,671,594
2019-04-11 2019-04-09 123.145 414,176 -7,000 0.02% 51,003,828
2019-04-10 2019-04-08 122.860 421,176 -1,050 0.02% 51,745,507
2019-04-09 2019-04-04 122.288 422,226 -11,200 0.02% 51,633,233
2019-04-03 2019-04-01 120.145 433,426 +350 0.02% 52,074,072
2019-04-02 2019-03-29 117.788 433,076 -2,800 0.02% 51,011,179
2019-04-01 2019-03-28 117.859 435,876 +350 0.02% 51,372,120
2019-03-27 2019-03-25 118.502 435,526 +7,000 0.02% 51,610,855
2019-03-26 2019-03-22 119.717 428,526 +3,150 0.02% 51,301,702
2019-03-25 2019-03-21 116.574 425,376 -700 0.02% 49,587,672
2019-03-22 2019-03-20 117.859 426,076 -3,500 0.02% 50,217,097
2019-03-21 2019-03-19 114.931 429,576 +7,000 0.02% 49,371,536
2019-03-20 2019-03-18 115.645 422,576 +4,200 0.02% 48,868,866
2019-03-19 2019-03-15 115.574 418,376 +1,400 0.02% 48,353,272
2019-03-18 2019-03-14 114.717 416,976 -350 0.02% 47,834,053
2019-03-15 2019-03-13 114.288 417,326 +1,750 0.02% 47,695,347
2019-03-14 2019-03-12 114.859 415,576 +350 0.02% 47,732,819
2019-03-13 2019-03-11 113.931 415,226 +350 0.02% 47,307,044
2019-03-12 2019-03-08 114.145 414,876 +3,850 0.02% 47,356,072
2019-02-28 2019-02-26 119.074 411,026 -700 0.02% 48,942,424
2019-02-27 2019-02-25 117.502 411,726 -958 0.02% 48,378,765
2019-02-22 2019-02-20 117.431 412,684 -700 0.02% 48,461,854
2019-02-21 2019-02-19 116.288 413,384 -1,750 0.02% 48,071,608
2019-02-19 2019-02-15 113.859 415,134 +1,400 0.02% 47,266,909
2019-02-18 2019-02-14 115.717 413,734 -700 0.02% 47,875,885
2019-02-15 2019-02-13 114.645 414,434 -1,050 0.02% 47,512,841
2019-02-14 2019-02-12 113.359 415,484 +1,400 0.02% 47,099,014
2019-02-12 2019-02-08 112.717 414,084 +1,400 0.02% 46,674,109
2019-02-11 2019-02-04 112.859 412,684 -700 0.02% 46,575,262
2019-01-31 2019-01-29 112.717 413,384 -350 0.02% 46,595,207
2019-01-29 2019-01-25 115.717 413,734 -13,300 0.02% 47,875,885
2019-01-28 2019-01-24 114.288 427,034 +1,400 0.02% 48,804,854
2019-01-22 2019-01-18 113.145 425,634 -1,400 0.02% 48,158,403
2019-01-17 2019-01-15 111.788 427,034 -1,399 0.02% 47,737,248
2019-01-15 2019-01-11 111.216 428,433 -3,500 0.02% 47,648,816
2019-01-11 2019-01-09 110.716 431,933 -2,800 0.02% 47,822,103
2019-01-10 2019-01-08 110.502 434,733 -700 0.02% 48,038,950
2019-01-09 2019-01-07 108.288 435,433 -700 0.02% 47,152,109
2019-01-07 2019-01-03 104.788 436,133 +1,400 0.02% 45,701,415
2019-01-04 2019-01-02 106.288 434,733 +1,400 0.02% 46,206,825
2019-01-02 2018-12-27 107.645 433,333 +700 0.02% 46,646,128
2018-12-28 2018-12-24 108.502 432,633 +5,599 0.02% 46,941,612
2018-12-21 2018-12-19 112.217 427,034 -1,050 0.02% 47,920,266
2018-12-20 2018-12-18 111.645 428,084 +1,400 0.02% 47,793,470
2018-12-18 2018-12-14 113.145 426,684 -350 0.02% 48,277,205
2018-12-17 2018-12-13 112.717 427,034 -3,499 0.02% 48,133,788
2018-12-14 2018-12-12 112.645 430,533 -350 0.02% 48,497,430
2018-12-13 2018-12-11 110.359 430,883 +700 0.02% 47,551,961
2018-12-12 2018-12-10 108.288 430,183 +5,599 0.02% 46,583,598
2018-12-11 2018-12-07 112.145 424,584 +1,050 0.02% 47,615,008
2018-12-10 2018-12-06 112.645 423,534 +15,750 0.02% 47,709,027
2018-12-07 2018-12-05 115.217 407,784 +1,050 0.02% 46,983,475
2018-12-05 2018-12-03 117.574 406,734 +350 0.02% 47,821,247
2018-12-03 2018-11-29 116.431 406,384 -1,400 0.02% 47,315,648
2018-11-28 2018-11-26 119.074 407,784 -1,050 0.02% 48,556,387
2018-11-26 2018-11-22 116.002 408,834 -700 0.02% 47,425,685
2018-11-23 2018-11-21 115.502 409,534 +700 0.02% 47,302,116
2018-11-22 2018-11-20 116.645 408,834 -350 0.02% 47,688,512
2018-11-20 2018-11-16 116.431 409,184 -1,750 0.02% 47,641,654
2018-11-14 2018-11-12 114.217 410,934 +700 0.02% 46,935,465
2018-11-13 2018-11-09 112.859 410,234 +350 0.02% 46,298,756
2018-11-12 2018-11-08 115.002 409,884 -2,800 0.02% 47,137,596
2018-11-08 2018-11-06 116.074 412,684 +1,750 0.02% 47,901,772
2018-11-06 2018-11-02 117.002 410,934 -3,850 0.02% 48,080,232
2018-11-05 2018-11-01 113.359 414,784 +700 0.02% 47,019,662
2018-10-30 2018-10-26 111.431 414,084 +4,200 0.02% 46,141,704
2018-10-29 2018-10-25 113.145 409,884 -350 0.02% 46,376,367
2018-10-25 2018-10-23 113.788 410,234 +5,600 0.02% 46,679,695
2018-10-23 2018-10-19 114.859 404,634 +700 0.01% 46,476,028
2018-10-18 2018-10-15 116.074 403,934 -350 0.01% 46,886,127
2018-10-16 2018-10-12 116.145 404,284 +350 0.01% 46,955,631
2018-10-15 2018-10-11 117.002 403,934 +700 0.01% 47,261,216
2018-10-12 2018-10-10 119.502 403,234 +1,750 0.01% 48,187,419
2018-10-10 2018-10-08 118.931 401,484 +700 0.01% 47,748,866
2018-10-08 2018-10-04 122.217 400,784 +7,700 0.01% 48,982,503
2018-10-04 2018-10-02 124.574 393,084 +1,050 0.01% 48,968,007
2018-09-26 2018-09-21 129.431 392,034 +350 0.01% 50,741,408
2018-09-21 2018-09-19 131.503 391,684 -7,000 0.01% 51,507,468
2018-09-20 2018-09-18 130.931 398,684 -1,050 0.01% 52,200,163
2018-09-14 2018-09-12 128.431 399,734 -350 0.01% 51,338,286
2018-09-11 2018-09-07 128.360 400,084 -700 0.01% 51,354,658
2018-09-07 2018-09-05 128.860 400,784 -350 0.01% 51,644,906
2018-09-06 2018-09-04 130.360 401,134 -1,050 0.01% 52,291,720
2018-09-03 2018-08-30 129.895 402,184 +3,868 0.01% 52,241,616
2018-08-31 2018-08-29 131.554 398,316 -7,972 0.01% 52,399,927
2018-08-28 2018-08-24 126.866 406,288 +5,199 0.02% 51,543,978
2018-08-27 2018-08-23 126.793 401,089 -5,199 0.01% 50,855,476
2018-08-20 2018-08-16 128.597 406,288 -693 0.02% 52,247,250
2018-08-17 2018-08-15 128.236 406,981 -2,773 0.02% 52,189,602
2018-08-16 2018-08-14 128.308 409,754 +346 0.02% 52,574,754
2018-08-14 2018-08-10 128.164 409,408 +694 0.02% 52,471,303
2018-08-13 2018-08-09 129.751 408,714 -694 0.02% 53,030,873
2018-08-10 2018-08-08 130.039 409,408 -5,546 0.02% 53,239,032
2018-08-09 2018-08-07 127.947 414,954 -1,386 0.02% 53,092,316
2018-08-06 2018-08-02 119.509 416,340 +1,040 0.02% 49,756,376
2018-08-03 2018-08-01 122.394 415,300 -1,040 0.02% 50,830,206
2018-08-01 2018-07-30 123.115 416,340 -693 0.02% 51,257,776
2018-07-30 2018-07-26 121.601 417,033 +1,733 0.02% 50,711,457
2018-07-26 2018-07-24 120.951 415,300 +693 0.02% 50,231,147
2018-07-25 2018-07-23 120.374 414,607 -693 0.02% 49,908,103
2018-07-23 2018-07-19 120.014 415,300 +346 0.02% 49,841,758
2018-07-19 2018-07-17 120.302 414,954 +347 0.02% 49,919,945
2018-07-18 2018-07-16 121.601 414,607 +693 0.02% 50,416,454
2018-07-17 2018-07-13 121.456 413,914 +1,040 0.02% 50,272,479
2018-07-16 2018-07-12 120.807 412,874 +1,040 0.02% 49,878,162
2018-07-11 2018-07-09 122.466 411,834 -347 0.02% 50,435,692
2018-06-29 2018-06-27 119.221 412,181 +694 0.02% 49,140,426
2018-06-28 2018-06-26 120.447 411,487 -1,040 0.02% 49,562,213
2018-06-25 2018-06-21 122.250 412,527 +1,040 0.02% 50,431,302
2018-06-21 2018-06-19 124.558 411,487 +8,665 0.02% 51,253,857
2018-06-20 2018-06-15 127.659 402,822 +7,973 0.02% 51,423,845
2018-06-14 2018-06-12 132.059 394,849 -4,160 0.01% 52,143,177
2018-06-13 2018-06-11 130.832 399,009 -693 0.01% 52,203,314
2018-06-11 2018-06-07 131.337 399,702 -693 0.01% 52,495,777
2018-06-06 2018-06-04 129.462 400,395 -694 0.01% 51,835,966
2018-06-01 2018-05-30 126.144 401,089 +4,160 0.01% 50,595,123
2018-05-29 2018-05-25 129.101 396,929 +693 0.01% 51,244,110
2018-05-28 2018-05-24 129.029 396,236 -346 0.01% 51,126,065
2018-05-24 2018-05-21 128.092 396,582 -14,559 0.01% 50,798,871
2018-05-23 2018-05-18 128.020 411,141 +693 0.02% 52,634,105
2018-05-21 2018-05-17 128.452 410,448 +347 0.02% 52,723,006
2018-05-18 2018-05-16 129.462 410,101 +1,387 0.02% 53,092,525
2018-05-17 2018-05-15 129.823 408,714 +8,319 0.02% 53,060,351
2018-05-16 2018-05-14 137.492 400,395 +693 0.01% 55,051,251
2018-05-15 2018-05-11 136.238 399,702 +8,877 0.01% 54,454,761
2018-05-14 2018-05-10 135.206 390,825 +1,017 0.01% 52,841,780
2018-04-25 2018-04-23 136.828 389,808 +678 0.01% 53,336,842
2018-04-23 2018-04-19 138.230 389,130 -1,017 0.01% 53,789,430
2018-04-18 2018-04-16 134.837 390,147 +1,017 0.01% 52,606,221
2018-04-11 2018-04-09 135.501 389,130 -678 0.01% 52,727,419
2018-04-10 2018-04-06 134.984 389,808 +339 0.01% 52,618,017
2018-04-09 2018-04-04 135.722 389,469 -678 0.01% 52,859,537
2018-04-06 2018-04-03 137.197 390,147 -2,033 0.01% 53,527,117
2018-04-04 2018-03-29 138.525 392,180 +2,033 0.01% 54,326,743
2018-03-29 2018-03-27 141.033 390,147 +339 0.01% 55,023,574
2018-03-28 2018-03-26 140.295 389,808 -1,356 0.01% 54,688,234
2018-03-27 2018-03-23 139.853 391,164 +11,524 0.01% 54,705,356
2018-03-26 2018-03-22 141.844 379,640 +678 0.01% 53,849,774
2018-03-22 2018-03-20 141.771 378,962 +7,117 0.01% 53,725,651
2018-03-21 2018-03-19 143.172 371,845 +3,729 0.01% 53,237,803
2018-03-20 2018-03-16 145.901 368,116 +339 0.01% 53,708,574
2018-03-19 2018-03-15 145.459 367,777 -125 0.01% 53,496,346
2018-03-16 2018-03-14 144.647 367,902 +6,778 0.01% 53,216,019
2018-03-14 2018-03-12 146.786 361,124 +678 0.01% 53,008,079
2018-03-13 2018-03-09 145.680 360,446 -2,033 0.01% 52,509,750
2018-03-12 2018-03-08 142.803 362,479 +339 0.01% 51,763,167
2018-03-09 2018-03-07 140.590 362,140 -1,017 0.01% 50,913,392
2018-03-08 2018-03-06 141.623 363,157 -339 0.01% 51,431,393
2018-03-07 2018-03-05 140.443 363,496 +2,711 0.01% 51,050,408
2018-03-05 2018-03-01 144.647 360,785 +678 0.01% 52,186,564
2018-02-28 2018-02-26 147.672 360,107 +678 0.01% 53,177,544
2018-02-21 2018-02-15 145.975 359,429 +1,356 0.01% 52,467,642
2018-02-14 2018-02-12 142.434 358,073 +1,016 0.01% 51,001,916
2018-02-13 2018-02-09 144.795 357,057 -14,912 0.01% 51,699,994
2018-02-12 2018-02-08 150.622 371,969 +20,335 0.01% 56,026,711
2018-02-09 2018-02-07 150.179 351,634 -1,016 0.01% 52,808,189
2018-02-08 2018-02-06 149.442 352,650 +1,016 0.01% 52,700,650
2018-02-07 2018-02-05 153.572 351,634 -339 0.01% 54,001,301
2018-02-06 2018-02-02 155.195 351,973 -1,355 0.01% 54,624,531
2018-02-02 2018-01-31 155.785 353,328 -6,792 0.01% 55,043,318
2018-02-01 2018-01-30 155.048 360,120 +4,812 0.01% 55,835,781
2018-01-31 2018-01-29 154.605 355,308 -678 0.01% 54,932,442
2018-01-30 2018-01-26 157.408 355,986 -677 0.01% 56,035,077
2018-01-29 2018-01-25 156.966 356,663 -7,243 0.01% 55,983,793
2018-01-26 2018-01-24 154.310 363,906 +3,265 0.01% 56,154,367
2018-01-25 2018-01-23 151.360 360,641 -339 0.01% 54,586,481
2018-01-24 2018-01-22 151.360 360,980 -2,711 0.01% 54,637,792
2018-01-23 2018-01-19 148.557 363,691 -678 0.01% 54,028,718
2018-01-22 2018-01-18 148.852 364,369 -5,423 0.01% 54,236,945
2018-01-19 2018-01-17 148.262 369,792 +7,795 0.01% 54,825,955
2018-01-18 2018-01-16 148.262 361,997 -678 0.01% 53,670,256
2018-01-16 2018-01-12 149.294 362,675 +678 0.01% 54,145,300
2018-01-11 2018-01-09 146.418 361,997 +678 0.01% 53,002,716
2018-01-09 2018-01-05 146.418 361,319 -6,778 0.01% 52,903,445
2018-01-08 2018-01-04 146.196 368,097 +4,745 0.01% 53,814,408
2017-12-22 2017-12-20 142.508 363,352 -25,081 0.01% 51,780,628
2017-12-21 2017-12-19 142.434 388,433 +24,403 0.01% 55,326,224
2017-12-18 2017-12-14 141.992 364,030 -678 0.01% 51,689,288
2017-12-08 2017-12-06 144.869 364,708 -678 0.01% 52,834,720
2017-12-07 2017-12-05 145.975 365,386 -678 0.01% 53,337,215
2017-12-04 2017-11-30 145.016 366,064 -6,778 0.01% 53,085,165
2017-12-01 2017-11-29 143.615 372,842 -5,423 0.01% 53,545,554
2017-11-30 2017-11-28 144.205 378,265 +8,134 0.01% 54,547,589
2017-11-29 2017-11-27 144.647 370,131 +678 0.01% 53,538,438
2017-11-27 2017-11-23 146.196 369,453 -339 0.01% 54,012,650
2017-11-24 2017-11-22 145.532 369,792 -678 0.01% 53,816,721
2017-11-15 2017-11-13 143.098 370,470 -5,762 0.01% 53,013,614
2017-11-13 2017-11-09 145.606 376,232 -339 0.01% 54,781,702
2017-11-08 2017-11-06 144.869 376,571 +339 0.01% 54,553,296
2017-11-02 2017-10-31 146.123 376,232 +6,779 0.01% 54,975,963
2017-11-01 2017-10-30 145.606 369,453 +3,050 0.01% 53,794,638
2017-10-24 2017-10-20 149.737 366,403 -6,778 0.01% 54,864,029
2017-10-23 2017-10-19 148.704 373,181 +6,778 0.01% 55,493,573
2017-10-20 2017-10-18 150.622 366,403 -339 0.01% 55,188,349
2017-10-18 2017-10-16 148.409 366,742 -339 0.01% 54,427,861
2017-10-17 2017-10-13 147.376 367,081 -86,345 0.01% 54,099,099
2017-10-16 2017-10-12 147.229 453,426 +89,057 0.02% 66,757,428
2017-10-13 2017-10-11 148.557 364,369 -7,796 0.01% 54,129,439
2017-10-12 2017-10-10 149.147 372,165 +6,779 0.01% 55,507,200
2017-10-04 2017-09-29 147.303 365,386 +339 0.01% 53,822,344
2017-09-29 2017-09-27 147.081 365,047 +339 0.01% 53,691,629
2017-09-26 2017-09-22 147.155 364,708 -13,557 0.01% 53,668,670
2017-09-25 2017-09-21 147.819 378,265 +6,778 0.01% 55,914,767
2017-09-20 2017-09-18 149.147 371,487 +678 0.01% 55,406,078
2017-09-15 2017-09-13 148.557 370,809 +678 0.01% 55,086,144
2017-09-14 2017-09-12 148.114 370,131 -6,101 0.01% 54,821,613
2017-09-13 2017-09-11 148.999 376,232 +7,457 0.01% 56,058,276
2017-09-08 2017-09-06 146.565 368,775 +1,355 0.01% 54,049,537
2017-09-05 2017-09-01 151.191 367,420 +5,762 0.01% 55,550,771
2017-09-04 2017-08-31 152.232 361,658 +2,774 0.01% 55,055,965
2017-08-31 2017-08-29 148.962 358,884 +673 0.01% 53,459,903
2017-08-30 2017-08-28 149.853 358,211 +336 0.01% 53,679,171
2017-08-22 2017-08-18 149.853 357,875 +336 0.01% 53,628,820
2017-08-21 2017-08-17 150.448 357,539 +673 0.01% 53,791,082
2017-08-14 2017-08-10 153.570 356,866 -25,297 0.01% 54,803,947
2017-08-11 2017-08-09 156.395 382,163 +28,413 0.01% 59,768,275
2017-08-10 2017-08-08 155.354 353,750 +2,690 0.01% 54,956,502
2017-08-08 2017-08-04 156.246 351,060 +1,009 0.01% 54,851,740
2017-08-04 2017-08-02 159.814 350,051 -1,681 0.01% 55,943,049
2017-08-03 2017-08-01 155.057 351,732 -673 0.01% 54,538,418
2017-07-25 2017-07-21 149.853 352,405 -673 0.01% 52,809,121
2017-07-21 2017-07-19 148.813 353,078 -672 0.01% 52,542,542
2017-07-20 2017-07-18 149.408 353,750 -337 0.01% 52,852,904
2017-07-19 2017-07-17 149.110 354,087 -2,018 0.01% 52,797,974
2017-07-14 2017-07-12 147.698 356,105 -6,390 0.01% 52,595,948
2017-07-13 2017-07-11 147.103 362,495 +6,727 0.01% 53,324,178
2017-07-12 2017-07-10 146.063 355,768 -3,364 0.01% 51,964,385
2017-06-19 2017-06-15 146.806 359,132 -4,708 0.01% 52,722,689
2017-06-16 2017-06-14 147.029 363,840 +5,045 0.01% 53,494,986
2017-06-15 2017-06-13 147.624 358,795 +5,717 0.01% 52,966,586
2017-06-13 2017-06-09 148.664 353,078 +337 0.01% 52,490,052
2017-06-12 2017-06-08 150.597 352,741 -673 0.01% 53,121,672
2017-06-07 2017-06-05 149.853 353,414 -3,363 0.01% 52,960,323
2017-05-26 2017-05-24 151.191 356,777 -2,018 0.01% 53,941,640
2017-05-25 2017-05-23 149.110 358,795 +336 0.01% 53,499,985
2017-05-22 2017-05-18 147.326 358,459 +1,009 0.01% 52,810,404
2017-05-16 2017-05-12 153.964 357,450 +8,103 0.01% 55,034,567
2017-05-15 2017-05-11 154.419 349,347 -6,929 0.01% 53,945,813
2017-05-12 2017-05-10 152.601 356,276 -660 0.01% 54,367,903
2017-05-11 2017-05-09 149.191 356,936 -330 0.01% 53,251,594
2017-05-08 2017-05-04 148.054 357,266 -330 0.01% 52,894,777
2017-05-05 2017-05-02 148.130 357,596 -330 0.01% 52,970,730
2017-05-04 2017-04-28 147.221 357,926 -330 0.01% 52,694,173
2017-04-28 2017-04-26 146.842 358,256 -990 0.01% 52,607,031
2017-04-27 2017-04-25 146.766 359,246 -330 0.01% 52,725,184
2017-04-26 2017-04-24 144.039 359,576 -989 0.01% 51,792,796
2017-04-25 2017-04-21 141.159 360,565 +329 0.01% 50,897,092
2017-04-24 2017-04-20 142.296 360,236 +660 0.01% 51,260,076
2017-04-21 2017-04-19 141.993 359,576 -989 0.01% 51,057,181
2017-04-20 2017-04-18 142.599 360,565 +659 0.01% 51,416,171
2017-04-13 2017-04-11 144.796 359,906 -330 0.01% 52,113,029
2017-04-11 2017-04-07 144.645 360,236 +660 0.01% 52,106,222
2017-04-10 2017-04-06 145.024 359,576 -330 0.01% 52,146,982
2017-04-06 2017-04-03 144.645 359,906 +330 0.01% 52,058,489
2017-04-05 2017-03-31 144.872 359,576 -1,805 0.01% 52,092,492
2017-04-03 2017-03-30 146.615 361,381 +330 0.01% 52,983,767
2017-03-31 2017-03-29 146.009 361,051 +330 0.01% 52,716,530
2017-03-23 2017-03-21 146.918 360,721 +3,299 0.01% 52,996,328
2017-03-17 2017-03-15 146.842 357,422 -330 0.01% 52,484,565
2017-03-15 2017-03-13 145.327 357,752 -21,776 0.01% 51,990,886
2017-03-14 2017-03-10 144.948 379,528 +21,776 0.01% 55,011,734
2017-03-13 2017-03-09 144.720 357,752 -21,776 0.01% 51,774,031
2017-03-10 2017-03-08 146.084 379,528 +21,776 0.01% 55,443,086
2017-03-09 2017-03-07 145.478 357,752 -660 0.01% 52,045,100
2017-03-07 2017-03-03 144.493 358,412 -1,319 0.01% 51,788,076
2017-03-02 2017-02-28 145.327 359,731 -330 0.01% 52,278,487
2017-03-01 2017-02-27 145.933 360,061 -990 0.01% 52,544,699
2017-02-27 2017-02-23 140.174 361,051 -65,989 0.01% 50,610,057
2017-02-24 2017-02-22 141.311 427,040 +65,989 0.02% 60,345,368
2017-02-22 2017-02-20 140.629 361,051 -65,989 0.01% 50,774,198
2017-02-21 2017-02-17 141.387 427,040 +65,989 0.02% 60,377,725
2017-02-20 2017-02-16 140.629 361,051 -330 0.01% 50,774,198
2017-02-17 2017-02-15 141.083 361,381 -330 0.01% 50,984,896
2017-02-16 2017-02-14 141.159 361,711 -1,111 0.01% 51,058,860
2017-02-15 2017-02-13 138.962 362,822 +990 0.01% 50,418,450
2017-02-14 2017-02-10 138.659 361,832 +329 0.01% 50,171,214
2017-02-10 2017-02-08 138.432 361,503 -329 0.01% 50,043,422
2017-02-07 2017-02-03 139.038 361,832 -1,650 0.01% 50,308,294
2017-02-06 2017-02-02 139.417 363,482 -27,056 0.01% 50,675,411
2017-02-03 2017-02-01 139.720 390,538 +27,716 0.02% 54,565,829
2017-01-16 2017-01-12 138.810 362,822 -990 0.01% 50,363,468
2017-01-13 2017-01-11 139.795 363,812 -330 0.01% 50,859,248
2017-01-09 2017-01-05 137.447 364,142 +655 0.01% 50,050,060
2017-01-06 2017-01-04 136.613 363,487 +660 0.01% 49,657,077
2017-01-05 2017-01-03 137.598 362,827 +330 0.01% 49,924,300
2017-01-04 2016-12-30 133.203 362,497 +660 0.01% 48,285,845
2016-12-23 2016-12-21 133.203 361,837 +330 0.01% 48,197,930
2016-12-21 2016-12-19 134.567 361,507 +660 0.01% 48,647,017
2016-12-19 2016-12-15 136.765 360,847 +1,649 0.01% 49,351,102
2016-12-16 2016-12-14 138.432 359,198 -3,299 0.01% 49,724,337
2016-12-15 2016-12-13 138.280 362,497 +330 0.01% 50,126,090
2016-12-13 2016-12-09 140.856 362,167 +660 0.01% 51,013,464
2016-12-12 2016-12-08 140.023 361,507 +660 0.01% 50,619,194
2016-12-09 2016-12-07 140.326 360,847 +660 0.01% 50,636,144
2016-12-06 2016-12-02 142.144 360,187 +660 0.01% 51,198,521
2016-12-05 2016-12-01 143.508 359,527 -330 0.01% 51,595,049
2016-11-30 2016-11-28 143.357 359,857 +330 0.01% 51,587,874
2016-11-29 2016-11-25 144.114 359,527 +329 0.01% 51,812,980
2016-11-24 2016-11-22 146.236 359,198 +660 0.01% 52,527,625
2016-11-22 2016-11-18 143.811 358,538 +660 0.01% 51,561,785
2016-11-18 2016-11-16 141.690 357,878 -660 0.01% 50,707,611
2016-11-11 2016-11-09 142.523 358,538 +660 0.01% 51,099,957
2016-11-10 2016-11-08 145.630 357,878 -330 0.01% 52,117,663
2016-11-03 2016-11-01 146.842 358,208 -330 0.01% 52,599,982
2016-11-01 2016-10-28 144.114 358,538 +7,259 0.01% 51,670,451
2016-10-31 2016-10-27 145.857 351,279 -20,127 0.01% 51,236,501
2016-10-28 2016-10-26 147.448 371,406 +26,726 0.01% 54,763,134
2016-10-26 2016-10-24 149.949 344,680 -38,934 0.01% 51,684,275
2016-10-25 2016-10-20 148.812 383,614 +38,934 0.02% 57,086,377
2016-10-24 2016-10-19 147.979 344,680 -1,980 0.01% 51,005,249
2016-10-18 2016-10-14 146.842 346,660 -659 0.01% 50,904,251
2016-10-14 2016-10-12 145.630 347,319 +659 0.01% 50,579,959
2016-10-13 2016-10-11 144.569 346,660 +990 0.01% 50,116,259
2016-10-04 2016-09-30 149.418 345,670 -1,979 0.01% 51,649,384
2016-10-03 2016-09-29 151.085 347,649 +1,979 0.01% 52,524,592
2016-09-22 2016-09-20 150.934 345,670 +330 0.01% 52,173,211
2016-09-19 2016-09-14 151.085 345,340 -660 0.01% 52,175,736
2016-09-14 2016-09-12 150.782 346,000 -2,309 0.01% 52,170,587
2016-09-13 2016-09-09 155.025 348,309 -330 0.01% 53,996,657
2016-09-09 2016-09-07 155.843 348,639 -1,424 0.01% 54,332,900
2016-09-07 2016-09-05 157.522 350,063 +1,966 0.01% 55,142,580
2016-09-06 2016-09-02 156.911 348,097 -1,638 0.01% 54,620,362
2016-09-05 2016-09-01 151.951 349,735 +655 0.01% 53,142,446
2016-09-02 2016-08-31 152.180 349,080 -655 0.01% 53,122,842
2016-08-30 2016-08-26 150.730 349,735 -1,311 0.01% 52,715,385
2016-08-29 2016-08-25 149.585 351,046 -4,586 0.01% 52,511,120
2016-08-26 2016-08-24 150.806 355,632 +4,259 0.01% 53,631,378
2016-08-25 2016-08-23 151.111 351,373 -655 0.01% 53,096,361
2016-08-24 2016-08-22 149.661 352,028 -1,345 0.01% 52,684,879
2016-08-22 2016-08-18 149.814 353,373 -327 0.01% 52,940,111
2016-08-19 2016-08-17 150.195 353,700 -328 0.01% 53,124,069
2016-08-18 2016-08-16 149.279 354,028 -655 0.01% 52,849,106
2016-08-17 2016-08-15 149.279 354,683 +328 0.01% 52,946,884
2016-08-16 2016-08-12 146.150 354,355 +2,293 0.01% 51,789,119
2016-08-11 2016-08-09 143.861 352,062 -655 0.01% 50,647,929
2016-08-10 2016-08-08 143.708 352,717 -328 0.01% 50,688,320
2016-08-09 2016-08-05 141.190 353,045 -983 0.01% 49,846,306
2016-08-08 2016-08-04 139.892 354,028 +4,586 0.01% 49,525,773
2016-08-05 2016-08-03 139.282 349,442 -327 0.01% 48,670,875
2016-08-04 2016-08-01 140.045 349,769 -2,293 0.01% 48,983,359
2016-08-03 2016-07-29 138.595 352,062 -1,966 0.01% 48,793,973
2016-07-29 2016-07-27 139.434 354,028 -655 0.01% 49,363,659
2016-07-28 2016-07-26 137.832 354,683 -327 0.01% 48,886,540
2016-07-27 2016-07-25 135.542 355,010 -328 0.01% 48,118,794
2016-07-26 2016-07-22 134.932 355,338 +2,621 0.01% 47,946,300
2016-07-25 2016-07-21 136.153 352,717 +1,637 0.01% 48,023,347
2016-07-22 2016-07-20 133.634 351,080 +2,621 0.01% 46,916,264
2016-07-20 2016-07-18 134.016 348,459 -328 0.01% 46,698,978
2016-07-19 2016-07-15 132.871 348,787 -655 0.01% 46,343,651
2016-07-18 2016-07-14 131.955 349,442 +5,897 0.01% 46,110,654
2016-07-15 2016-07-13 131.192 343,545 +2,293 0.01% 45,070,325
2016-07-14 2016-07-12 129.360 341,252 -7,207 0.01% 44,144,448
2016-07-13 2016-07-11 126.079 348,459 -1,310 0.01% 43,933,207
2016-07-12 2016-07-08 125.010 349,769 +327 0.01% 43,724,655
2016-07-08 2016-07-06 125.773 349,442 +3,604 0.01% 43,950,467
2016-07-07 2016-07-05 126.689 345,838 +2,293 0.01% 43,813,907
2016-07-06 2016-07-04 128.826 343,545 +4,258 0.01% 44,257,539
2016-07-05 2016-06-30 129.055 339,287 -983 0.01% 43,786,679
2016-07-04 2016-06-29 126.460 340,270 -1,310 0.01% 43,030,595
2016-06-30 2016-06-28 125.163 341,580 -9,172 0.01% 42,753,086
2016-06-29 2016-06-27 127.452 350,752 +7,862 0.01% 44,704,147
2016-06-28 2016-06-24 132.795 342,890 -655 0.01% 45,533,942
2016-06-27 2016-06-23 139.892 343,545 -4,259 0.01% 48,059,282
2016-06-24 2016-06-22 138.519 347,804 +983 0.01% 48,177,292
2016-06-22 2016-06-20 138.061 346,821 -983 0.01% 47,882,315
2016-06-21 2016-06-17 135.389 347,804 -327 0.01% 47,088,989
2016-06-17 2016-06-15 135.237 348,131 +327 0.01% 47,080,124
2016-06-16 2016-06-14 135.924 347,804 +2,621 0.01% 47,274,797
2016-06-13 2016-06-08 141.190 345,183 +327 0.01% 48,736,272
2016-06-08 2016-06-06 140.579 344,856 -982 0.01% 48,479,552
2016-06-07 2016-06-03 139.434 345,838 -328 0.01% 48,221,692
2016-06-03 2016-06-01 136.076 346,166 +655 0.01% 47,104,992
2016-06-02 2016-05-31 137.679 345,511 -327 0.01% 47,569,610
2016-05-27 2016-05-25 137.221 345,838 -328 0.01% 47,456,268
2016-05-24 2016-05-20 136.153 346,166 +655 0.01% 47,131,411
2016-05-23 2016-05-19 135.008 345,511 +328 0.01% 46,646,697
2016-05-20 2016-05-18 136.000 345,183 +655 0.01% 46,944,885
2016-05-19 2016-05-17 143.232 344,528 -107,772 0.01% 49,347,412
2016-05-18 2016-05-16 142.453 452,300 +115,346 0.02% 64,431,526
2016-05-17 2016-05-13 141.986 336,954 +3,209 0.01% 47,842,670
2016-05-16 2016-05-12 143.621 333,745 -11,876 0.01% 47,932,912
2016-05-10 2016-05-06 144.400 345,621 +321 0.01% 49,907,748
2016-05-09 2016-05-05 144.244 345,300 +321 0.01% 49,807,608
2016-05-06 2016-05-04 144.868 344,979 +642 0.01% 49,976,257
2016-05-05 2016-05-03 143.933 344,337 +1,605 0.01% 49,561,425
2016-05-04 2016-04-29 144.868 342,732 +1,926 0.01% 49,650,740
2016-05-03 2016-04-28 146.737 340,806 -7,062 0.01% 50,008,779
2016-04-29 2016-04-27 147.282 347,868 +7,383 0.01% 51,234,692
2016-04-28 2016-04-26 148.606 340,485 -2,889 0.01% 50,598,131
2016-04-27 2016-04-25 150.164 343,374 +1,605 0.01% 51,562,333
2016-04-25 2016-04-21 151.877 341,769 +2,889 0.01% 51,906,937
2016-04-22 2016-04-20 151.332 338,880 +321 0.01% 51,283,406
2016-04-20 2016-04-18 151.799 338,559 +1,605 0.01% 51,393,042
2016-04-19 2016-04-15 154.681 336,954 -642 0.01% 52,120,429
2016-04-18 2016-04-14 154.214 337,596 +642 0.01% 52,061,971
2016-04-15 2016-04-13 154.525 336,954 +642 0.01% 52,067,942
2016-04-06 2016-04-01 157.018 336,312 -321 0.01% 52,806,942
2016-04-05 2016-03-31 156.862 336,633 -642 0.01% 52,804,907
2016-04-01 2016-03-30 159.354 337,275 -963 0.01% 53,746,217
2016-03-23 2016-03-21 155.772 338,238 +642 0.01% 52,687,855
2016-03-21 2016-03-17 153.980 337,596 -642 0.01% 51,983,089
2016-03-17 2016-03-15 154.058 338,238 -1,284 0.01% 52,108,289
2016-03-14 2016-03-10 153.123 339,522 -642 0.01% 51,988,772
2016-03-10 2016-03-08 151.254 340,164 +321 0.01% 51,451,223
2016-03-08 2016-03-04 153.980 339,843 -963 0.01% 52,329,083
2016-03-07 2016-03-03 151.955 340,806 -4,815 0.01% 51,787,223
2016-03-04 2016-03-02 152.189 345,621 +4,494 0.01% 52,599,644
2016-03-03 2016-03-01 147.671 341,127 -321 0.01% 50,374,709
2016-02-29 2016-02-25 145.958 341,448 +642 0.01% 49,837,045
2016-02-26 2016-02-24 148.840 340,806 -642 0.01% 50,725,466
2016-02-25 2016-02-23 148.606 341,448 -3,749 0.01% 50,741,239
2016-02-16 2016-02-12 143.232 345,197 -439 0.01% 49,443,234
2016-02-15 2016-02-11 145.802 345,636 +642 0.01% 50,394,477
2016-02-12 2016-02-05 148.217 344,994 -89,876 0.01% 51,133,846
2016-02-11 2016-02-04 150.943 434,870 +89,876 0.02% 65,640,419
2016-02-02 2016-01-29 150.086 344,994 -321 0.01% 51,778,728
2016-01-22 2016-01-20 145.802 345,315 -49,753 0.01% 50,347,674
2016-01-21 2016-01-19 150.320 395,068 +50,716 0.02% 59,386,439
2016-01-20 2016-01-18 150.631 344,352 -642 0.01% 51,870,114
2016-01-19 2016-01-15 151.955 344,994 +642 0.01% 52,423,611
2016-01-18 2016-01-14 152.500 344,352 -13,482 0.01% 52,513,797
2016-01-15 2016-01-13 154.292 357,834 +7,807 0.01% 55,210,821
2016-01-14 2016-01-12 151.098 350,027 -1,284 0.01% 52,888,518
2016-01-13 2016-01-11 152.578 351,311 -1,284 0.01% 53,602,409
2016-01-12 2016-01-08 154.759 352,595 +2,568 0.01% 54,567,259
2016-01-06 2016-01-04 160.445 350,027 +321 0.01% 56,159,973
2016-01-05 2015-12-31 162.937 349,706 +321 0.01% 56,980,058
2016-01-04 2015-12-29 163.404 349,385 -2,568 0.01% 57,091,028
2015-12-30 2015-12-28 161.847 351,953 +321 0.01% 56,962,408
2015-12-29 2015-12-24 163.093 351,632 -642 0.01% 57,348,649
2015-12-23 2015-12-21 160.445 352,274 -642 0.01% 56,520,492
2015-12-22 2015-12-18 160.445 352,916 -3,852 0.01% 56,623,498
2015-12-21 2015-12-17 157.641 356,768 +321 0.01% 56,241,193
2015-12-18 2015-12-16 159.510 356,447 -321 0.01% 56,856,882
2015-12-15 2015-12-11 157.797 356,768 +321 0.01% 56,296,768
2015-12-14 2015-12-10 157.641 356,447 -321 0.01% 56,190,591
2015-12-11 2015-12-09 158.575 356,768 +321 0.01% 56,574,639
2015-12-10 2015-12-08 158.575 356,447 +4,173 0.01% 56,523,736
2015-12-08 2015-12-04 161.535 352,274 -3,852 0.01% 56,904,612
2015-12-04 2015-12-02 161.379 356,126 -642 0.01% 57,471,371
2015-12-03 2015-12-01 160.912 356,768 -321 0.01% 57,408,254
2015-12-02 2015-11-30 158.420 357,089 -1,284 0.01% 56,569,917
2015-12-01 2015-11-27 157.641 358,373 +4,494 0.01% 56,494,207
2015-11-30 2015-11-26 160.289 353,879 +321 0.01% 56,722,882
2015-11-27 2015-11-25 161.379 353,558 -3,210 0.01% 57,056,949
2015-11-25 2015-11-23 162.002 356,768 +321 0.01% 57,797,274
2015-11-23 2015-11-19 161.691 356,447 -1,926 0.01% 57,634,222
2015-11-20 2015-11-18 158.887 358,373 +321 0.01% 56,940,801
2015-11-18 2015-11-16 157.329 358,052 +1,926 0.01% 56,332,055
2015-11-12 2015-11-10 158.731 356,126 +321 0.01% 56,528,308
2015-11-11 2015-11-09 160.912 355,805 +321 0.01% 57,253,295
2015-11-10 2015-11-06 162.158 355,484 -1,115 0.01% 57,644,637
2015-11-05 2015-11-03 162.314 356,599 -320 0.01% 57,880,991
2015-11-04 2015-11-02 161.535 356,919 +320 0.01% 57,654,943
2015-11-03 2015-10-30 165.897 356,599 +321 0.01% 59,158,595
2015-10-30 2015-10-28 166.987 356,278 +321 0.01% 59,493,828
2015-10-29 2015-10-27 167.299 355,957 -642 0.01% 59,551,121
2015-10-28 2015-10-26 165.897 356,599 +321 0.01% 59,158,595
2015-10-27 2015-10-23 168.545 356,278 -1,604 0.01% 60,048,807
2015-10-26 2015-10-22 167.454 357,882 -3,531 0.01% 59,928,918
2015-10-23 2015-10-20 165.741 361,413 -7,062 0.01% 59,900,924
2015-10-22 2015-10-19 167.454 368,475 +4,494 0.01% 61,702,763
2015-10-20 2015-10-16 167.454 363,981 -642 0.01% 60,950,223
2015-10-19 2015-10-15 167.766 364,623 -321 0.01% 61,171,324
2015-10-15 2015-10-13 164.495 364,944 -1,284 0.01% 60,031,372
2015-10-14 2015-10-12 163.249 366,228 -88,067 0.01% 59,786,200
2015-10-13 2015-10-09 159.510 454,295 +87,628 0.02% 72,464,622
2015-10-12 2015-10-08 159.822 366,667 +642 0.01% 58,601,308
2015-10-09 2015-10-07 162.158 366,025 -2,247 0.01% 59,353,946
2015-10-08 2015-10-06 161.847 368,272 -2,889 0.01% 59,603,583
2015-10-06 2015-10-02 161.068 371,161 +321 0.01% 59,782,076
2015-10-05 2015-09-30 156.083 370,840 -963 0.01% 57,881,851
2015-10-02 2015-09-29 153.591 371,803 +4,494 0.02% 57,105,498
2015-09-30 2015-09-25 157.018 367,309 +11,555 0.01% 57,674,020
2015-09-29 2015-09-24 157.173 355,754 +321 0.01% 55,915,096
2015-09-25 2015-09-23 158.108 355,433 +1,605 0.01% 56,196,842
2015-09-24 2015-09-22 160.756 353,828 -321 0.01% 56,880,056
2015-09-22 2015-09-18 162.478 354,149 +6,859 0.01% 57,541,494
2015-09-21 2015-09-17 162.635 347,290 +956 0.01% 56,481,522
2015-09-18 2015-09-16 166.242 346,334 -319 0.01% 57,575,319
2015-09-16 2015-09-14 164.831 346,653 +319 0.01% 57,139,052
2015-09-15 2015-09-11 164.517 346,334 +638 0.01% 56,977,839
2015-09-11 2015-09-09 172.359 345,696 -1,275 0.01% 59,583,691
2015-09-10 2015-09-08 162.478 346,971 -319 0.01% 56,375,225
2015-09-09 2015-09-07 158.401 347,290 +319 0.01% 55,010,933
2015-09-08 2015-09-04 159.969 346,971 +318 0.01% 55,504,565
2015-09-07 2015-09-02 160.910 346,653 +2,232 0.01% 55,779,893
2015-09-04 2015-09-01 158.714 344,421 +638 0.01% 54,664,514
2015-09-02 2015-08-31 162.008 343,783 +319 0.01% 55,695,496
2015-09-01 2015-08-28 164.047 343,464 -638 0.01% 56,344,076
2015-08-31 2015-08-27 162.949 344,102 +956 0.01% 56,070,974
2015-08-28 2015-08-26 157.303 343,146 +1,913 0.01% 53,977,806
2015-08-27 2015-08-25 160.439 341,233 -1,594 0.01% 54,747,213
2015-08-26 2015-08-24 154.558 342,827 -1,913 0.01% 52,986,716
2015-08-25 2015-08-21 161.067 344,740 +6,058 0.01% 55,526,139
2015-08-24 2015-08-20 165.929 338,682 +3,825 0.01% 56,197,001
2015-08-21 2015-08-19 170.477 334,857 +1,595 0.01% 57,085,299
2015-08-17 2015-08-13 175.182 333,262 +318 0.01% 58,381,376
2015-08-14 2015-08-12 175.338 332,944 -68,544 0.01% 58,377,884
2015-08-13 2015-08-11 179.102 401,488 +73,964 0.02% 71,907,473
2015-08-11 2015-08-07 180.828 327,524 -5,738 0.01% 59,225,371
2015-08-10 2015-08-06 179.102 333,262 +318 0.01% 59,688,031
2015-08-07 2015-08-05 177.377 332,944 +1,913 0.01% 59,056,697
2015-08-05 2015-08-03 178.318 331,031 -6,376 0.01% 59,028,872
2015-08-04 2015-07-31 180.514 337,407 -1,594 0.01% 60,906,658
2015-08-03 2015-07-30 176.279 339,001 -1,275 0.01% 59,758,907
2015-07-30 2015-07-28 175.338 340,276 +2,231 0.01% 59,663,466
2015-07-29 2015-07-27 174.554 338,045 +319 0.01% 59,007,204
2015-07-27 2015-07-23 179.416 337,726 -1,275 0.01% 60,593,477
2015-07-24 2015-07-22 179.573 339,001 -2,551 0.01% 60,875,399
2015-07-22 2015-07-20 180.357 341,552 +6,377 0.01% 61,601,321
2015-07-21 2015-07-17 180.514 335,175 -9,565 0.01% 60,503,751
2015-07-17 2015-07-15 175.966 344,740 +924 0.01% 60,662,442
2015-07-15 2015-07-13 175.809 343,816 +1,275 0.01% 60,445,928
2015-07-14 2015-07-10 174.084 342,541 +3,507 0.01% 59,630,836
2015-07-13 2015-07-09 170.320 339,034 +1,913 0.01% 57,744,209
2015-07-09 2015-07-07 172.515 337,121 -23,911 0.01% 58,158,587
2015-07-08 2015-07-06 170.790 361,032 +19,447 0.01% 61,660,768
2015-07-07 2015-07-03 176.907 341,585 +22,317 0.01% 60,428,699
2015-07-06 2015-07-02 178.475 319,268 -319 0.01% 56,981,386
2015-07-03 2015-06-30 178.632 319,587 +6,377 0.01% 57,088,441
2015-07-02 2015-06-29 176.279 313,210 +6,376 0.01% 55,212,484
2015-06-30 2015-06-26 179.102 306,834 -15,622 0.01% 54,954,713
2015-06-29 2015-06-25 183.180 322,456 +30,287 0.01% 59,067,510
2015-06-26 2015-06-24 184.748 292,169 +957 0.01% 53,977,750
2015-06-25 2015-06-23 185.376 291,212 +637 0.01% 53,983,632
2015-06-24 2015-06-22 182.553 290,575 -8,927 0.01% 53,045,260
2015-06-23 2015-06-19 183.180 299,502 -4,782 0.01% 54,862,794
2015-06-22 2015-06-18 178.789 304,284 -6,376 0.01% 54,402,558
2015-06-19 2015-06-17 178.161 310,660 +7,333 0.01% 55,347,629
2015-06-18 2015-06-16 177.064 303,327 -957 0.01% 53,708,172
2015-06-17 2015-06-15 175.809 304,284 -319 0.01% 53,495,849
2015-06-15 2015-06-11 173.927 304,603 -318 0.01% 52,978,673
2015-06-12 2015-06-10 173.456 304,921 +318 0.01% 52,890,518
2015-06-11 2015-06-09 175.652 304,603 +421 0.01% 53,504,161
2015-06-10 2015-06-08 177.064 304,182 +4,145 0.01% 53,859,561
2015-06-09 2015-06-05 179.259 300,037 -16,170 0.01% 53,784,409
2015-06-08 2015-06-04 179.259 316,207 -8,927 0.01% 56,683,031
2015-06-05 2015-06-03 185.062 325,134 +30,252 0.01% 60,169,964
2015-06-04 2015-06-02 192.747 294,882 +1,276 0.01% 56,837,570
2015-06-03 2015-06-01 192.433 293,606 +139,301 0.01% 56,499,531
2015-06-02 2015-05-29 189.767 154,305 +956 0.01% 29,281,999
2015-06-01 2015-05-28 189.767 153,349 +11,796 0.01% 29,100,582
2015-05-29 2015-05-27 185.376 141,553 +27,737 0.01% 26,240,488
2015-05-28 2015-05-26 469.773 113,816 +1,913 0.01% 53,467,691
2015-05-27 2015-05-22 489.975 111,903 +49,697 0.01% 54,829,705
2015-05-22 2015-05-20 477.171 62,206 -1,230 0.01% 29,682,903
2015-05-21 2015-05-19 479.732 63,436 +351 0.01% 30,432,273
2015-05-19 2015-05-15 479.447 63,085 -6,150 0.01% 30,245,937
2015-05-15 2015-05-13 460.099 69,235 -176 0.01% 31,854,937
2015-05-14 2015-05-12 460.952 69,411 +879 0.01% 31,995,165
2015-05-13 2015-05-11 462.944 68,532 +1,054 0.01% 31,726,488
2015-05-11 2015-05-07 458.676 67,478 -13,355 0.01% 30,950,543
2015-05-08 2015-05-06 470.342 80,833 +20,209 0.01% 38,019,166
2015-05-07 2015-05-05 473.472 60,624 +175 0.01% 28,703,770
2015-05-05 2015-04-30 479.447 60,449 -351 0.01% 28,982,114
2015-05-04 2015-04-29 480.016 60,800 -352 0.01% 29,185,000
2015-04-30 2015-04-28 476.887 61,152 +703 0.01% 29,162,565
2015-04-28 2015-04-24 478.025 60,449 -175 0.01% 28,896,114
2015-04-27 2015-04-23 469.773 60,624 +175 0.01% 28,479,522
2015-04-24 2015-04-22 476.033 60,449 +2,460 0.01% 28,775,713
2015-04-23 2015-04-21 480.586 57,989 +21,790 0.01% 27,868,674
2015-04-20 2015-04-16 469.773 36,199 +351 0.00% 17,005,315
2015-04-17 2015-04-15 472.334 35,848 +703 0.00% 16,932,226
2015-04-16 2015-04-14 481.155 35,145 -175 0.00% 16,910,178
2015-04-15 2015-04-13 488.268 35,320 -176 0.00% 17,245,628
2015-04-14 2015-04-10 476.887 35,496 -1,230 0.00% 16,927,564
2015-04-13 2015-04-09 471.480 36,726 +1,230 0.00% 17,315,585
2015-04-10 2015-04-08 447.579 35,496 +351 0.00% 15,887,266
2015-04-09 2015-04-02 453.554 35,145 -175 0.00% 15,940,168
2015-04-01 2015-03-30 456.684 35,320 -1,933 0.00% 16,130,089
2015-03-31 2015-03-27 447.579 37,253 -527 0.00% 16,673,663
2015-03-30 2015-03-26 444.449 37,780 -1,758 0.00% 16,791,288
2015-03-27 2015-03-25 440.181 39,538 -1,933 0.00% 17,403,879
2015-03-25 2015-03-23 428.515 41,471 -7 0.01% 17,770,945
2015-03-20 2015-03-18 431.076 41,478 +879 0.01% 17,880,163
2015-03-12 2015-03-10 444.383 40,599 +703 0.00% 18,041,488
2015-03-11 2015-03-09 442.641 39,896 +441 0.00% 17,659,607
2015-03-10 2015-03-06 441.770 39,455 +1,723 0.00% 17,430,046
2015-03-09 2015-03-05 444.673 37,732 +344 0.00% 16,778,395
2015-03-06 2015-03-04 447.866 37,388 +2,068 0.00% 16,744,801
2015-03-05 2015-03-03 452.510 35,320 +1,722 0.00% 15,982,645
2015-03-04 2015-03-02 453.961 33,598 -689 0.00% 15,252,183
2015-03-03 2015-02-27 445.544 34,287 -3,445 0.00% 15,276,353
2015-02-27 2015-02-25 441.190 37,732 +344 0.00% 16,646,972
2015-02-24 2015-02-18 441.190 37,388 +1,034 0.00% 16,495,203
2015-02-23 2015-02-16 439.738 36,354 -4,134 0.00% 15,986,252
2015-02-17 2015-02-13 435.094 40,488 +344 0.01% 17,616,101
2015-02-13 2015-02-11 437.997 40,144 -2,756 0.01% 17,582,949
2015-02-11 2015-02-09 431.031 42,900 +1,034 0.01% 18,491,220
2015-02-04 2015-02-02 434.224 41,866 -689 0.01% 18,179,205
2015-01-30 2015-01-28 421.743 42,555 -4,135 0.01% 17,947,255
2015-01-29 2015-01-27 418.550 46,690 +689 0.01% 19,542,088
2015-01-28 2015-01-26 422.033 46,001 +6,891 0.01% 19,413,932
2015-01-27 2015-01-23 423.194 39,110 -3,790 0.00% 16,551,112
2015-01-26 2015-01-22 410.713 42,900 -5,512 0.01% 17,619,580
2015-01-22 2015-01-20 409.262 48,412 +2,067 0.01% 19,813,170
2015-01-21 2015-01-19 407.230 46,345 +344 0.01% 18,873,063
2015-01-20 2015-01-16 409.552 46,001 +1,378 0.01% 18,839,793
2015-01-16 2015-01-14 413.325 44,623 +2,068 0.01% 18,443,808
2015-01-14 2015-01-12 415.647 42,555 -16,882 0.01% 17,687,866
2015-01-13 2015-01-09 362.240 59,437 +4,479 0.01% 21,530,459
2015-01-12 2015-01-08 364.562 54,958 -3,790 0.01% 20,035,602
2015-01-09 2015-01-07 365.433 58,748 +689 0.01% 21,468,448
2015-01-08 2015-01-06 368.626 58,059 +7,924 0.01% 21,402,037
2015-01-07 2015-01-05 378.494 50,135 +6,890 0.01% 18,975,815
2015-01-06 2015-01-02 382.268 43,245 -8,613 0.01% 16,531,167
2015-01-05 2014-12-31 378.204 51,858 +10,336 0.01% 19,612,909
2015-01-02 2014-12-29 382.268 41,522 -10,336 0.01% 15,872,520
2014-12-30 2014-12-24 377.333 51,858 +6,891 0.01% 19,567,753
2014-12-29 2014-12-22 376.463 44,967 +2,756 0.01% 16,928,393
2014-12-23 2014-12-19 375.882 42,211 -16,193 0.01% 15,866,358
2014-12-22 2014-12-18 370.657 58,404 +12,059 0.01% 21,647,877
2014-12-17 2014-12-15 375.011 46,345 -1,723 0.01% 17,379,898
2014-12-16 2014-12-12 382.268 48,068 +1,378 0.01% 18,374,844
2014-12-15 2014-12-11 385.461 46,690 +6,891 0.01% 17,997,152
2014-12-12 2014-12-10 393.007 39,799 -1,723 0.00% 15,641,293
2014-12-11 2014-12-09 394.749 41,522 +4,134 0.01% 16,390,757
2014-12-08 2014-12-04 398.812 37,388 +345 0.00% 14,910,795
2014-12-03 2014-12-01 400.264 37,043 +1,723 0.00% 14,826,965
2014-11-26 2014-11-24 415.067 35,320 -7,580 0.00% 14,660,155
2014-11-25 2014-11-21 400.844 42,900 +1,723 0.01% 17,196,212
2014-11-18 2014-11-14 407.520 41,177 -3,446 0.01% 16,780,451
2014-11-17 2014-11-13 403.456 44,623 -3,100 0.01% 18,003,436
2014-11-14 2014-11-12 400.844 47,723 +1,033 0.01% 19,129,484
2014-11-13 2014-11-11 401.134 46,690 +2,067 0.01% 18,728,964
2014-11-12 2014-11-10 402.295 44,623 -3,445 0.01% 17,951,627
2014-11-06 2014-11-04 393.297 48,068 +3,445 0.01% 18,905,022
2014-10-16 2014-10-14 380.526 44,623 -2,411 0.01% 16,980,219
2014-10-14 2014-10-10 378.785 47,034 +2,411 0.01% 17,815,756
2014-10-09 2014-10-07 384.299 44,623 -344 0.01% 17,148,596
2014-10-03 2014-09-29 376.463 44,967 +344 0.01% 16,928,393
2014-09-29 2014-09-25 393.588 44,623 -344 0.01% 17,563,064
2014-09-26 2014-09-24 392.427 44,967 +344 0.01% 17,646,250
2014-09-19 2014-09-17 398.812 44,623 +689 0.01% 17,796,202
2014-09-16 2014-09-12 403.747 43,934 -344 0.01% 17,738,207
2014-09-12 2014-09-10 402.295 44,278 +5,168 0.01% 17,812,836
2014-09-01 2014-08-28 418.116 39,110 +176 0.00% 16,352,501
2014-08-19 2014-08-15 421.323 38,934 -1,714 0.00% 16,403,785
2014-08-05 2014-08-01 418.699 40,648 +3,772 0.01% 17,019,266
2014-07-31 2014-07-29 428.904 36,876 -1,029 0.00% 15,816,256
2014-07-29 2014-07-25 415.783 37,905 -343 0.00% 15,760,255
2014-07-28 2014-07-24 409.077 38,248 -4,801 0.00% 15,646,370
2014-07-25 2014-07-23 409.077 43,049 +3,086 0.01% 17,610,348
2014-07-23 2014-07-21 400.621 39,963 +1,715 0.01% 16,010,025
2014-07-17 2014-07-15 405.578 38,248 +343 0.00% 15,512,545
2014-07-14 2014-07-10 414.034 37,905 -343 0.00% 15,693,942
2014-07-11 2014-07-09 405.870 38,248 +343 0.00% 15,523,697
2014-07-04 2014-07-02 414.908 37,905 -343 0.00% 15,727,098
2014-06-27 2014-06-25 395.664 38,248 -3,429 0.00% 15,133,375
2014-06-25 2014-06-23 390.125 41,677 +3,429 0.01% 16,259,222
2014-06-23 2014-06-19 402.371 38,248 -3,429 0.00% 15,389,873
2014-06-17 2014-06-13 397.122 41,677 +3,429 0.01% 16,550,868
2014-06-11 2014-06-09 398.872 38,248 +343 0.00% 15,256,048
2014-06-04 2014-05-30 403.829 37,905 -3,429 0.00% 15,307,120
2014-06-03 2014-05-29 399.455 41,334 -5,145 0.01% 16,511,070
2014-05-27 2014-05-23 389.250 46,479 -343 0.01% 18,091,944
2014-05-21 2014-05-19 399.544 46,822 +1,001 0.01% 18,707,455
2014-05-16 2014-05-14 397.161 45,821 -671 0.01% 18,198,294
2014-05-15 2014-05-13 396.267 46,492 -335 0.01% 18,423,233
2014-05-13 2014-05-09 374.815 46,827 -1,343 0.01% 17,551,448
2014-05-12 2014-05-08 372.729 48,170 -336 0.01% 17,954,360
2014-05-09 2014-05-07 369.750 48,506 -3,356 0.01% 17,935,076
2014-05-08 2014-05-05 368.260 51,862 +3,692 0.01% 19,098,695
2014-05-07 2014-05-02 420.658 48,170 -4,363 0.01% 20,263,086
2014-05-05 2014-04-30 414.999 52,533 +9,110 0.01% 21,801,128
2014-04-29 2014-04-25 424.745 43,423 -318 0.01% 18,443,698
2014-04-28 2014-04-24 428.518 43,741 -1,591 0.01% 18,743,789
2014-04-17 2014-04-15 428.203 45,332 -2,226 0.01% 19,411,309
2014-04-15 2014-04-11 429.461 47,558 -4,453 0.01% 20,424,297
2014-04-14 2014-04-10 425.059 52,011 +3,498 0.01% 22,107,759
2014-04-11 2014-04-09 421.287 48,513 -6,361 0.01% 20,437,876
2014-04-10 2014-04-08 418.771 54,874 -1,590 0.01% 22,979,664
2014-04-09 2014-04-07 420.972 56,464 +7,951 0.01% 23,769,774
2014-04-04 2014-04-02 424.116 48,513 -1,272 0.01% 20,575,145
2014-04-03 2014-04-01 410.597 49,785 -636 0.01% 20,441,583
2014-03-31 2014-03-27 402.737 50,421 -636 0.01% 20,306,422
2014-03-28 2014-03-26 398.650 51,057 -318 0.01% 20,353,888
2014-03-10 2014-03-06 394.878 51,375 -318 0.01% 20,286,835
2014-03-04 2014-02-28 382.302 51,693 -318 0.01% 19,762,330
2014-01-21 2014-01-17 381.987 52,011 -318 0.01% 19,867,550
2014-01-16 2014-01-14 376.957 52,329 +318 0.01% 19,725,792
2014-01-13 2014-01-09 377.586 52,011 +318 0.01% 19,638,623
2014-01-06 2014-01-02 386.075 51,693 -318 0.01% 19,957,353
2013-12-27 2013-12-20 380.415 52,011 -3,181 0.01% 19,785,790
2013-12-23 2013-12-19 374.756 55,192 +3,181 0.01% 20,683,557
2013-12-20 2013-12-18 379.158 52,011 -1,909 0.01% 19,720,383
2013-12-19 2013-12-17 371.298 53,920 +1,273 0.01% 20,020,394
2013-12-17 2013-12-13 377.586 52,647 -955 0.01% 19,878,768
2013-12-16 2013-12-12 381.359 53,602 +1,591 0.01% 20,441,588
2013-12-13 2013-12-11 378.529 52,011 +636 0.01% 19,687,679
2013-12-11 2013-12-09 385.131 51,375 -636 0.01% 19,786,125
2013-12-09 2013-12-05 387.018 52,011 +318 0.01% 20,129,180
2013-11-27 2013-11-25 385.131 51,693 -636 0.01% 19,908,597
2013-11-25 2013-11-21 381.987 52,329 +318 0.01% 19,989,022
2013-11-22 2013-11-20 384.188 52,011 -318 0.01% 19,982,013
2013-11-20 2013-11-18 390.162 52,329 -12,405 0.01% 20,416,771
2013-11-19 2013-11-15 380.730 64,734 +11,768 0.01% 24,646,169
2013-11-18 2013-11-14 376.328 52,966 +637 0.01% 19,932,609
2013-11-14 2013-11-12 376.957 52,329 -318 0.01% 19,725,792
2013-11-01 2013-10-30 385.760 52,647 -955 0.01% 20,309,116
2013-10-28 2013-10-24 379.787 53,602 -318 0.01% 20,357,327
2013-10-16 2013-10-11 389.533 53,920 -318 0.01% 21,003,614
2013-10-11 2013-10-09 385.446 54,238 +318 0.01% 20,905,809
2013-10-09 2013-10-07 389.219 53,920 -1,272 0.01% 20,986,662
2013-10-08 2013-10-04 387.332 55,192 -49,620 0.01% 21,377,636
2013-10-07 2013-10-03 392.991 104,812 +43,258 0.01% 41,190,195
2013-09-24 2013-09-19 386.075 61,554 +13,041 0.01% 23,764,434
2013-09-23 2013-09-18 377.272 48,513 +637 0.01% 18,302,576
2013-09-19 2013-09-17 365.953 47,876 -955 0.01% 17,520,386
2013-09-09 2013-09-05 355.264 48,831 -318 0.01% 17,347,899
2013-09-03 2013-08-30 349.827 49,149 +252 0.01% 17,193,648
2013-08-29 2013-08-27 341.611 48,897 -3,164 0.01% 16,703,736
2013-08-27 2013-08-23 344.139 52,061 -1,266 0.01% 17,916,208
2013-08-26 2013-08-22 344.771 53,327 +1,266 0.01% 18,385,592
2013-08-22 2013-08-20 352.987 52,061 +3,164 0.01% 18,376,864
2013-07-25 2013-07-23 348.879 48,897 -316 0.01% 17,059,135
2013-07-17 2013-07-15 337.186 49,213 +316 0.01% 16,593,957
2013-07-16 2013-07-12 338.135 48,897 -1,898 0.01% 16,533,763
2013-07-11 2013-07-09 327.074 50,795 -317 0.01% 16,613,725
2013-07-10 2013-07-08 327.074 51,112 +317 0.01% 16,717,408
2013-07-03 2013-06-28 332.446 50,795 -317 0.01% 16,886,608
2013-06-24 2013-06-20 322.650 51,112 +317 0.01% 16,491,279
2013-06-21 2013-06-19 334.658 50,795 +316 0.01% 16,998,971
2013-06-19 2013-06-17 343.191 50,479 +1,582 0.01% 17,323,924
2013-06-17 2013-06-13 326.126 48,897 +317 0.01% 15,946,583
2013-06-05 2013-06-03 344.771 48,580 -317 0.01% 16,748,965
2013-06-03 2013-05-30 347.615 48,897 +317 0.01% 16,997,326
2013-05-31 2013-05-29 352.355 48,580 +316 0.01% 17,117,411
2013-05-28 2013-05-24 356.779 48,264 +950 0.01% 17,219,596
2013-05-24 2013-05-22 383.502 47,314 +1,074 0.01% 18,145,014
2013-05-22 2013-05-20 377.682 46,240 -1,237 0.01% 17,463,996
2013-05-21 2013-05-16 374.448 47,477 +309 0.01% 17,777,668
2013-05-16 2013-05-14 373.801 47,168 +310 0.01% 17,631,459
2013-05-15 2013-05-13 376.388 46,858 +618 0.01% 17,636,796
2013-05-14 2013-05-10 384.149 46,240 +619 0.01% 17,763,037
2013-05-03 2013-04-30 377.682 45,621 -25,978 0.01% 17,230,211
2013-05-02 2013-04-29 376.712 71,599 +25,668 0.01% 26,972,167
2013-04-23 2013-04-19 376.712 45,931 -3,092 0.01% 17,302,736
2013-04-22 2013-04-18 369.274 49,023 +3,092 0.01% 18,102,933
2013-04-18 2013-04-16 373.801 45,931 -3,092 0.01% 17,169,067
2013-04-17 2013-04-15 370.244 49,023 -309 0.01% 18,150,489
2013-04-12 2013-04-10 368.628 49,332 -18,556 0.01% 18,185,135
2013-04-11 2013-04-09 362.484 67,888 +1,547 0.01% 24,608,298
2013-04-10 2013-04-08 360.544 66,341 +3,092 0.01% 23,918,825
2013-04-09 2013-04-05 364.747 63,249 +10,824 0.01% 23,069,900
2013-04-03 2013-03-28 370.568 52,425 +309 0.01% 19,427,012
2013-03-28 2013-03-26 366.041 52,116 -5,257 0.01% 19,076,577
2013-03-26 2013-03-22 359.574 57,373 +5,257 0.01% 20,629,814
2013-03-25 2013-03-21 360.867 52,116 -2,783 0.01% 18,806,944
2013-03-21 2013-03-19 361.190 54,899 -6,185 0.01% 19,828,989
2013-03-20 2013-03-18 359.250 61,084 +3,092 0.01% 21,944,439
2013-03-19 2013-03-15 365.394 57,992 +2,784 0.01% 21,189,928
2013-03-18 2013-03-14 374.125 55,208 +3,092 0.01% 20,654,673
2013-03-15 2013-03-13 377.682 52,116 +3,402 0.01% 19,683,253
2013-03-14 2013-03-12 379.622 48,714 +3,093 0.01% 18,492,892
2013-03-12 2013-03-08 384.149 45,621 -7,732 0.01% 17,525,249
2013-03-11 2013-03-07 380.268 53,353 -3,711 0.01% 20,288,462
2013-03-08 2013-03-06 377.682 57,064 +2,165 0.01% 21,552,021
2013-03-06 2013-03-04 377.682 54,899 +3,093 0.01% 20,734,341
2013-03-05 2013-03-01 384.472 51,806 +6,185 0.01% 19,917,961
2013-03-04 2013-02-28 389.969 45,621 -2,784 0.01% 17,790,783
2013-02-28 2013-02-26 383.179 48,405 -5,257 0.01% 18,547,763
2013-02-27 2013-02-25 382.209 53,662 +309 0.01% 20,510,077
2013-02-26 2013-02-22 384.472 53,353 +2,474 0.01% 20,512,739
2013-02-25 2013-02-21 385.766 50,879 -3,092 0.01% 19,627,364
2013-02-22 2013-02-20 395.143 53,971 +11,442 0.01% 21,326,256
2013-02-21 2013-02-19 398.700 42,529 -6,185 0.01% 16,956,304
2013-02-20 2013-02-18 399.023 48,714 +6,185 0.01% 19,438,015
2013-02-19 2013-02-15 401.287 42,529 +309 0.01% 17,066,321
2013-02-18 2013-02-14 402.580 42,220 -3,092 0.01% 16,996,932
2013-02-14 2013-02-07 399.023 45,312 -10,824 0.01% 18,080,538
2013-02-07 2013-02-05 394.496 56,136 +9,278 0.01% 22,145,437
2013-02-04 2013-01-31 411.311 46,858 +3,092 0.01% 19,273,199
2013-02-01 2013-01-30 415.514 43,766 -618 0.01% 18,185,403
2013-01-30 2013-01-28 416.484 44,384 +3,092 0.01% 18,485,247
2013-01-28 2013-01-24 420.365 41,292 -3,092 0.01% 17,357,702
2013-01-25 2013-01-23 414.544 44,384 +3,092 0.01% 18,399,136
2013-01-21 2013-01-17 424.892 41,292 -2,165 0.01% 17,544,631
2013-01-18 2013-01-16 420.688 43,457 -20,410 0.01% 18,281,844
2013-01-17 2013-01-15 412.928 63,867 +12,370 0.01% 26,372,443
2013-01-15 2013-01-11 407.107 51,497 +618 0.01% 20,964,795
2013-01-14 2013-01-10 410.987 50,879 -6,494 0.01% 20,910,628
2013-01-11 2013-01-09 403.227 57,373 -3,093 0.01% 23,134,332
2012-12-28 2012-12-24 384.472 60,466 -8,659 0.01% 23,247,489
2012-12-27 2012-12-20 387.706 69,125 +8,659 0.01% 26,800,154
2012-12-17 2012-12-13 387.706 60,466 -4,329 0.01% 23,443,010
2012-12-14 2012-12-12 393.849 64,795 -2,165 0.01% 25,519,475
2012-12-13 2012-12-11 387.059 66,960 -17,318 0.01% 25,917,467
2012-12-12 2012-12-10 383.179 84,278 +17,318 0.01% 32,293,531
2012-12-11 2012-12-07 383.179 66,960 -12,370 0.01% 25,657,643
2012-12-10 2012-12-06 383.502 79,330 +12,370 0.01% 30,423,215
2012-12-05 2012-12-03 377.358 66,960 -309 0.01% 25,267,906
2012-10-31 2012-10-29 363.130 67,269 -309 0.01% 24,427,425
2012-10-29 2012-10-25 386.089 67,578 -1,856 0.01% 26,091,114
2012-10-26 2012-10-24 387.706 69,434 +928 0.01% 26,919,955
2012-10-24 2012-10-19 367.011 68,506 -1,546 0.01% 25,142,440
2012-10-22 2012-10-18 369.598 70,052 -310 0.01% 25,891,054
2012-10-15 2012-10-11 367.657 70,362 +1,237 0.01% 25,869,116
2012-09-28 2012-09-26 367.334 69,125 -309 0.01% 25,391,972
2012-09-27 2012-09-25 368.951 69,434 -309 0.01% 25,617,738
2012-09-19 2012-09-17 368.951 69,743 +2,783 0.01% 25,731,744
2012-09-18 2012-09-14 368.628 66,960 -309 0.01% 24,683,302
2012-09-11 2012-09-07 350.603 67,269 +326 0.01% 23,584,703
2012-08-30 2012-08-28 348.978 66,943 -308 0.01% 23,361,646
2012-08-28 2012-08-24 345.404 67,251 -1,539 0.01% 23,228,759
2012-08-24 2012-08-22 349.953 68,790 +616 0.01% 24,073,265
2012-08-21 2012-08-17 357.751 68,174 -308 0.01% 24,389,342
2012-08-16 2012-08-14 362.625 68,482 +923 0.01% 24,833,311
2012-08-13 2012-08-09 361.001 67,559 -307 0.01% 24,388,847
2012-08-09 2012-08-07 355.802 67,866 -924 0.01% 24,146,843
2012-08-08 2012-08-06 349.628 68,790 -3,693 0.01% 24,050,913
2012-08-07 2012-08-03 337.606 72,483 -2,462 0.01% 24,470,661
2012-08-03 2012-08-01 335.981 74,945 +2,155 0.01% 25,180,085
2012-08-01 2012-07-30 332.407 72,790 -3,078 0.01% 24,195,876
2012-07-31 2012-07-27 326.558 75,868 +2,770 0.01% 24,775,287
2012-07-27 2012-07-25 318.759 73,098 -5,847 0.01% 23,300,674
2012-07-26 2012-07-24 321.684 78,945 +307 0.01% 25,395,327
2012-07-25 2012-07-23 326.558 78,638 -307 0.01% 25,679,852
2012-07-19 2012-07-17 327.533 78,945 -3,386 0.01% 25,857,060
2012-07-16 2012-07-12 310.799 82,331 +3,078 0.01% 25,588,354
2012-07-09 2012-07-05 323.958 79,253 -308 0.01% 25,674,669
2012-07-06 2012-07-04 319.409 79,561 -3,078 0.01% 25,412,520
2012-07-05 2012-07-03 311.448 82,639 -615 0.01% 25,737,784
2012-07-04 2012-06-29 307.387 83,254 +308 0.01% 25,591,175
2012-07-03 2012-06-28 300.888 82,946 -3,386 0.01% 24,957,462
2012-06-29 2012-06-27 302.838 86,332 -307 0.01% 26,144,582
2012-06-21 2012-06-19 300.888 86,639 +307 0.01% 26,068,642
2012-06-20 2012-06-18 301.700 86,332 +308 0.01% 26,046,400
2012-06-13 2012-06-11 293.740 86,024 -3,385 0.01% 25,268,651
2012-06-12 2012-06-08 286.104 89,409 +3,385 0.01% 25,580,238
2012-06-11 2012-06-07 290.653 86,024 -3,077 0.01% 25,003,106
2012-06-08 2012-06-06 286.104 89,101 -616 0.01% 25,492,118
2012-06-07 2012-06-05 281.067 89,717 +1,847 0.01% 25,216,502
2012-06-06 2012-06-04 280.417 87,870 +615 0.01% 24,640,267
2012-06-04 2012-05-31 290.815 87,255 -308 0.01% 25,375,076
2012-05-30 2012-05-28 309.186 87,563 +2,442 0.01% 27,073,276
2012-05-29 2012-05-25 305.844 85,121 +599 0.01% 26,033,722
2012-05-28 2012-05-24 304.674 84,522 -3,291 0.01% 25,751,640
2012-05-25 2012-05-23 305.008 87,813 +7,479 0.01% 26,783,673
2012-05-24 2012-05-22 309.186 80,334 +599 0.01% 24,838,169
2012-05-22 2012-05-18 306.512 79,735 +2,991 0.01% 24,439,751
2012-05-21 2012-05-17 311.359 76,744 +299 0.01% 23,894,929
2012-05-18 2012-05-16 315.203 76,445 +300 0.01% 24,095,682
2012-05-17 2012-05-15 325.231 76,145 +299 0.01% 24,764,678
2012-05-16 2012-05-14 321.219 75,846 +2,992 0.01% 24,363,211
2012-05-15 2012-05-11 324.896 72,854 +3,590 0.01% 23,669,992
2012-05-10 2012-05-08 337.264 69,264 +598 0.01% 23,360,234
2012-05-08 2012-05-04 349.965 68,666 -299 0.01% 24,030,725
2012-05-07 2012-05-03 349.631 68,965 -1,496 0.01% 24,112,313
2012-05-03 2012-04-30 344.952 70,461 -2,094 0.01% 24,305,634
2012-04-30 2012-04-26 339.938 72,555 -1,496 0.01% 24,664,184
2012-04-25 2012-04-23 331.080 74,051 +1,496 0.01% 24,516,804
2012-04-23 2012-04-19 340.272 72,555 -3,890 0.01% 24,688,436
2012-04-18 2012-04-16 335.258 76,445 +300 0.01% 25,628,812
2012-04-17 2012-04-13 334.255 76,145 -3,590 0.01% 25,451,879
2012-04-16 2012-04-12 324.395 79,735 +3,290 0.01% 25,865,626
2012-04-13 2012-04-11 324.395 76,445 +300 0.01% 24,798,367
2012-04-12 2012-04-10 330.077 76,145 +5,385 0.01% 25,133,730
2012-04-10 2012-04-03 344.617 70,760 -4,488 0.01% 24,385,122
2012-04-05 2012-04-02 339.938 75,248 +299 0.01% 25,579,636
2012-04-03 2012-03-30 335.258 74,949 +11,369 0.01% 25,127,265
2012-03-26 2012-03-22 345.620 63,580 -4,787 0.01% 21,974,526
2012-03-23 2012-03-21 345.954 68,367 -897 0.01% 23,651,861
2012-03-22 2012-03-20 353.308 69,264 +2,991 0.01% 24,471,523
2012-03-21 2012-03-19 355.314 66,273 +5,685 0.01% 23,547,692
2012-03-15 2012-03-13 370.021 60,588 -5,086 0.01% 22,418,817
2012-03-14 2012-03-12 362.333 65,674 -2,992 0.01% 23,795,849
2012-03-13 2012-03-09 357.319 68,666 +4,188 0.01% 24,535,669
2012-03-08 2012-03-06 354.645 64,478 -1,795 0.01% 22,866,800
2012-02-29 2012-02-27 364.338 66,273 -598 0.01% 24,145,799
2012-02-24 2012-02-22 383.057 66,871 +2,992 0.01% 25,615,385
2012-02-23 2012-02-21 383.391 63,879 +7,479 0.01% 24,490,631
2012-02-22 2012-02-20 380.717 56,400 -898 0.01% 21,472,434
2012-02-20 2012-02-16 374.032 57,298 -299 0.01% 21,431,275
2012-02-17 2012-02-15 375.035 57,597 -4,188 0.01% 21,600,866
2012-02-16 2012-02-14 364.673 61,785 -1,197 0.01% 22,531,300
2012-02-10 2012-02-08 358.656 62,982 -299 0.01% 22,588,876
2012-02-02 2012-01-31 348.963 63,281 -1,795 0.01% 22,082,706
2012-01-31 2012-01-27 344.617 65,076 -2,992 0.01% 22,426,318
2012-01-26 2012-01-19 345.954 68,068 -897 0.01% 23,548,421
2012-01-20 2012-01-18 330.244 68,965 -2,693 0.01% 22,775,302
2012-01-19 2012-01-17 327.403 71,658 -299 0.01% 23,461,057
2012-01-17 2012-01-13 320.718 71,957 -2,693 0.01% 23,077,910
2012-01-16 2012-01-12 319.214 74,650 -598 0.01% 23,829,319
2012-01-13 2012-01-11 317.208 75,248 +2,094 0.01% 23,869,297
2012-01-12 2012-01-10 314.534 73,154 -5,983 0.01% 23,009,445
2012-01-11 2012-01-09 310.690 79,137 -1,496 0.01% 24,587,107
2012-01-10 2012-01-06 306.178 80,633 +1,496 0.01% 24,688,047
2012-01-09 2012-01-05 312.362 79,137 +2,992 0.01% 24,719,367
2012-01-05 2012-01-03 313.699 76,145 -2,992 0.01% 23,886,588
2012-01-03 2011-12-29 309.353 79,137 +2,992 0.01% 24,481,299
2011-12-29 2011-12-23 310.690 76,145 -599 0.01% 23,657,521
2011-12-28 2011-12-22 306.846 76,744 -598 0.01% 23,548,626
2011-12-20 2011-12-16 301.331 77,342 +299 0.01% 23,305,562
2011-12-16 2011-12-14 296.150 77,043 -4,487 0.01% 22,816,307
2011-12-15 2011-12-13 294.312 81,530 +4,487 0.01% 23,995,249
2011-12-13 2011-12-09 296.986 77,043 -299 0.01% 22,880,687
2011-12-12 2011-12-08 302.835 77,342 +598 0.01% 23,421,896
2011-12-08 2011-12-06 301.331 76,744 +299 0.01% 23,125,366
2011-12-05 2011-12-01 303.504 76,445 -3,290 0.01% 23,201,357
2011-12-02 2011-11-30 285.956 79,735 +1,495 0.01% 22,800,662
2011-12-01 2011-11-29 290.969 78,240 -2,991 0.01% 22,765,441
2011-11-30 2011-11-28 289.967 81,231 -6,283 0.01% 23,554,275
2011-11-29 2011-11-25 283.616 87,514 +299 0.01% 24,820,346
2011-11-25 2011-11-23 283.114 87,215 +299 0.01% 24,691,817
2011-11-24 2011-11-22 288.128 86,916 +5,685 0.01% 25,042,948
2011-11-23 2011-11-21 286.624 81,231 +299 0.01% 23,282,756
2011-11-22 2011-11-18 294.312 80,932 +598 0.01% 23,819,250
2011-11-21 2011-11-17 300.663 80,334 +299 0.01% 24,153,441
2011-11-18 2011-11-16 303.504 80,035 +4,787 0.01% 24,290,936
2011-11-16 2011-11-14 313.699 75,248 -598 0.01% 23,605,200
2011-11-15 2011-11-11 306.178 75,846 +897 0.01% 23,222,374
2011-11-14 2011-11-10 306.011 74,949 +898 0.01% 22,935,206
2011-11-10 2011-11-08 319.715 74,051 -599 0.01% 23,675,238
2011-11-08 2011-11-04 315.203 74,650 -9,573 0.01% 23,529,893
2011-11-07 2011-11-03 307.515 84,223 +7,180 0.01% 25,899,834
2011-11-04 2011-11-02 319.214 77,043 -3,291 0.01% 24,593,198
2011-11-03 2011-11-01 311.693 80,334 +7,480 0.01% 25,039,559
2011-11-01 2011-10-28 328.072 72,854 -1,796 0.01% 23,901,335
2011-10-17 2011-10-13 320.050 74,650 +300 0.01% 23,891,700
2011-10-13 2011-10-11 304.674 74,350 -300 0.01% 22,652,498
2011-10-12 2011-10-10 299.660 74,650 -299 0.01% 22,369,617
2011-10-10 2011-10-06 286.624 74,949 -598 0.01% 21,482,184
2011-10-06 2011-10-03 270.580 75,547 +598 0.01% 20,441,489
2011-10-04 2011-09-30 286.123 74,949 -2,991 0.01% 21,444,605
2011-10-03 2011-09-28 291.136 77,940 +299 0.01% 22,691,176
2011-09-28 2011-09-26 288.964 77,641 +299 0.01% 22,435,439
2011-09-23 2011-09-21 314.200 77,342 +1,496 0.01% 24,300,863
2011-09-21 2011-09-19 323.392 75,846 +3,590 0.01% 24,527,998
2011-09-20 2011-09-16 337.264 72,256 -3,889 0.01% 24,369,327
2011-09-16 2011-09-14 321.052 76,145 +2,692 0.01% 24,446,529
2011-09-15 2011-09-12 331.080 73,453 +4,787 0.01% 24,318,818
2011-09-12 2011-09-08 347.089 68,666 +357 0.01% 23,833,237
2011-09-09 2011-09-07 348.769 68,309 -2,084 0.01% 23,824,086
2011-09-08 2011-09-06 342.721 70,393 +3,572 0.01% 24,125,183
2011-09-07 2011-09-05 345.409 66,821 -298 0.01% 23,080,598
2011-09-06 2011-09-02 353.809 67,119 +2,679 0.01% 23,747,331
2011-09-05 2011-09-01 364.561 64,440 -893 0.01% 23,492,338
2011-09-02 2011-08-31 367.249 65,333 -298 0.01% 23,993,507
2011-08-29 2011-08-25 353.137 65,631 -2,976 0.01% 23,176,759
2011-08-24 2011-08-22 348.433 68,607 -297 0.01% 23,904,967
2011-08-23 2011-08-19 342.385 68,904 +297 0.01% 23,591,719
2011-08-22 2011-08-18 349.105 68,607 +298 0.01% 23,951,071
2011-08-19 2011-08-17 353.137 68,309 +1,488 0.01% 24,122,461
2011-08-18 2011-08-16 356.161 66,821 -1,786 0.01% 23,799,060
2011-08-15 2011-08-11 356.833 68,607 +1,786 0.01% 24,481,268
2011-08-11 2011-08-09 354.145 66,821 -595 0.01% 23,664,348
2011-08-10 2011-08-08 369.601 67,416 -298 0.01% 24,917,050
2011-08-09 2011-08-05 376.993 67,714 +3,869 0.01% 25,527,735
2011-08-08 2011-08-04 401.858 63,845 +1,488 0.01% 25,656,596
2011-08-05 2011-08-03 402.194 62,357 +4,464 0.01% 25,079,584
2011-08-04 2011-08-02 407.570 57,893 -297 0.01% 23,595,426
2011-08-03 2011-08-01 407.906 58,190 -4,167 0.01% 23,736,026
2011-08-02 2011-07-29 400.178 62,357 +298 0.01% 24,953,872
2011-08-01 2011-07-28 399.842 62,059 -1,488 0.01% 24,813,767
2011-07-25 2011-07-21 381.697 63,547 -2,977 0.01% 24,255,730
2011-07-22 2011-07-20 379.345 66,524 -2,976 0.01% 25,235,578
2011-07-21 2011-07-19 376.321 69,500 +2,976 0.01% 26,154,341
2011-07-14 2011-07-12 372.961 66,524 +3,572 0.01% 24,810,887
2011-07-07 2011-07-05 392.114 62,952 -1,488 0.01% 24,684,330
2011-07-06 2011-07-04 389.762 64,440 -4,464 0.01% 25,116,232
2011-07-05 2011-06-30 382.369 68,904 -596 0.01% 26,346,787
2011-07-04 2011-06-29 368.257 69,500 +1,786 0.01% 25,593,891
2011-06-28 2011-06-24 372.289 67,714 -298 0.01% 25,209,207
2011-06-23 2011-06-21 366.577 68,012 -297 0.01% 24,931,664
2011-06-22 2011-06-20 365.905 68,309 +595 0.01% 24,994,633
2011-06-21 2011-06-17 380.353 67,714 -298 0.01% 25,755,255
2011-06-20 2011-06-16 383.041 68,012 +2,977 0.01% 26,051,418
2011-06-15 2011-06-13 386.401 65,035 +1,488 0.01% 25,129,622
2011-06-14 2011-06-10 387.074 63,547 +297 0.01% 24,597,360
2011-06-13 2011-06-09 392.786 63,250 -297 0.01% 24,843,684
2011-06-10 2011-06-08 389.090 63,547 +1,190 0.01% 24,725,471
2011-06-08 2011-06-03 392.450 62,357 +4,762 0.01% 24,471,975
2011-06-02 2011-05-31 408.914 57,595 -298 0.01% 23,551,378
2011-06-01 2011-05-30 398.162 57,893 -595 0.01% 23,050,766
2011-05-30 2011-05-26 394.466 58,488 -893 0.01% 23,071,500
2011-05-23 2011-05-19 399.170 59,381 -2,083 0.01% 23,703,087
2011-05-20 2011-05-18 388.754 61,464 +893 0.01% 23,894,346
2011-05-16 2011-05-12 388.754 60,571 +297 0.01% 23,547,189
2011-05-12 2011-05-09 409.590 60,274 +893 0.01% 24,687,630
2011-05-11 2011-05-06 405.474 59,381 +1,219 0.01% 24,077,425
2011-05-06 2011-05-04 410.276 58,162 +3,206 0.01% 23,862,480
2011-05-05 2011-05-03 414.050 54,956 +4,373 0.01% 22,754,508
2011-05-04 2011-04-29 419.195 50,583 +292 0.01% 21,204,149
2011-05-03 2011-04-28 422.626 50,291 +2,332 0.01% 21,254,263
2011-04-29 2011-04-27 426.056 47,959 +1,166 0.01% 20,433,218
2011-04-28 2011-04-26 430.515 46,793 +291 0.01% 20,145,112
2011-04-27 2011-04-21 432.917 46,502 -2,040 0.01% 20,131,496
2011-04-26 2011-04-20 428.800 48,542 +291 0.01% 20,814,824
2011-04-21 2011-04-19 425.713 48,251 +6,122 0.01% 20,541,075
2011-04-20 2011-04-18 433.946 42,129 -292 0.01% 18,281,707
2011-04-18 2011-04-14 438.405 42,421 +2,332 0.01% 18,597,596
2011-04-14 2011-04-12 438.748 40,089 +2,916 0.01% 17,588,987
2011-04-13 2011-04-11 442.179 37,173 -292 0.01% 16,437,115
2011-04-11 2011-04-07 441.150 37,465 -60,343 0.01% 16,527,675
2011-04-08 2011-04-06 451.098 97,808 +59,760 0.01% 44,120,984
2011-04-07 2011-04-04 445.609 38,048 -2,624 0.01% 16,954,541
2011-04-06 2011-04-01 436.347 40,672 -1,457 0.01% 17,747,113
2011-04-04 2011-03-31 434.975 42,129 -1,749 0.01% 18,325,063
2011-04-01 2011-03-30 437.033 43,878 -3,498 0.01% 19,176,145
2011-03-31 2011-03-29 420.224 47,376 -292 0.01% 19,908,546
2011-03-29 2011-03-25 419.881 47,668 -291 0.01% 20,014,899
2011-03-28 2011-03-24 413.707 47,959 -3,207 0.01% 19,840,951
2011-03-23 2011-03-21 407.532 51,166 -2,915 0.01% 20,851,772
2011-03-22 2011-03-18 399.642 54,081 +1,749 0.01% 21,613,032
2011-03-21 2011-03-17 399.985 52,332 +3,207 0.01% 20,932,011
2011-03-17 2011-03-15 407.532 49,125 +2,915 0.01% 20,020,000
2011-03-16 2011-03-14 419.881 46,210 -1,458 0.01% 19,402,713
2011-03-15 2011-03-11 422.626 47,668 -5,539 0.01% 20,145,716
2011-03-14 2011-03-10 428.457 53,207 +10,495 0.01% 22,796,925
2011-03-09 2011-03-07 423.655 42,712 +2,332 0.01% 18,095,139
2011-03-07 2011-03-03 421.596 40,380 -2,915 0.01% 17,024,065
2011-03-04 2011-03-02 421.939 43,295 +3,498 0.01% 18,267,870
2011-03-03 2011-03-01 432.231 39,797 -583 0.01% 17,201,485
2011-03-01 2011-02-25 411.305 40,380 -2,915 0.01% 16,608,506
2011-02-28 2011-02-24 399.985 43,295 +3,206 0.01% 17,317,347
2011-02-25 2011-02-23 402.729 40,089 +292 0.01% 16,145,012
2011-02-22 2011-02-18 416.451 39,797 +291 0.01% 16,573,494
2011-02-21 2011-02-17 414.393 39,506 +875 0.01% 16,370,994
2011-02-15 2011-02-11 414.393 38,631 +583 0.01% 16,008,401
2011-02-14 2011-02-10 416.451 38,048 +875 0.01% 15,845,122
2011-02-11 2011-02-09 430.515 37,173 +291 0.01% 16,003,553
2011-02-10 2011-02-08 436.690 36,882 +1,166 0.01% 16,106,009
2011-02-09 2011-02-07 450.412 35,716 +1,749 0.01% 16,086,909
2011-02-08 2011-02-02 461.732 33,967 +292 0.01% 15,683,656
2011-02-07 2011-01-31 441.150 33,675 +291 0.00% 14,855,718
2011-02-01 2011-01-28 453.842 33,384 -24,778 0.00% 15,151,069
2011-01-31 2011-01-27 464.133 58,162 +21,572 0.01% 26,994,929
2011-01-25 2011-01-21 454.871 36,590 +1,749 0.01% 16,643,743
2011-01-24 2011-01-20 455.900 34,841 +1,457 0.01% 15,884,028
2011-01-21 2011-01-19 461.046 33,384 +2,624 0.00% 15,391,562
2011-01-20 2011-01-18 460.017 30,760 +1,166 0.00% 14,150,122
2011-01-19 2011-01-17 464.476 29,594 +1,749 0.00% 13,745,717
2011-01-18 2011-01-14 461.389 27,845 -3,207 0.00% 12,847,380
2011-01-17 2011-01-13 449.040 31,052 +2,915 0.00% 13,943,580
2011-01-14 2011-01-12 452.127 28,137 +1,749 0.00% 12,721,498
2011-01-13 2011-01-11 454.185 26,388 -2,915 0.00% 11,985,041
2011-01-11 2011-01-07 443.894 29,303 -291 0.00% 13,007,428
2011-01-10 2011-01-06 451.098 29,594 -2,332 0.00% 13,349,792
2011-01-07 2011-01-05 441.493 31,926 -2,915 0.00% 14,095,099
2011-01-06 2011-01-04 436.690 34,841 -14,867 0.01% 15,214,724
2011-01-05 2011-01-03 431.202 49,708 +11,951 0.01% 21,434,168
2011-01-03 2010-12-29 417.137 37,757 -1,457 0.01% 15,749,839
2010-12-28 2010-12-22 413.020 39,214 -4,664 0.01% 16,196,184
2010-12-23 2010-12-21 398.956 43,878 -2,915 0.01% 17,505,382
2010-12-22 2010-12-20 391.066 46,793 +291 0.01% 18,299,145
2010-12-21 2010-12-17 390.380 46,502 +292 0.01% 18,153,441
2010-12-20 2010-12-16 390.723 46,210 +2,915 0.01% 18,055,302
2010-12-15 2010-12-13 397.584 43,295 -2,915 0.01% 17,213,383
2010-12-14 2010-12-10 392.095 46,210 +291 0.01% 18,118,710
2010-12-13 2010-12-09 391.752 45,919 +1,749 0.01% 17,988,858
2010-12-10 2010-12-08 390.723 44,170 +2,915 0.01% 17,258,227
2010-12-09 2010-12-07 394.153 41,255 +1,458 0.01% 16,260,792
2010-12-06 2010-12-02 399.985 39,797 +291 0.01% 15,918,200
2010-12-03 2010-12-01 399.299 39,506 +1,749 0.01% 15,774,700
2010-11-30 2010-11-26 393.810 37,757 -291 0.01% 14,869,091
2010-11-29 2010-11-25 397.241 38,048 -2,915 0.01% 15,114,210
2010-11-26 2010-11-24 390.723 40,963 +291 0.01% 16,005,179
2010-11-25 2010-11-23 382.490 40,672 +2,915 0.01% 15,556,628
2010-11-24 2010-11-22 400.328 37,757 +2,624 0.01% 15,115,183
2010-11-23 2010-11-19 413.707 35,133 +2,915 0.01% 14,534,751
2010-11-22 2010-11-18 424.684 32,218 -2,915 0.00% 13,682,463
2010-11-19 2010-11-17 417.823 35,133 +3,207 0.01% 14,679,376
2010-11-18 2010-11-16 430.515 31,926 +3,206 0.00% 13,744,638
2010-11-17 2010-11-15 437.376 28,720 +1,458 0.00% 12,561,447
2010-11-12 2010-11-10 438.405 27,262 +291 0.00% 11,951,809
2010-11-10 2010-11-08 447.324 26,971 -583 0.00% 12,064,788
2010-11-08 2010-11-04 445.609 27,554 -1,457 0.00% 12,278,318
2010-11-05 2010-11-03 432.574 29,011 -3,498 0.00% 12,549,397
2010-11-03 2010-11-01 421.253 32,509 -1,458 0.00% 13,694,527
2010-10-29 2010-10-27 411.305 33,967 +3,498 0.01% 13,970,805
2010-10-26 2010-10-22 421.253 30,469 -874 0.00% 12,835,170
2010-10-25 2010-10-21 419.195 31,343 -2,915 0.00% 13,138,834
2010-10-22 2010-10-20 423.655 34,258 -292 0.01% 14,513,562
2010-10-21 2010-10-19 423.312 34,550 -291 0.01% 14,625,418
2010-10-20 2010-10-18 410.619 34,841 +2,915 0.01% 14,306,382
2010-10-19 2010-10-15 417.480 31,926 -292 0.00% 13,328,465
2010-10-18 2010-10-14 419.195 32,218 +1,166 0.00% 13,505,630
2010-10-14 2010-10-12 406.503 31,052 +583 0.00% 12,622,721
2010-10-12 2010-10-08 414.736 30,469 -3,206 0.00% 12,636,580
2010-10-08 2010-10-06 401.014 33,675 +2,623 0.00% 13,504,148
2010-10-06 2010-10-04 407.532 31,052 +292 0.00% 12,654,677
2010-10-05 2010-09-30 403.415 30,760 -1,749 0.00% 12,409,055
2010-10-04 2010-09-29 393.467 32,509 +291 0.00% 12,791,224
2010-09-29 2010-09-27 396.555 32,218 -874 0.00% 12,776,193
2010-09-28 2010-09-24 387.979 33,092 -1,166 0.00% 12,838,985
2010-09-27 2010-09-22 382.490 34,258 -292 0.01% 13,103,338
2010-09-24 2010-09-21 374.600 34,550 -1,166 0.01% 12,942,428
2010-09-22 2010-09-20 366.024 35,716 -4,373 0.01% 13,072,911
2010-09-21 2010-09-17 360.192 40,089 -874 0.01% 14,439,747
2010-09-20 2010-09-16 353.674 40,963 -583 0.01% 14,487,568
2010-09-14 2010-09-10 349.901 41,546 -292 0.01% 14,536,989
2010-09-13 2010-09-09 352.654 41,838 -291 0.01% 14,754,329
2010-09-10 2010-09-08 350.930 42,129 +496 0.01% 14,784,337
2010-09-09 2010-09-07 355.412 41,633 -3,771 0.01% 14,796,851
2010-09-08 2010-09-06 350.930 45,404 -2,031 0.01% 15,933,633
2010-09-03 2010-09-01 338.003 47,435 +290 0.01% 16,033,171
2010-09-02 2010-08-31 337.486 47,145 +1,451 0.01% 15,910,772
2010-08-24 2010-08-20 343.174 45,694 +1,450 0.01% 15,680,986
2010-08-20 2010-08-18 346.449 44,244 +290 0.01% 15,328,278
2010-08-16 2010-08-12 355.412 43,954 -290 0.01% 15,621,761
2010-08-13 2010-08-11 350.930 44,244 -580 0.01% 15,526,554
2010-08-12 2010-08-10 348.862 44,824 -580 0.01% 15,637,382
2010-08-11 2010-08-09 354.033 45,404 -2,321 0.01% 16,074,500
2010-08-10 2010-08-06 346.104 47,725 -3,771 0.01% 16,517,814
2010-08-06 2010-08-04 332.832 51,496 -1,160 0.01% 17,139,522
2010-08-05 2010-08-03 333.177 52,656 -871 0.01% 17,543,759
2010-08-04 2010-08-02 330.074 53,527 -2,030 0.01% 17,667,887
2010-08-02 2010-07-29 323.869 55,557 -2,901 0.01% 17,993,203
2010-07-30 2010-07-28 322.663 58,458 -290 0.01% 18,862,216
2010-07-29 2010-07-27 323.180 58,748 -8,123 0.01% 18,986,166
2010-07-27 2010-07-23 320.422 66,871 -2,030 0.01% 21,426,939
2010-07-26 2010-07-22 316.802 68,901 -580 0.01% 21,828,001
2010-07-23 2010-07-21 314.906 69,481 +1,450 0.01% 21,880,011
2010-07-21 2010-07-19 311.459 68,031 +580 0.01% 21,188,877
2010-07-20 2010-07-16 313.872 67,451 +9,863 0.01% 21,170,995
2010-07-19 2010-07-15 316.285 57,588 +2,611 0.01% 18,214,237
2010-07-16 2010-07-14 319.905 54,977 -1,160 0.01% 17,587,412
2010-07-15 2010-07-13 319.733 56,137 -291 0.01% 17,948,826
2010-07-13 2010-07-09 320.422 56,428 -5,801 0.01% 18,080,772
2010-07-12 2010-07-08 313.355 62,229 +5,801 0.01% 19,499,776
2010-07-09 2010-07-07 312.321 56,428 +1,451 0.01% 17,623,647
2010-07-07 2010-07-05 315.768 54,977 +870 0.01% 17,359,988
2010-07-06 2010-07-02 313.355 54,107 +290 0.01% 16,954,706
2010-07-05 2010-06-30 311.631 53,817 +580 0.01% 16,771,072
2010-06-30 2010-06-28 322.663 53,237 -290 0.01% 17,177,594
2010-06-25 2010-06-23 323.525 53,527 -7,252 0.01% 17,317,297
2010-06-24 2010-06-22 320.939 60,779 -4,351 0.01% 19,506,356
2010-06-22 2010-06-18 311.114 65,130 -290 0.01% 20,262,882
2010-06-18 2010-06-15 309.218 65,420 -290 0.01% 20,229,069
2010-06-17 2010-06-14 307.495 65,710 +580 0.01% 20,205,483
2010-06-14 2010-06-10 301.634 65,130 +3,191 0.01% 19,645,453
2010-06-10 2010-06-08 302.324 61,939 -580 0.01% 18,725,641
2010-06-09 2010-06-07 297.153 62,519 +1,450 0.01% 18,577,711
2010-06-04 2010-06-02 301.807 61,069 +290 0.01% 18,431,042
2010-06-03 2010-06-01 304.048 60,779 -2,030 0.01% 18,479,706
2010-06-01 2010-05-28 304.909 62,809 +290 0.01% 19,151,052
2010-05-31 2010-05-27 301.634 62,519 -4,062 0.01% 18,857,886
2010-05-28 2010-05-26 294.912 66,581 +3,191 0.01% 19,635,558
2010-05-27 2010-05-25 297.842 63,390 +2,321 0.01% 18,880,236
2010-05-26 2010-05-24 309.391 61,069 +870 0.01% 18,894,186
2010-05-25 2010-05-20 308.874 60,199 -870 0.01% 18,593,888
2010-05-24 2010-05-19 310.597 61,069 -7,832 0.01% 18,967,868
2010-05-19 2010-05-17 324.400 68,901 +3,771 0.01% 22,351,490
2010-05-18 2010-05-14 327.579 65,130 +1,560 0.01% 21,335,203
2010-05-17 2010-05-13 327.932 63,570 +4,530 0.01% 20,846,632
2010-05-14 2010-05-12 324.223 59,040 +849 0.01% 19,142,154
2010-05-13 2010-05-11 324.400 58,191 +4,248 0.01% 18,877,165
2010-05-12 2010-05-10 329.521 53,943 +1,415 0.01% 17,775,365
2010-05-11 2010-05-07 324.577 52,528 +1,133 0.01% 17,049,363
2010-05-10 2010-05-06 325.460 51,395 +566 0.01% 16,726,998
2010-05-07 2010-05-05 332.347 50,829 +566 0.01% 16,892,852
2010-05-06 2010-05-04 336.232 50,263 +3,964 0.01% 16,900,017
2010-05-05 2010-05-03 340.293 46,299 +567 0.01% 15,755,243
2010-05-04 2010-04-30 342.766 45,732 +283 0.01% 15,675,360
2010-04-30 2010-04-28 344.002 45,449 +1,132 0.01% 15,634,539
2010-04-29 2010-04-27 347.180 44,317 +283 0.01% 15,385,997
2010-04-27 2010-04-23 346.298 44,034 +850 0.01% 15,248,865
2010-04-26 2010-04-22 349.476 43,184 +1,982 0.01% 15,091,780
2010-04-22 2010-04-20 355.657 41,202 +283 0.01% 14,653,776
2010-04-21 2010-04-19 354.951 40,919 +849 0.01% 14,524,221
2010-04-20 2010-04-16 364.840 40,070 +3,681 0.01% 14,619,127
2010-04-19 2010-04-15 372.610 36,389 -283 0.01% 13,558,897
2010-04-16 2010-04-14 374.376 36,672 -1,699 0.01% 13,729,106
2010-04-15 2010-04-13 370.491 38,371 -849 0.01% 14,216,097
2010-04-14 2010-04-12 368.725 39,220 -1,416 0.01% 14,461,385
2010-04-12 2010-04-08 365.899 40,636 -283 0.01% 14,868,683
2010-04-09 2010-04-07 366.959 40,919 -1,982 0.01% 15,015,588
2010-04-08 2010-04-01 362.014 42,901 -283 0.01% 15,530,773
2010-04-07 2010-03-31 353.185 43,184 -8,494 0.01% 15,251,925
2010-04-01 2010-03-30 356.363 51,678 +566 0.01% 18,416,142
2010-03-31 2010-03-29 358.129 51,112 -6,229 0.01% 18,304,700
2010-03-30 2010-03-26 353.185 57,341 -3,681 0.01% 20,251,959
2010-03-29 2010-03-25 345.768 61,022 +283 0.01% 21,099,439
2010-03-26 2010-03-24 349.300 60,739 +2,832 0.01% 21,216,108
2010-03-25 2010-03-23 345.768 57,907 -567 0.01% 20,022,373
2010-03-24 2010-03-22 346.474 58,474 +283 0.01% 20,259,727
2010-03-23 2010-03-19 352.302 58,191 -1,557 0.01% 20,500,786
2010-03-22 2010-03-18 348.417 59,748 -991 0.01% 20,817,197
2010-03-19 2010-03-17 351.066 60,739 -849 0.01% 21,323,368
2010-03-18 2010-03-16 342.942 61,588 -566 0.01% 21,121,128
2010-03-12 2010-03-10 346.827 62,154 +566 0.01% 21,556,704
2010-03-10 2010-03-08 345.415 61,588 -1,699 0.01% 21,273,392
2010-03-09 2010-03-05 339.057 63,287 -283 0.01% 21,457,915
2010-03-08 2010-03-04 337.998 63,570 +283 0.01% 21,486,513
2010-03-04 2010-03-02 342.589 63,287 -2,831 0.01% 21,681,435
2010-03-03 2010-03-01 342.412 66,118 -1,699 0.01% 22,639,629
2010-03-01 2010-02-25 333.759 67,817 -24,633 0.01% 22,634,566
2010-02-26 2010-02-24 334.113 92,450 +23,500 0.01% 30,888,715
2010-02-25 2010-02-23 335.172 68,950 -283 0.01% 23,110,124
2010-02-24 2010-02-22 331.817 69,233 -4,247 0.01% 22,972,683
2010-02-23 2010-02-19 323.517 73,480 +2,548 0.01% 23,772,038
2010-02-22 2010-02-18 333.583 70,932 +1,416 0.01% 23,661,701
2010-02-18 2010-02-12 336.055 69,516 -283 0.01% 23,361,211
2010-02-11 2010-02-09 325.460 69,799 -566 0.01% 22,716,757
2010-02-10 2010-02-08 320.162 70,365 +566 0.01% 22,528,189
2010-02-09 2010-02-05 318.219 69,799 +2,265 0.01% 22,211,392
2010-02-08 2010-02-04 328.462 67,534 +283 0.01% 22,182,332
2010-02-03 2010-02-01 331.111 67,251 +283 0.01% 22,267,518
2010-01-28 2010-01-26 334.113 66,968 +283 0.01% 22,374,856
2010-01-26 2010-01-22 338.704 66,685 +3,398 0.01% 22,586,480
2010-01-25 2010-01-21 340.647 63,287 +6,512 0.01% 21,558,499
2010-01-22 2010-01-20 348.240 56,775 +3,398 0.01% 19,771,328
2010-01-21 2010-01-19 353.185 53,377 -2,832 0.01% 18,851,936
2010-01-20 2010-01-18 350.183 56,209 -283 0.01% 19,683,411
2010-01-19 2010-01-15 344.708 56,492 +850 0.01% 19,473,255
2010-01-18 2010-01-14 347.180 55,642 +849 0.01% 19,317,816
2010-01-15 2010-01-13 348.946 54,793 +1,416 0.01% 19,119,820
2010-01-14 2010-01-12 358.836 53,377 +13,874 0.01% 19,153,567
2010-01-13 2010-01-11 359.542 39,503 +1,415 0.01% 14,202,985
2010-01-11 2010-01-07 359.542 38,088 -1,415 0.01% 13,694,234
2010-01-08 2010-01-06 358.482 39,503 -44,736 0.01% 14,161,130
2010-01-07 2010-01-05 358.129 84,239 +46,151 0.01% 30,168,446
2010-01-06 2010-01-04 353.185 38,088 -566 0.01% 13,452,096
2010-01-05 2009-12-31 354.244 38,654 +283 0.01% 13,692,954
2010-01-04 2009-12-29 348.240 38,371 -849 0.01% 13,362,318
2009-12-30 2009-12-28 342.236 39,220 +283 0.01% 13,422,492
2009-12-29 2009-12-24 345.768 38,937 -7,362 0.01% 13,463,159
2009-12-28 2009-12-22 335.525 46,299 +3,398 0.01% 15,534,490
2009-12-22 2009-12-18 339.234 42,901 +4,530 0.01% 14,553,471
2009-12-21 2009-12-17 343.295 38,371 +850 0.01% 13,172,590
2009-12-18 2009-12-16 349.123 37,521 +2,831 0.01% 13,099,444
2009-12-17 2009-12-15 354.951 34,690 +566 0.01% 12,313,234
2009-12-16 2009-12-14 359.542 34,124 -1,132 0.01% 12,269,009
2009-12-15 2009-12-11 354.951 35,256 -5,946 0.01% 12,514,136
2009-12-14 2009-12-10 347.887 41,202 +3,681 0.01% 14,333,634
2009-12-11 2009-12-09 350.183 37,521 -80,978 0.01% 13,139,200
2009-12-10 2009-12-08 355.657 118,499 +84,092 0.02% 42,144,989
2009-12-08 2009-12-04 357.776 34,407 -283 0.01% 12,310,000
2009-12-07 2009-12-03 357.776 34,690 -3,964 0.01% 12,411,250
2009-12-04 2009-12-02 351.066 38,654 -2,831 0.01% 13,570,086
2009-12-03 2009-12-01 348.240 41,485 -567 0.01% 14,446,738
2009-12-02 2009-11-30 344.002 42,052 -4,530 0.01% 14,465,965
2009-12-01 2009-11-27 336.232 46,582 +6,229 0.01% 15,662,348
2009-11-30 2009-11-26 345.238 40,353 -1,132 0.01% 13,931,388
2009-11-27 2009-11-25 347.887 41,485 -1,699 0.01% 14,432,086
2009-11-26 2009-11-24 342.589 43,184 +849 0.01% 14,794,367
2009-11-24 2009-11-20 341.530 42,335 -849 0.01% 14,458,653
2009-11-23 2009-11-19 344.178 43,184 +849 0.01% 14,863,001
2009-11-20 2009-11-18 342.059 42,335 +1,699 0.01% 14,481,081
2009-11-19 2009-11-17 344.708 40,636 +3,964 0.01% 14,007,562
2009-11-18 2009-11-16 347.004 36,672 -3,115 0.01% 12,725,327
2009-11-17 2009-11-13 345.768 39,787 -1,132 0.01% 13,757,061
2009-11-16 2009-11-12 341.706 40,919 +2,831 0.01% 13,982,273
2009-11-13 2009-11-11 341.176 38,088 +2,832 0.01% 12,994,725
2009-11-11 2009-11-09 346.474 35,256 +566 0.01% 12,215,291
2009-11-10 2009-11-06 343.825 34,690 -1,416 0.01% 11,927,297
2009-11-09 2009-11-05 338.174 36,106 +1,699 0.01% 12,210,120
2009-11-06 2009-11-04 343.472 34,407 +1,416 0.01% 11,817,843
2009-11-04 2009-11-02 349.476 32,991 +1,982 0.01% 11,529,569
2009-11-03 2009-10-30 354.244 31,009 +1,132 0.00% 10,984,758
2009-11-02 2009-10-29 343.295 29,877 +1,699 0.00% 10,256,638
2009-10-29 2009-10-27 361.308 28,178 +2,831 0.00% 10,180,933
2009-10-28 2009-10-23 372.610 25,347 +1,416 0.00% 9,444,540
2009-10-23 2009-10-21 379.673 23,931 -1,416 0.00% 9,085,966
2009-10-22 2009-10-20 378.967 25,347 -8,777 0.00% 9,605,679
2009-10-19 2009-10-15 354.597 34,124 +3,115 0.01% 12,100,280
2009-10-16 2009-10-14 353.538 31,009 -1,699 0.00% 10,962,854
2009-10-15 2009-10-13 346.651 32,708 -5,663 0.00% 11,338,251
2009-10-14 2009-10-12 343.472 38,371 +850 0.01% 13,179,366
2009-10-13 2009-10-09 345.768 37,521 -2,832 0.01% 12,973,552
2009-10-12 2009-10-08 347.887 40,353 -566 0.01% 14,038,278
2009-10-08 2009-10-06 332.347 40,919 +566 0.01% 13,599,296
2009-10-07 2009-10-05 329.521 40,353 +566 0.01% 13,297,171
2009-10-06 2009-10-02 336.408 39,787 +2,832 0.01% 13,384,679
2009-10-05 2009-09-30 347.357 36,955 -566 0.01% 12,836,581
2009-09-30 2009-09-28 336.055 37,521 +1,698 0.01% 12,609,126
2009-09-29 2009-09-25 342.766 35,823 +1,133 0.01% 12,278,895
2009-09-28 2009-09-24 347.534 34,690 +4,530 0.01% 12,055,943
2009-09-24 2009-09-22 357.787 30,160 +150 0.00% 10,790,844
2009-09-23 2009-09-21 351.752 30,010 +563 0.00% 10,556,092
2009-09-21 2009-09-17 356.012 29,447 -3,662 0.00% 10,483,481
2009-09-18 2009-09-16 345.896 33,109 -2,817 0.01% 11,452,266
2009-09-17 2009-09-15 338.442 35,926 +2,817 0.01% 12,158,867
2009-09-16 2009-09-14 341.991 33,109 +1,408 0.01% 11,322,995
2009-09-14 2009-09-10 341.104 31,701 -4,507 0.00% 10,813,341
2009-09-11 2009-09-09 340.039 36,208 -564 0.01% 12,312,141
2009-09-10 2009-09-08 339.684 36,772 -1,972 0.01% 12,490,871
2009-09-09 2009-09-07 333.828 38,744 +1,127 0.01% 12,933,819
2009-09-08 2009-09-04 330.456 37,617 -1,127 0.01% 12,430,751
2009-09-04 2009-09-02 320.162 38,744 +282 0.01% 12,404,365
2009-09-03 2009-09-01 325.486 38,462 +1,972 0.01% 12,518,859
2009-09-02 2009-08-31 326.374 36,490 +3,663 0.01% 11,909,379
2009-09-01 2009-08-28 337.732 32,827 +563 0.01% 11,086,731
2009-08-31 2009-08-27 346.251 32,264 +1,690 0.00% 11,171,436
2009-08-27 2009-08-25 349.090 30,574 +1,409 0.00% 10,673,090
2009-08-26 2009-08-24 354.770 29,165 -1,409 0.00% 10,346,854
2009-08-25 2009-08-21 349.623 30,574 -563 0.00% 10,689,368
2009-08-24 2009-08-20 347.138 31,137 -9,579 0.00% 10,808,842
2009-08-21 2009-08-19 333.295 40,716 +564 0.01% 13,570,449
2009-08-20 2009-08-18 342.524 40,152 +2,817 0.01% 13,753,019
2009-08-17 2009-08-13 347.493 37,335 -282 0.01% 12,973,656
2009-08-13 2009-08-11 345.009 37,617 +282 0.01% 12,978,185
2009-08-11 2009-08-07 337.022 37,335 -282 0.01% 12,582,724
2009-08-10 2009-08-06 351.398 37,617 -5,071 0.01% 13,218,522
2009-08-07 2009-08-05 343.944 42,688 +4,508 0.01% 14,682,267
2009-08-06 2009-08-04 345.896 38,180 +8,452 0.01% 13,206,304
2009-08-05 2009-08-03 355.302 29,728 -5,917 0.00% 10,562,417
2009-08-04 2009-07-31 355.302 35,645 -5,916 0.01% 12,664,739
2009-08-03 2009-07-30 349.623 41,561 +5,071 0.01% 14,530,674
2009-07-31 2009-07-29 349.445 36,490 +9,579 0.01% 12,751,261
2009-07-30 2009-07-28 364.886 26,911 +282 0.00% 9,819,435
2009-07-29 2009-07-27 359.916 26,629 -1,691 0.00% 9,584,211
2009-07-28 2009-07-24 350.865 28,320 +1,691 0.00% 9,936,500
2009-07-27 2009-07-23 352.462 26,629 -1,972 0.00% 9,385,721
2009-07-24 2009-07-22 340.394 28,601 +1,972 0.00% 9,735,614
2009-07-23 2009-07-21 344.299 26,629 -564 0.00% 9,168,328
2009-07-22 2009-07-20 346.251 27,193 -4,508 0.00% 9,415,599
2009-07-21 2009-07-17 327.971 31,701 -5,071 0.00% 10,397,010
2009-07-20 2009-07-16 313.773 36,772 -4,507 0.01% 11,538,067
2009-07-17 2009-07-15 312.886 41,279 -2,536 0.01% 12,915,613
2009-07-16 2009-07-14 306.142 43,815 -1,690 0.01% 13,413,603
2009-07-15 2009-07-13 295.848 45,505 +6,479 0.01% 13,462,579
2009-07-14 2009-07-10 303.480 39,026 -281 0.01% 11,843,599
2009-07-13 2009-07-09 302.947 39,307 -1,409 0.01% 11,907,949
2009-07-10 2009-07-08 298.155 40,716 +3,099 0.01% 12,139,699
2009-07-09 2009-07-07 304.545 37,617 +564 0.01% 11,456,052
2009-07-08 2009-07-06 306.852 37,053 +563 0.01% 11,369,776
2009-07-07 2009-07-03 309.336 36,490 +845 0.01% 11,287,683
2009-07-06 2009-07-02 309.691 35,645 +2,254 0.01% 11,038,946
2009-07-03 2009-06-30 316.258 33,391 +1,127 0.01% 10,560,164
2009-07-02 2009-06-29 327.794 32,264 -845 0.00% 10,575,932
2009-06-30 2009-06-26 330.811 33,109 -1,127 0.01% 10,952,809
2009-06-29 2009-06-25 322.469 34,236 -3,099 0.01% 11,040,061
2009-06-26 2009-06-24 313.596 37,335 -282 0.01% 11,708,095
2009-06-24 2009-06-22 315.548 37,617 +1,691 0.01% 11,869,965
2009-06-23 2009-06-19 305.254 35,926 -846 0.01% 10,966,571
2009-06-22 2009-06-18 304.722 36,772 +1,409 0.01% 11,205,238
2009-06-19 2009-06-17 305.964 35,363 -1,127 0.01% 10,819,817
2009-06-18 2009-06-16 311.466 36,490 +3,663 0.01% 11,365,395
2009-06-17 2009-06-15 317.678 32,827 +1,690 0.01% 10,428,402
2009-06-16 2009-06-12 324.244 31,137 +1,127 0.00% 10,095,989
2009-06-15 2009-06-11 324.599 30,010 +282 0.00% 9,741,217
2009-06-11 2009-06-09 324.777 29,728 +281 0.00% 9,654,956
2009-06-10 2009-06-08 326.196 29,447 +3,663 0.00% 9,605,503
2009-06-09 2009-06-05 339.152 25,784 -564 0.00% 8,744,692
2009-06-08 2009-06-04 335.247 26,348 +846 0.00% 8,833,100
2009-06-05 2009-06-03 339.329 25,502 -564 0.00% 8,653,577
2009-06-04 2009-06-02 334.360 26,066 -13,241 0.00% 8,715,430
2009-06-03 2009-06-01 348.558 39,307 +13,805 0.01% 13,700,768
2009-06-02 2009-05-29 340.039 25,502 -6,199 0.00% 8,671,681
2009-06-01 2009-05-27 339.507 31,701 -6,761 0.00% 10,762,706
2009-05-29 2009-05-26 323.002 38,462 -2,536 0.01% 12,423,295
2009-05-27 2009-05-25 315.193 40,998 +6,198 0.01% 12,922,281
2009-05-26 2009-05-22 294.606 34,800 +2,818 0.01% 10,252,290
2009-05-25 2009-05-21 294.606 31,982 +4,226 0.00% 9,422,090
2009-05-22 2009-05-20 298.155 27,756 +281 0.00% 8,275,604
2009-05-21 2009-05-19 303.835 27,475 -281 0.00% 8,347,857
2009-05-20 2009-05-18 300.995 27,756 -2,254 0.00% 8,354,419
2009-05-19 2009-05-15 295.138 30,010 +845 0.00% 8,857,105
2009-05-18 2009-05-14 291.057 29,165 +845 0.00% 8,488,664
2009-05-15 2009-05-13 306.674 28,320 -2,817 0.00% 8,685,014
2009-05-13 2009-05-11 309.498 31,137 +563 0.00% 9,636,853
2009-05-12 2009-05-08 315.311 30,574 +425 0.00% 9,640,307
2009-05-11 2009-05-07 318.580 30,149 +2,753 0.00% 9,604,868
2009-05-06 2009-05-04 313.676 27,396 -1,652 0.00% 8,593,466
2009-05-05 2009-04-30 293.152 29,048 -275 0.00% 8,515,471
2009-05-04 2009-04-29 274.807 29,323 -276 0.00% 8,058,166
2009-04-30 2009-04-28 267.723 29,599 -1,376 0.00% 7,924,346
2009-04-27 2009-04-23 281.346 30,975 -551 0.00% 8,714,684
2009-04-24 2009-04-22 274.444 31,526 +276 0.00% 8,652,114
2009-04-22 2009-04-20 288.066 31,250 -551 0.00% 9,002,064
2009-04-20 2009-04-16 276.078 31,801 -3,028 0.00% 8,779,570
2009-04-17 2009-04-15 277.168 34,829 +2,753 0.01% 9,653,492
2009-04-16 2009-04-14 279.529 32,076 -1,927 0.01% 8,966,185
2009-04-15 2009-04-09 269.903 34,003 +1,101 0.01% 9,177,511
2009-04-14 2009-04-08 261.366 32,902 +826 0.01% 8,599,476
2009-04-09 2009-04-07 276.442 32,076 -2,753 0.01% 8,867,144
2009-04-08 2009-04-06 274.262 34,829 -826 0.01% 9,552,276
2009-04-06 2009-04-02 261.548 35,655 -2,753 0.01% 9,325,494
2009-04-03 2009-04-01 241.387 38,408 +3,579 0.01% 9,271,192
2009-04-01 2009-03-30 243.022 34,829 +275 0.01% 8,464,202
2009-03-31 2009-03-27 256.099 34,554 +2,753 0.01% 8,849,247
2009-03-30 2009-03-26 259.368 31,801 -1,101 0.00% 8,248,175
2009-03-26 2009-03-24 257.552 32,902 -551 0.01% 8,473,980
2009-03-25 2009-03-23 248.107 33,453 -3,028 0.01% 8,299,934
2009-03-24 2009-03-20 229.399 36,481 +1,101 0.01% 8,368,719
2009-03-23 2009-03-19 237.754 35,380 -275 0.01% 8,411,750
2009-03-19 2009-03-17 230.671 35,655 +275 0.01% 8,224,567
2009-03-18 2009-03-16 235.212 35,380 -1,926 0.01% 8,321,785
2009-03-17 2009-03-13 228.128 37,306 -5,781 0.01% 8,510,542
2009-03-16 2009-03-12 217.412 43,087 -1,102 0.01% 9,367,621
2009-03-13 2009-03-11 214.687 44,189 -825 0.01% 9,486,817
2009-03-12 2009-03-10 203.426 45,014 +1,376 0.01% 9,157,028
2009-03-09 2009-03-05 219.591 43,638 -275 0.01% 9,582,527
2009-03-06 2009-03-04 223.769 43,913 +1,376 0.01% 9,826,361
2009-03-05 2009-03-03 223.406 42,537 -3,028 0.01% 9,503,003
2009-03-04 2009-03-02 221.226 45,565 +6,882 0.01% 10,080,163
2009-03-02 2009-02-26 235.030 38,683 +826 0.01% 9,091,663
2009-02-27 2009-02-25 236.483 37,857 -551 0.01% 8,952,536
2009-02-26 2009-02-24 233.940 38,408 -2,752 0.01% 8,985,173
2009-02-25 2009-02-23 239.026 41,160 -1,652 0.01% 9,838,302
2009-02-24 2009-02-20 229.036 42,812 +2,753 0.01% 9,805,494
2009-02-23 2009-02-19 235.756 40,059 +2,477 0.01% 9,444,168
2009-02-19 2009-02-17 237.936 37,582 +551 0.01% 8,942,111
2009-02-18 2009-02-16 246.836 37,031 -826 0.01% 9,140,581
2009-02-16 2009-02-12 240.116 37,857 -2,478 0.01% 9,090,056
2009-02-10 2009-02-06 241.569 40,335 +1,377 0.01% 9,743,671
2009-02-09 2009-02-05 234.667 38,958 +4,680 0.01% 9,142,144
2009-02-06 2009-02-04 240.842 34,278 +1,101 0.01% 8,255,586
2009-02-05 2009-02-03 240.479 33,177 +1,101 0.01% 7,978,367
2009-02-04 2009-02-02 256.099 32,076 +275 0.01% 8,214,634
2009-01-29 2009-01-22 249.015 31,801 -275 0.00% 7,918,941
2009-01-23 2009-01-21 247.018 32,076 +275 0.01% 7,923,335
2009-01-19 2009-01-15 255.191 31,801 +275 0.00% 8,115,326
2009-01-13 2009-01-09 277.531 31,526 +1,377 0.00% 8,749,457
2009-01-12 2009-01-08 278.076 30,149 +275 0.00% 8,383,724
2009-01-08 2009-01-06 296.058 29,874 -275 0.00% 8,844,430
2009-01-07 2009-01-05 294.241 30,149 -2,753 0.00% 8,871,087
2009-01-06 2009-01-02 279.348 32,902 -826 0.01% 9,191,101
2009-01-05 2008-12-31 266.270 33,728 +551 0.01% 8,980,767
2009-01-02 2008-12-29 263.364 33,177 +550 0.01% 8,737,637
2008-12-30 2008-12-24 265.181 32,627 +3,028 0.01% 8,652,047
2008-12-22 2008-12-18 288.429 29,599 -122,776 0.00% 8,537,219
2008-12-19 2008-12-17 292.425 152,375 +122,776 0.02% 44,558,287
2008-12-18 2008-12-16 291.699 29,599 -275 0.00% 8,633,989
2008-12-16 2008-12-12 283.344 29,874 +275 0.00% 8,464,608
2008-12-15 2008-12-11 304.050 29,599 -275 0.00% 8,999,562
2008-12-11 2008-12-09 268.813 29,874 +551 0.00% 8,030,526
2008-12-10 2008-12-08 264.999 29,323 -1,101 0.00% 7,770,565
2008-12-05 2008-12-03 246.291 30,424 +550 0.00% 7,493,158
2008-12-04 2008-12-02 253.193 29,874 +275 0.00% 7,563,887
2008-12-02 2008-11-28 265.181 29,599 -550 0.00% 7,849,081
2008-11-27 2008-11-25 241.569 30,149 -551 0.00% 7,283,053
2008-11-26 2008-11-24 238.481 30,700 -1,101 0.00% 7,321,364
2008-11-18 2008-11-14 237.754 31,801 +275 0.00% 7,560,827
2008-11-17 2008-11-13 237.936 31,526 +276 0.00% 7,501,171
2008-11-14 2008-11-12 253.920 31,250 +550 0.00% 7,934,985
2008-11-05 2008-11-03 278.440 30,700 -275 0.00% 8,548,097
2008-10-28 2008-10-24 250.650 30,975 -1,376 0.00% 7,763,889
2008-10-24 2008-10-22 270.993 32,351 +275 0.01% 8,766,887
2008-10-22 2008-10-20 277.895 32,076 -275 0.01% 8,913,752
2008-10-20 2008-10-16 272.446 32,351 -551 0.01% 8,813,895
2008-10-16 2008-10-14 296.058 32,902 -3,028 0.01% 9,740,893
2008-10-15 2008-10-13 281.164 35,930 -2,753 0.01% 10,102,226
2008-10-14 2008-10-10 245.201 38,683 +275 0.01% 9,485,120
2008-10-10 2008-10-08 263.364 38,408 -64,691 0.01% 10,115,296
2008-10-09 2008-10-06 285.342 103,099 +64,967 0.02% 29,418,433
2008-10-03 2008-09-30 313.313 38,132 +275 0.01% 11,947,240
2008-10-02 2008-09-29 316.037 37,857 +1,101 0.01% 11,964,218
2008-09-29 2008-09-25 346.396 36,756 +196 0.01% 12,732,120
2008-09-26 2008-09-24 343.291 36,560 -548 0.01% 12,550,735
2008-09-19 2008-09-17 347.126 37,108 +274 0.01% 12,881,155
2008-09-10 2008-09-08 396.611 36,834 -2,738 0.01% 14,608,776
2008-09-08 2008-09-04 407.202 39,572 -1,096 0.01% 16,113,801
2008-08-27 2008-08-25 382.733 40,668 -274 0.01% 15,565,004
2008-08-25 2008-08-20 379.812 40,942 -2,464 0.01% 15,550,255
2008-08-21 2008-08-19 372.508 43,406 +2,464 0.01% 16,169,071
2008-08-19 2008-08-15 395.150 40,942 +274 0.01% 16,178,246
2008-08-11 2008-08-07 397.342 40,668 -547 0.01% 16,159,088
2008-08-05 2008-08-01 405.741 41,215 -1,369 0.01% 16,722,627
2008-08-04 2008-07-31 402.454 42,584 -1,370 0.01% 17,138,120
2008-08-01 2008-07-30 399.168 43,954 -1,095 0.01% 17,545,013
2008-07-31 2008-07-29 394.055 45,049 +1,095 0.01% 17,751,773
2008-07-30 2008-07-28 402.454 43,954 +1,370 0.01% 17,689,483
2008-07-28 2008-07-24 406.837 42,584 -274 0.01% 17,324,742
2008-07-24 2008-07-22 401.724 42,858 -548 0.01% 17,217,089
2008-07-23 2008-07-21 399.898 43,406 +274 0.01% 17,357,973
2008-07-22 2008-07-18 386.020 43,132 +274 0.01% 16,649,827
2008-07-18 2008-07-16 376.525 42,858 +821 0.01% 16,137,108
2008-07-17 2008-07-15 378.716 42,037 +548 0.01% 15,920,093
2008-07-16 2008-07-14 391.133 41,489 -6,846 0.01% 16,227,722
2008-07-15 2008-07-11 392.594 48,335 +274 0.01% 18,976,028
2008-07-10 2008-07-08 380.177 48,061 +9,036 0.01% 18,271,688
2008-07-08 2008-07-04 375.795 39,025 -1,369 0.01% 14,665,383
2008-07-04 2008-07-02 376.525 40,394 +548 0.01% 15,209,350
2008-07-02 2008-06-27 392.229 39,846 +1,643 0.01% 15,628,746
2008-06-26 2008-06-24 409.393 38,203 -2,739 0.01% 15,640,053
2008-06-24 2008-06-20 410.489 40,942 +2,191 0.01% 16,806,237
2008-06-20 2008-06-18 420.715 38,751 -548 0.01% 16,303,112
2008-06-19 2008-06-17 415.967 39,299 +548 0.01% 16,347,086
2008-06-17 2008-06-13 412.680 38,751 +548 0.01% 15,991,768
2008-06-16 2008-06-12 425.827 38,203 +821 0.01% 16,267,887
2008-06-13 2008-06-11 436.053 37,382 +1,095 0.01% 16,300,540
2008-06-12 2008-06-10 441.896 36,287 +274 0.01% 16,035,096
2008-06-11 2008-06-06 459.791 36,013 -274 0.01% 16,558,468
2008-06-03 2008-05-30 437.879 36,287 +2,739 0.01% 15,889,322
2008-06-02 2008-05-29 442.992 33,548 +273 0.01% 14,861,497
2008-05-29 2008-05-27 443.357 33,275 +274 0.01% 14,752,713
2008-05-28 2008-05-26 445.183 33,001 +548 0.01% 14,691,493
2008-05-26 2008-05-22 460.522 32,453 +1,369 0.01% 14,945,315
2008-05-21 2008-05-19 476.591 31,084 -274 0.00% 14,814,348
2008-05-15 2008-05-13 444.088 31,358 +274 0.00% 13,925,701
2008-05-13 2008-05-08 453.935 31,084 +3,193 0.00% 14,110,130
2008-05-06 2008-05-02 462.101 27,891 -1,347 0.00% 12,888,462
2008-05-05 2008-04-30 450.595 29,238 -269 0.00% 13,174,496
2008-04-28 2008-04-24 451.337 29,507 -2,694 0.00% 13,317,610
2008-04-24 2008-04-22 443.914 32,201 -539 0.01% 14,294,475
2008-04-23 2008-04-21 443.543 32,740 -6,466 0.01% 14,521,592
2008-04-22 2008-04-18 429.067 39,206 +2,694 0.01% 16,822,016
2008-04-21 2008-04-17 430.923 36,512 +5,388 0.01% 15,733,868
2008-04-16 2008-04-14 428.696 31,124 +1,078 0.00% 13,342,741
2008-04-07 2008-04-02 437.233 30,046 -808 0.00% 13,137,103
2008-04-01 2008-03-28 415.334 30,854 +808 0.00% 12,814,723
2008-03-27 2008-03-25 405.313 30,046 -539 0.00% 12,178,028
2008-03-17 2008-03-13 393.435 30,585 +270 0.00% 12,033,224
2008-03-14 2008-03-12 410.880 30,315 -270 0.00% 12,455,835
2008-03-13 2008-03-11 406.426 30,585 -4,041 0.00% 12,430,548
2008-03-11 2008-03-07 397.518 34,626 +539 0.01% 13,764,469
2008-03-10 2008-03-06 416.077 34,087 +1,347 0.01% 14,182,803
2008-03-06 2008-03-04 417.561 32,740 +269 0.01% 13,670,955
2008-03-04 2008-02-29 441.687 32,471 +2,695 0.01% 14,342,019
2008-03-03 2008-02-28 445.027 29,776 -2,964 0.00% 13,251,139
2008-02-29 2008-02-27 439.460 32,740 +1,078 0.01% 14,387,921
2008-02-27 2008-02-25 415.705 31,662 +1,077 0.01% 13,162,065
2008-02-26 2008-02-22 415.705 30,585 +270 0.00% 12,714,350
2008-02-22 2008-02-20 433.893 30,315 +539 0.00% 13,153,452
2008-02-19 2008-02-15 453.193 29,776 -270 0.00% 13,494,279
2008-02-18 2008-02-14 445.399 30,046 -269 0.00% 13,382,448
2008-02-13 2008-02-11 419.788 30,315 +269 0.00% 12,725,880
2008-02-12 2008-02-06 442.058 30,046 +270 0.00% 13,282,080
2008-02-11 2008-02-04 467.297 29,776 -539 0.00% 13,914,248
2008-02-05 2008-02-01 458.018 30,315 +269 0.00% 13,884,825
2008-01-31 2008-01-29 473.978 30,046 -269 0.00% 14,241,155
2008-01-30 2008-01-28 464.328 30,315 +269 0.00% 14,076,107
2008-01-29 2008-01-25 487.712 30,046 -2,694 0.00% 14,653,781
2008-01-28 2008-01-24 453.564 32,740 -808 0.01% 14,849,695
2008-01-25 2008-01-23 482.515 33,548 -809 0.01% 16,187,421
2008-01-24 2008-01-22 437.233 34,357 +270 0.01% 15,022,015
2008-01-23 2008-01-21 459.503 34,087 +539 0.01% 15,663,077
2008-01-22 2008-01-18 481.773 33,548 +1,347 0.01% 16,162,517
2008-01-21 2008-01-17 480.288 32,201 -270 0.01% 15,465,761
2008-01-18 2008-01-16 479.546 32,471 +1,617 0.01% 15,571,335
2008-01-17 2008-01-15 503.672 30,854 -270 0.00% 15,540,285
2008-01-16 2008-01-14 507.383 31,124 +539 0.00% 15,791,798
2008-01-15 2008-01-11 507.754 30,585 +270 0.00% 15,529,671
2008-01-14 2008-01-10 523.343 30,315 +6,735 0.00% 15,865,156
2008-01-11 2008-01-09 541.902 23,580 -2,694 0.00% 12,778,042
2008-01-09 2008-01-07 545.613 26,274 +1,617 0.00% 14,335,445
2008-01-08 2008-01-04 535.221 24,657 -539 0.00% 13,196,937
2008-01-07 2008-01-03 527.055 25,196 +269 0.00% 13,279,680
2008-01-03 2007-12-31 535.221 24,927 +2,155 0.00% 13,341,447
2007-12-20 2007-12-18 485.856 22,772 +809 0.00% 11,063,906
2007-12-19 2007-12-17 489.567 21,963 +808 0.00% 10,752,368
2007-12-17 2007-12-13 517.405 21,155 +269 0.00% 10,945,698
2007-12-06 2007-12-04 564.172 20,886 -5,657 0.00% 11,783,289
2007-12-05 2007-12-03 557.119 26,543 -7,275 0.00% 14,787,623
2007-12-03 2007-11-29 534.107 33,818 -539 0.01% 18,062,438
2007-11-30 2007-11-28 519.261 34,357 +809 0.01% 17,840,237
2007-11-28 2007-11-26 519.261 33,548 -8,622 0.01% 17,420,155
2007-11-27 2007-11-23 492.908 42,170 +270 0.01% 20,785,924
2007-11-23 2007-11-21 488.825 41,900 +24,247 0.01% 20,481,769
2007-11-22 2007-11-20 518.518 17,653 +270 0.00% 9,153,403
2007-11-21 2007-11-19 514.435 17,383 +269 0.00% 8,942,432
2007-11-16 2007-11-14 556.006 17,114 -1,077 0.00% 9,515,487
2007-11-15 2007-11-13 537.077 18,191 +808 0.00% 9,769,960
2007-11-07 2007-11-05 492.908 17,383 +269 0.00% 8,568,217
2007-11-06 2007-11-02 521.859 17,114 +539 0.00% 8,931,091
2007-11-01 2007-10-30 572.337 16,575 -539 0.00% 9,486,490
2007-10-30 2007-10-26 540.046 17,114 -1,616 0.00% 9,242,345
2007-10-29 2007-10-25 513.322 18,730 -539 0.00% 9,614,520
2007-10-24 2007-10-22 465.070 19,269 +269 0.00% 8,961,442
2007-10-18 2007-10-16 482.515 19,000 +270 0.00% 9,167,789
2007-10-16 2007-10-12 505.156 18,730 -539 0.00% 9,461,578
2007-10-10 2007-10-08 469.896 19,269 -16,435 0.00% 9,054,418
2007-10-08 2007-10-04 450.966 35,704 -269 0.01% 16,101,295
2007-10-03 2007-09-28 477.697 35,973 -270 0.01% 17,184,206
2007-10-02 2007-09-27 485.895 36,243 -127 0.01% 17,610,291
2007-09-28 2007-09-25 462.793 36,370 +269 0.01% 16,831,766
2007-09-25 2007-09-21 461.675 36,101 -1,342 0.01% 16,666,919
2007-09-24 2007-09-20 473.599 37,443 -1,074 0.01% 17,732,950
2007-09-21 2007-09-19 479.188 38,517 -1,341 0.01% 18,456,877
2007-09-20 2007-09-18 447.143 39,858 +268 0.01% 17,822,209
2007-09-18 2007-09-14 476.207 39,590 -1,074 0.01% 18,853,029
2007-09-14 2007-09-12 443.416 40,664 -5,367 0.01% 18,031,085
2007-09-12 2007-09-10 428.884 46,031 +268 0.01% 19,741,972
2007-09-10 2007-09-06 432.238 45,763 -268 0.01% 19,780,500
2007-09-07 2007-09-05 427.394 46,031 -268 0.01% 19,673,364
2007-08-31 2007-08-29 406.527 46,299 -2,684 0.01% 18,821,800
2007-08-30 2007-08-28 412.862 48,983 -5,367 0.01% 20,223,203
2007-08-28 2007-08-24 405.037 54,350 -2,684 0.01% 22,013,743
2007-08-27 2007-08-23 408.018 57,034 -537 0.01% 23,270,876
2007-08-24 2007-08-22 397.584 57,571 -268 0.01% 22,889,325
2007-08-22 2007-08-20 382.307 57,839 +2,683 0.01% 22,112,250
2007-08-21 2007-08-17 368.520 55,156 +10,735 0.01% 20,326,090
2007-08-14 2007-08-10 384.543 44,421 +537 0.01% 17,081,768
2007-08-13 2007-08-09 396.466 43,884 +268 0.01% 17,398,533
2007-08-10 2007-08-08 400.938 43,616 -2,090 0.01% 17,487,305
2007-08-09 2007-08-07 389.387 45,706 +1,285 0.01% 17,797,307
2007-08-06 2007-08-02 397.584 44,421 +537 0.01% 17,661,092
2007-08-03 2007-08-01 392.740 43,884 +6,173 0.01% 17,235,013
2007-07-31 2007-07-27 400.938 37,711 +5,904 0.01% 15,119,767
2007-07-27 2007-07-25 427.394 31,807 -8,051 0.01% 13,594,114
2007-07-23 2007-07-19 424.785 39,858 -269 0.01% 16,931,099
2007-07-20 2007-07-18 407.645 40,127 -5,367 0.01% 16,357,571
2007-07-19 2007-07-17 408.390 45,494 +1,342 0.01% 18,579,305
2007-07-17 2007-07-13 406.900 44,152 -2,684 0.01% 17,965,438
2007-07-09 2007-07-05 383.425 46,836 +2,684 0.01% 17,958,083
2007-07-05 2007-07-03 381.562 44,152 +8,051 0.01% 16,846,711
2007-06-29 2007-06-27 381.934 36,101 +5,367 0.01% 13,788,210
2007-06-28 2007-06-26 382.680 30,734 +2,684 0.00% 11,761,273
2007-06-26 2007-06-22 382.680 28,050 0.00% 10,734,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top