History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 39,152 | +0 | 0.00% | 2,037,862 |
| 2025-10-13 | 2025-10-09 | 52.000 | 39,152 | +0 | 0.00% | 2,035,904 |
| 2025-10-10 | 2025-10-08 | 51.300 | 39,152 | +0 | 0.00% | 2,008,498 |
| 2025-10-09 | 2025-10-06 | 50.550 | 39,152 | +0 | 0.00% | 1,979,134 |
| 2025-10-08 | 2025-10-03 | 51.200 | 39,152 | +0 | 0.00% | 2,004,582 |
| 2025-10-06 | 2025-10-02 | 51.600 | 39,152 | +0 | 0.00% | 2,020,243 |
| 2025-10-03 | 2025-09-30 | 51.250 | 39,152 | +0 | 0.00% | 2,006,540 |
| 2025-10-02 | 2025-09-29 | 50.900 | 39,152 | +0 | 0.00% | 1,992,837 |
| 2025-09-30 | 2025-09-26 | 49.700 | 39,152 | +0 | 0.00% | 1,945,854 |
| 2025-09-29 | 2025-09-25 | 50.100 | 39,152 | +0 | 0.00% | 1,961,515 |
| 2025-09-26 | 2025-09-24 | 50.450 | 39,152 | +0 | 0.00% | 1,975,218 |
| 2025-09-25 | 2025-09-23 | 50.300 | 39,152 | +0 | 0.00% | 1,969,346 |
| 2025-09-24 | 2025-09-22 | 50.150 | 39,152 | +0 | 0.00% | 1,963,473 |
| 2025-09-23 | 2025-09-19 | 50.550 | 39,152 | +0 | 0.00% | 1,979,134 |
| 2025-09-22 | 2025-09-18 | 51.450 | 39,152 | +0 | 0.00% | 2,014,370 |
| 2025-09-19 | 2025-09-17 | 52.350 | 39,152 | +0 | 0.00% | 2,049,607 |
| 2025-09-18 | 2025-09-16 | 52.050 | 39,152 | +0 | 0.00% | 2,037,862 |
| 2025-09-17 | 2025-09-15 | 51.900 | 39,152 | +0 | 0.00% | 2,031,989 |
| 2025-09-16 | 2025-09-12 | 53.170 | 39,152 | +0 | 0.00% | 2,081,702 |
| 2025-09-15 | 2025-09-11 | 52.916 | 39,152 | +530 | 0.00% | 2,071,779 |
| 2025-09-12 | 2025-09-10 | 52.815 | 38,622 | +0 | 0.00% | 2,039,819 |
| 2025-09-11 | 2025-09-09 | 52.359 | 38,622 | +0 | 0.00% | 2,022,200 |
| 2025-09-10 | 2025-09-08 | 52.359 | 38,622 | +0 | 0.00% | 2,022,200 |
| 2025-09-09 | 2025-09-05 | 52.004 | 38,622 | +0 | 0.00% | 2,008,497 |
| 2025-09-08 | 2025-09-04 | 51.345 | 38,622 | +0 | 0.00% | 1,983,048 |
| 2025-09-05 | 2025-09-03 | 51.700 | 38,622 | +0 | 0.00% | 1,996,751 |
| 2025-09-04 | 2025-09-02 | 52.460 | 38,622 | +0 | 0.00% | 2,026,115 |
| 2025-09-03 | 2025-09-01 | 52.409 | 38,622 | +0 | 0.00% | 2,024,158 |
| 2025-09-02 | 2025-08-29 | 52.055 | 38,622 | +0 | 0.00% | 2,010,455 |
| 2025-09-01 | 2025-08-28 | 52.207 | 38,622 | +0 | 0.00% | 2,016,327 |
| 2025-08-29 | 2025-08-27 | 51.852 | 38,622 | +0 | 0.00% | 2,002,624 |
| 2025-08-28 | 2025-08-26 | 52.055 | 38,622 | +0 | 0.00% | 2,010,455 |
| 2025-08-27 | 2025-08-25 | 52.967 | 38,622 | +0 | 0.00% | 2,045,691 |
| 2025-08-26 | 2025-08-22 | 52.511 | 38,622 | +0 | 0.00% | 2,028,073 |
| 2025-08-25 | 2025-08-21 | 52.511 | 38,622 | +0 | 0.00% | 2,028,073 |
| 2025-08-22 | 2025-08-20 | 51.953 | 38,622 | +0 | 0.00% | 2,006,539 |
| 2025-08-21 | 2025-08-19 | 52.207 | 38,622 | +0 | 0.00% | 2,016,327 |
| 2025-08-20 | 2025-08-18 | 51.852 | 38,622 | +0 | 0.00% | 2,002,624 |
| 2025-08-19 | 2025-08-15 | 52.156 | 38,622 | +0 | 0.00% | 2,014,370 |
| 2025-08-18 | 2025-08-14 | 52.714 | 38,622 | +0 | 0.00% | 2,035,903 |
| 2025-08-15 | 2025-08-13 | 52.916 | 38,622 | +0 | 0.00% | 2,043,734 |
| 2025-08-14 | 2025-08-12 | 52.004 | 38,622 | +0 | 0.00% | 2,008,497 |
| 2025-08-13 | 2025-08-11 | 52.055 | 38,622 | +0 | 0.00% | 2,010,455 |
| 2025-08-12 | 2025-08-08 | 52.156 | 38,622 | +0 | 0.00% | 2,014,370 |
| 2025-08-11 | 2025-08-07 | 51.852 | 38,622 | +0 | 0.00% | 2,002,624 |
| 2025-08-08 | 2025-08-06 | 50.787 | 38,622 | +0 | 0.00% | 1,961,515 |
| 2025-08-07 | 2025-08-05 | 51.598 | 38,622 | +0 | 0.00% | 1,992,836 |
| 2025-08-06 | 2025-08-04 | 51.092 | 38,622 | +0 | 0.00% | 1,973,260 |
| 2025-08-05 | 2025-08-01 | 51.193 | 38,622 | +0 | 0.00% | 1,977,175 |
| 2025-08-04 | 2025-07-31 | 52.105 | 38,622 | +0 | 0.00% | 2,012,412 |
| 2025-08-01 | 2025-07-30 | 53.271 | 38,622 | +0 | 0.00% | 2,057,437 |
| 2025-07-31 | 2025-07-29 | 54.031 | 38,622 | +0 | 0.00% | 2,086,801 |
| 2025-07-30 | 2025-07-28 | 53.727 | 38,622 | +0 | 0.00% | 2,075,055 |
| 2025-07-29 | 2025-07-25 | 54.183 | 38,622 | +0 | 0.00% | 2,092,674 |
| 2025-07-28 | 2025-07-24 | 53.018 | 38,622 | +0 | 0.00% | 2,047,649 |
| 2025-07-25 | 2025-07-23 | 51.548 | 38,622 | +986 | 0.00% | 1,990,879 |
| 2025-07-24 | 2025-07-22 | 51.396 | 37,636 | -493 | 0.00% | 1,934,330 |
| 2025-06-23 | 2025-06-19 | 48.355 | 38,129 | -986 | 0.00% | 1,843,711 |
| 2025-06-17 | 2025-06-13 | 48.050 | 39,115 | +986 | 0.00% | 1,879,493 |
| 2025-06-16 | 2025-06-12 | 47.696 | 38,129 | -986 | 0.00% | 1,818,587 |
| 2025-06-13 | 2025-06-11 | 47.037 | 39,115 | -987 | 0.00% | 1,839,841 |
| 2025-06-05 | 2025-06-03 | 46.428 | 40,102 | +987 | 0.00% | 1,861,875 |
| 2025-05-27 | 2025-05-23 | 47.314 | 39,115 | +1,319 | 0.00% | 1,850,699 |
| 2025-05-14 | 2025-05-12 | 47.419 | 37,796 | -954 | 0.00% | 1,792,256 |
| 2025-05-09 | 2025-05-07 | 46.790 | 38,750 | +954 | 0.00% | 1,813,103 |
| 2025-04-29 | 2025-04-25 | 45.373 | 37,796 | -954 | 0.00% | 1,714,935 |
| 2025-04-17 | 2025-04-15 | 43.905 | 38,750 | +954 | 0.00% | 1,701,308 |
| 2025-04-16 | 2025-04-14 | 43.118 | 37,796 | +476 | 0.00% | 1,629,684 |
| 2025-04-10 | 2025-04-08 | 41.072 | 37,320 | -953 | 0.00% | 1,532,813 |
| 2025-04-02 | 2025-03-31 | 45.898 | 38,273 | +477 | 0.00% | 1,756,655 |
| 2025-03-31 | 2025-03-27 | 47.944 | 37,796 | -477 | 0.00% | 1,812,082 |
| 2025-03-27 | 2025-03-25 | 47.262 | 38,273 | +4,766 | 0.00% | 1,808,852 |
| 2025-03-26 | 2025-03-24 | 47.262 | 33,507 | -953 | 0.00% | 1,583,602 |
| 2025-03-25 | 2025-03-21 | 45.373 | 34,460 | -1,907 | 0.00% | 1,563,569 |
| 2025-03-24 | 2025-03-20 | 47.052 | 36,367 | +477 | 0.00% | 1,711,141 |
| 2025-03-19 | 2025-03-17 | 48.835 | 35,890 | -1,430 | 0.00% | 1,752,705 |
| 2025-03-10 | 2025-03-06 | 54.081 | 37,320 | +1,907 | 0.00% | 2,018,302 |
| 2025-03-07 | 2025-03-05 | 49.412 | 35,413 | -4,766 | 0.00% | 1,749,844 |
| 2025-02-19 | 2025-02-17 | 41.387 | 40,179 | -1,907 | 0.00% | 1,662,884 |
| 2025-02-18 | 2025-02-14 | 41.387 | 42,086 | +953 | 0.00% | 1,741,809 |
| 2025-02-03 | 2025-01-24 | 41.177 | 41,133 | +954 | 0.00% | 1,693,736 |
| 2025-01-14 | 2025-01-10 | 42.331 | 40,179 | +953 | 0.00% | 1,700,820 |
| 2025-01-10 | 2025-01-08 | 42.541 | 39,226 | +953 | 0.00% | 1,668,709 |
| 2024-12-11 | 2024-12-09 | 45.269 | 38,273 | -953 | 0.00% | 1,732,563 |
| 2024-12-05 | 2024-12-03 | 43.642 | 39,226 | -953 | 0.00% | 1,711,919 |
| 2024-11-14 | 2024-11-12 | 42.279 | 40,179 | +1,429 | 0.00% | 1,698,713 |
| 2024-11-01 | 2024-10-30 | 43.223 | 38,750 | +1,907 | 0.00% | 1,674,884 |
| 2024-10-22 | 2024-10-18 | 44.062 | 36,843 | -477 | 0.00% | 1,623,380 |
| 2024-10-17 | 2024-10-15 | 44.062 | 37,320 | +953 | 0.00% | 1,644,397 |
| 2024-10-14 | 2024-10-09 | 45.164 | 36,367 | +954 | 0.00% | 1,642,466 |
| 2024-09-26 | 2024-09-24 | 46.213 | 35,413 | -1,430 | 0.00% | 1,636,532 |
| 2024-09-20 | 2024-09-17 | 44.954 | 36,843 | -953 | 0.00% | 1,656,234 |
| 2024-09-13 | 2024-09-11 | 44.372 | 37,796 | +621 | 0.00% | 1,677,081 |
| 2024-09-04 | 2024-09-02 | 45.599 | 37,175 | +938 | 0.00% | 1,695,126 |
| 2024-09-03 | 2024-08-30 | 45.919 | 36,237 | -938 | 0.00% | 1,663,950 |
| 2024-08-29 | 2024-08-27 | 45.812 | 37,175 | -469 | 0.00% | 1,703,056 |
| 2024-08-20 | 2024-08-16 | 41.972 | 37,644 | +469 | 0.00% | 1,579,993 |
| 2024-08-13 | 2024-08-09 | 43.039 | 37,175 | -469 | 0.00% | 1,599,961 |
| 2024-08-07 | 2024-08-05 | 42.452 | 37,644 | +469 | 0.00% | 1,598,062 |
| 2024-07-31 | 2024-07-29 | 44.212 | 37,175 | -469 | 0.00% | 1,643,578 |
| 2024-07-30 | 2024-07-26 | 43.145 | 37,644 | -1,875 | 0.00% | 1,624,161 |
| 2024-07-29 | 2024-07-25 | 42.719 | 39,519 | -937 | 0.00% | 1,688,198 |
| 2024-05-28 | 2024-05-24 | 45.967 | 40,456 | +1,732 | 0.00% | 1,859,642 |
| 2024-05-06 | 2024-05-02 | 43.905 | 38,724 | -1,795 | 0.00% | 1,700,195 |
| 2024-04-23 | 2024-04-19 | 39.950 | 40,519 | +4,487 | 0.00% | 1,618,715 |
| 2024-03-26 | 2024-03-22 | 43.850 | 36,032 | +449 | 0.00% | 1,579,994 |
| 2024-03-20 | 2024-03-18 | 45.298 | 35,583 | +449 | 0.00% | 1,611,853 |
| 2024-02-29 | 2024-02-27 | 45.744 | 35,134 | +1,346 | 0.00% | 1,607,175 |
| 2024-02-23 | 2024-02-21 | 47.471 | 33,788 | -449 | 0.00% | 1,603,963 |
| 2023-12-18 | 2023-12-14 | 44.630 | 34,237 | +449 | 0.00% | 1,527,990 |
| 2023-09-04 | 2023-08-30 | 48.099 | 33,788 | +597 | 0.00% | 1,625,173 |
| 2023-08-08 | 2023-08-04 | 50.084 | 33,191 | +882 | 0.00% | 1,662,349 |
| 2023-08-04 | 2023-08-02 | 53.261 | 32,309 | -882 | 0.00% | 1,720,800 |
| 2023-08-02 | 2023-07-31 | 54.565 | 33,191 | +882 | 0.00% | 1,811,076 |
| 2023-06-09 | 2023-06-07 | 54.622 | 32,309 | -1,763 | 0.00% | 1,764,782 |
| 2023-06-05 | 2023-06-01 | 52.920 | 34,072 | -1,763 | 0.00% | 1,803,103 |
| 2023-05-23 | 2023-05-19 | 60.441 | 35,835 | +1,465 | 0.00% | 2,165,891 |
| 2023-05-09 | 2023-05-05 | 63.516 | 34,370 | +1,691 | 0.00% | 2,183,042 |
| 2023-05-05 | 2023-05-03 | 62.274 | 32,679 | +1,691 | 0.00% | 2,035,051 |
| 2023-04-12 | 2023-04-06 | 59.080 | 30,988 | -1,268 | 0.00% | 1,830,785 |
| 2023-03-20 | 2023-03-16 | 56.656 | 32,256 | +846 | 0.00% | 1,827,487 |
| 2023-03-16 | 2023-03-14 | 57.543 | 31,410 | -846 | 0.00% | 1,807,420 |
| 2023-02-27 | 2023-02-23 | 56.123 | 32,256 | +1,268 | 0.00% | 1,810,319 |
| 2023-01-16 | 2023-01-12 | 57.306 | 30,988 | -1,156 | 0.00% | 1,775,806 |
| 2022-12-21 | 2022-12-19 | 53.521 | 32,144 | -846 | 0.00% | 1,720,389 |
| 2022-12-20 | 2022-12-16 | 53.758 | 32,990 | +846 | 0.00% | 1,773,473 |
| 2022-12-16 | 2022-12-14 | 53.226 | 32,144 | +1,156 | 0.00% | 1,710,885 |
| 2022-12-02 | 2022-11-30 | 53.580 | 30,988 | -422 | 0.00% | 1,660,351 |
| 2022-11-16 | 2022-11-14 | 50.150 | 31,410 | +422 | 0.00% | 1,575,223 |
| 2022-11-08 | 2022-11-04 | 48.494 | 30,988 | -845 | 0.00% | 1,502,746 |
| 2022-11-01 | 2022-10-28 | 47.253 | 31,833 | +845 | 0.00% | 1,504,190 |
| 2022-09-05 | 2022-09-01 | 60.269 | 30,988 | +520 | 0.00% | 1,867,627 |
| 2022-08-29 | 2022-08-25 | 61.773 | 30,468 | +832 | 0.00% | 1,882,103 |
| 2022-05-25 | 2022-05-23 | 70.162 | 29,636 | -416 | 0.00% | 2,079,321 |
| 2022-05-24 | 2022-05-20 | 70.349 | 30,052 | +991 | 0.00% | 2,114,117 |
| 2022-04-11 | 2022-04-07 | 69.540 | 29,061 | +402 | 0.00% | 2,020,902 |
| 2022-03-22 | 2022-03-18 | 71.033 | 28,659 | -402 | 0.00% | 2,035,730 |
| 2022-03-07 | 2022-03-03 | 65.310 | 29,061 | +402 | 0.00% | 1,897,985 |
| 2022-01-04 | 2021-12-31 | 62.574 | 28,659 | -402 | 0.00% | 1,793,296 |
| 2021-12-06 | 2021-12-02 | 61.330 | 29,061 | +402 | 0.00% | 1,782,298 |
| 2021-09-21 | 2021-09-17 | 65.310 | 28,659 | -804 | 0.00% | 1,871,730 |
| 2021-09-10 | 2021-09-08 | 68.172 | 29,463 | -402 | 0.00% | 2,008,540 |
| 2021-09-06 | 2021-09-02 | 71.791 | 29,865 | +419 | 0.00% | 2,144,030 |
| 2021-08-20 | 2021-08-18 | 73.746 | 29,446 | -396 | 0.00% | 2,171,535 |
| 2021-08-05 | 2021-08-03 | 71.538 | 29,842 | +396 | 0.00% | 2,134,848 |
| 2021-08-02 | 2021-07-29 | 72.485 | 29,446 | +396 | 0.00% | 2,134,383 |
| 2021-07-09 | 2021-07-07 | 74.693 | 29,050 | +397 | 0.00% | 2,169,821 |
| 2021-06-25 | 2021-06-23 | 77.721 | 28,653 | -397 | 0.00% | 2,226,932 |
| 2021-06-21 | 2021-06-17 | 74.819 | 29,050 | -7,926 | 0.00% | 2,173,486 |
| 2021-06-03 | 2021-06-01 | 76.207 | 36,976 | +397 | 0.00% | 2,817,818 |
| 2021-05-18 | 2021-05-14 | 80.789 | 36,579 | +989 | 0.00% | 2,955,186 |
| 2021-04-09 | 2021-04-07 | 80.854 | 35,590 | -385 | 0.00% | 2,877,593 |
| 2021-03-05 | 2021-03-03 | 75.732 | 35,975 | +385 | 0.00% | 2,724,448 |
| 2021-03-01 | 2021-02-25 | 80.076 | 35,590 | -771 | 0.00% | 2,849,901 |
| 2021-02-26 | 2021-02-24 | 76.639 | 36,361 | -1,157 | 0.00% | 2,786,687 |
| 2021-02-25 | 2021-02-23 | 75.343 | 37,518 | -7,711 | 0.00% | 2,826,706 |
| 2021-02-22 | 2021-02-18 | 71.452 | 45,229 | -386 | 0.00% | 3,231,718 |
| 2021-02-18 | 2021-02-16 | 71.582 | 45,615 | +8,097 | 0.00% | 3,265,214 |
| 2021-02-10 | 2021-02-08 | 68.081 | 37,518 | +386 | 0.00% | 2,554,253 |
| 2021-02-09 | 2021-02-05 | 68.794 | 37,132 | +385 | 0.00% | 2,554,457 |
| 2021-01-27 | 2021-01-25 | 71.193 | 36,747 | -385 | 0.00% | 2,616,129 |
| 2021-01-20 | 2021-01-18 | 74.111 | 37,132 | +385 | 0.00% | 2,751,880 |
| 2021-01-14 | 2021-01-12 | 74.629 | 36,747 | +386 | 0.00% | 2,742,408 |
| 2021-01-06 | 2021-01-04 | 72.166 | 36,361 | -386 | 0.00% | 2,624,012 |
| 2020-12-30 | 2020-12-28 | 70.674 | 36,747 | -385 | 0.00% | 2,597,068 |
| 2020-12-29 | 2020-12-24 | 69.572 | 37,132 | -386 | 0.00% | 2,583,348 |
| 2020-12-28 | 2020-12-22 | 68.146 | 37,518 | +771 | 0.00% | 2,556,685 |
| 2020-12-21 | 2020-12-17 | 70.156 | 36,747 | +386 | 0.00% | 2,578,007 |
| 2020-11-24 | 2020-11-20 | 73.722 | 36,361 | -7,711 | 0.00% | 2,680,595 |
| 2020-11-19 | 2020-11-17 | 75.213 | 44,072 | -1,157 | 0.00% | 3,314,787 |
| 2020-11-17 | 2020-11-13 | 70.285 | 45,229 | +7,711 | 0.00% | 3,178,931 |
| 2020-11-13 | 2020-11-11 | 70.545 | 37,518 | -771 | 0.00% | 2,646,692 |
| 2020-11-10 | 2020-11-06 | 66.784 | 38,289 | +2,314 | 0.00% | 2,557,091 |
| 2020-11-09 | 2020-11-05 | 68.470 | 35,975 | -772 | 0.00% | 2,463,200 |
| 2020-09-21 | 2020-09-17 | 62.894 | 36,747 | +8,483 | 0.00% | 2,311,152 |
| 2020-09-14 | 2020-09-10 | 63.283 | 28,264 | +771 | 0.00% | 1,788,621 |
| 2020-09-07 | 2020-09-03 | 65.842 | 27,493 | +338 | 0.00% | 1,810,190 |
| 2020-08-14 | 2020-08-12 | 68.862 | 27,155 | -7,617 | 0.00% | 1,869,934 |
| 2020-08-04 | 2020-07-31 | 66.367 | 34,772 | +7,617 | 0.00% | 2,307,713 |
| 2020-07-08 | 2020-07-06 | 70.634 | 27,155 | -15,234 | 0.00% | 1,918,064 |
| 2020-06-26 | 2020-06-23 | 66.827 | 42,389 | -2,285 | 0.00% | 2,832,709 |
| 2020-06-16 | 2020-06-12 | 68.336 | 44,674 | +7,617 | 0.00% | 3,052,858 |
| 2020-06-11 | 2020-06-09 | 72.735 | 37,057 | +7,617 | 0.00% | 2,695,325 |
| 2020-06-05 | 2020-06-03 | 66.367 | 29,440 | -381 | 0.00% | 1,953,845 |
| 2020-06-04 | 2020-06-02 | 64.988 | 29,821 | -381 | 0.00% | 1,938,021 |
| 2020-06-02 | 2020-05-29 | 62.231 | 30,202 | +381 | 0.00% | 1,879,512 |
| 2020-05-29 | 2020-05-27 | 65.251 | 29,821 | +381 | 0.00% | 1,945,851 |
| 2020-05-28 | 2020-05-26 | 66.104 | 29,440 | -381 | 0.00% | 1,946,114 |
| 2020-05-27 | 2020-05-25 | 64.332 | 29,821 | +381 | 0.00% | 1,918,445 |
| 2020-05-26 | 2020-05-22 | 65.317 | 29,440 | +761 | 0.00% | 1,922,923 |
| 2020-05-21 | 2020-05-19 | 72.209 | 28,679 | -380 | 0.00% | 2,070,893 |
| 2020-05-19 | 2020-05-15 | 75.981 | 29,059 | +1,191 | 0.00% | 2,207,930 |
| 2020-05-18 | 2020-05-14 | 76.597 | 27,868 | +730 | 0.00% | 2,134,605 |
| 2020-05-14 | 2020-05-12 | 76.665 | 27,138 | +366 | 0.00% | 2,080,547 |
| 2020-05-12 | 2020-05-08 | 77.761 | 26,772 | -731 | 0.00% | 2,081,809 |
| 2020-05-04 | 2020-04-28 | 77.966 | 27,503 | +731 | 0.00% | 2,144,299 |
| 2020-04-21 | 2020-04-17 | 79.540 | 26,772 | +730 | 0.00% | 2,129,456 |
| 2020-04-09 | 2020-04-07 | 78.856 | 26,042 | +731 | 0.00% | 2,053,565 |
| 2020-03-03 | 2020-02-28 | 92.888 | 25,311 | -366 | 0.00% | 2,351,098 |
| 2019-12-17 | 2019-12-13 | 101.650 | 25,677 | +366 | 0.00% | 2,610,071 |
| 2019-09-02 | 2019-08-29 | 95.404 | 25,311 | +322 | 0.00% | 2,414,776 |
| 2019-08-15 | 2019-08-13 | 91.452 | 24,989 | +721 | 0.00% | 2,285,298 |
| 2019-08-12 | 2019-08-08 | 94.364 | 24,268 | -360 | 0.00% | 2,290,031 |
| 2019-05-21 | 2019-05-17 | 111.788 | 24,628 | +722 | 0.00% | 2,753,113 |
| 2019-05-02 | 2019-04-29 | 118.645 | 23,906 | -350 | 0.00% | 2,836,332 |
| 2019-04-18 | 2019-04-16 | 119.431 | 24,256 | +350 | 0.00% | 2,896,917 |
| 2019-04-08 | 2019-04-03 | 122.788 | 23,906 | -350 | 0.00% | 2,935,374 |
| 2019-04-03 | 2019-04-01 | 120.145 | 24,256 | +350 | 0.00% | 2,914,243 |
| 2019-03-26 | 2019-03-22 | 119.717 | 23,906 | -700 | 0.00% | 2,861,947 |
| 2018-11-08 | 2018-11-06 | 116.074 | 24,606 | -12 | 0.00% | 2,856,110 |
| 2018-11-07 | 2018-11-05 | 114.359 | 24,618 | +12 | 0.00% | 2,815,300 |
| 2018-10-16 | 2018-10-12 | 116.145 | 24,606 | +700 | 0.00% | 2,857,868 |
| 2018-09-03 | 2018-08-30 | 129.895 | 23,906 | -117 | 0.00% | 3,105,265 |
| 2018-08-31 | 2018-08-29 | 131.554 | 24,023 | -1,386 | 0.00% | 3,160,314 |
| 2018-06-28 | 2018-06-26 | 120.447 | 25,409 | +693 | 0.00% | 3,060,428 |
| 2018-06-22 | 2018-06-20 | 124.197 | 24,716 | +693 | 0.00% | 3,069,654 |
| 2018-06-21 | 2018-06-19 | 124.558 | 24,023 | +347 | 0.00% | 2,992,249 |
| 2018-06-20 | 2018-06-15 | 127.659 | 23,676 | +693 | 0.00% | 3,022,454 |
| 2018-05-15 | 2018-05-11 | 136.238 | 22,983 | +511 | 0.00% | 3,131,167 |
| 2018-04-11 | 2018-04-09 | 135.501 | 22,472 | +2,711 | 0.00% | 3,044,974 |
| 2018-04-06 | 2018-04-03 | 137.197 | 19,761 | -678 | 0.00% | 2,711,156 |
| 2018-03-22 | 2018-03-20 | 141.771 | 20,439 | +678 | 0.00% | 2,897,648 |
| 2018-03-20 | 2018-03-16 | 145.901 | 19,761 | +1,356 | 0.00% | 2,883,154 |
| 2018-02-02 | 2018-01-31 | 155.785 | 18,405 | -2,712 | 0.00% | 2,867,229 |
| 2018-02-01 | 2018-01-30 | 155.048 | 21,117 | -4,067 | 0.00% | 3,274,142 |
| 2018-01-30 | 2018-01-26 | 157.408 | 25,184 | +4,067 | 0.00% | 3,964,165 |
| 2018-01-23 | 2018-01-19 | 148.557 | 21,117 | -338 | 0.00% | 3,137,071 |
| 2017-12-07 | 2017-12-05 | 145.975 | 21,455 | -1,695 | 0.00% | 3,131,893 |
| 2017-11-16 | 2017-11-14 | 143.098 | 23,150 | +1,695 | 0.00% | 3,312,725 |
| 2017-09-27 | 2017-09-25 | 146.491 | 21,455 | +677 | 0.00% | 3,142,971 |
| 2017-09-25 | 2017-09-21 | 147.819 | 20,778 | -677 | 0.00% | 3,071,384 |
| 2017-09-04 | 2017-08-31 | 152.232 | 21,455 | +164 | 0.00% | 3,266,140 |
| 2017-06-16 | 2017-06-14 | 147.029 | 21,291 | -4,036 | 0.00% | 3,130,392 |
| 2017-05-16 | 2017-05-12 | 153.964 | 25,327 | +481 | 0.00% | 3,899,456 |
| 2017-05-11 | 2017-05-09 | 149.191 | 24,846 | -660 | 0.00% | 3,706,796 |
| 2017-05-10 | 2017-05-08 | 147.979 | 25,506 | +660 | 0.00% | 3,774,341 |
| 2017-04-27 | 2017-04-25 | 146.766 | 24,846 | -660 | 0.00% | 3,646,554 |
| 2017-04-25 | 2017-04-21 | 141.159 | 25,506 | +660 | 0.00% | 3,600,408 |
| 2017-04-10 | 2017-04-06 | 145.024 | 24,846 | -660 | 0.00% | 3,603,255 |
| 2017-03-27 | 2017-03-23 | 148.206 | 25,506 | +3,299 | 0.00% | 3,780,139 |
| 2017-03-01 | 2017-02-27 | 145.933 | 22,207 | -1,320 | 0.00% | 3,240,729 |
| 2017-02-23 | 2017-02-21 | 141.083 | 23,527 | +660 | 0.00% | 3,319,271 |
| 2016-12-28 | 2016-12-22 | 134.492 | 22,867 | -330 | 0.00% | 3,075,418 |
| 2016-12-21 | 2016-12-19 | 134.567 | 23,197 | +330 | 0.00% | 3,121,557 |
| 2016-11-11 | 2016-11-09 | 142.523 | 22,867 | +1,320 | 0.00% | 3,259,076 |
| 2016-09-09 | 2016-09-07 | 155.843 | 21,547 | +155 | 0.00% | 3,357,946 |
| 2016-09-07 | 2016-09-05 | 157.522 | 21,392 | +1,310 | 0.00% | 3,369,708 |
| 2016-07-08 | 2016-07-06 | 125.773 | 20,082 | -369 | 0.00% | 2,525,779 |
| 2016-07-05 | 2016-06-30 | 129.055 | 20,451 | -6,552 | 0.00% | 2,639,304 |
| 2016-06-28 | 2016-06-24 | 132.795 | 27,003 | +370 | 0.00% | 3,585,853 |
| 2016-06-27 | 2016-06-23 | 139.892 | 26,633 | +6,551 | 0.00% | 3,725,750 |
| 2016-06-21 | 2016-06-17 | 135.389 | 20,082 | -655 | 0.00% | 2,718,891 |
| 2016-05-18 | 2016-05-16 | 142.453 | 20,737 | +1,059 | 0.00% | 2,954,049 |
| 2016-05-05 | 2016-05-03 | 143.933 | 19,678 | +1,284 | 0.00% | 2,832,312 |
| 2016-01-26 | 2016-01-22 | 147.282 | 18,394 | +642 | 0.00% | 2,709,105 |
| 2016-01-12 | 2016-01-08 | 154.759 | 17,752 | +321 | 0.00% | 2,747,282 |
| 2016-01-04 | 2015-12-29 | 163.404 | 17,431 | -439 | 0.00% | 2,848,301 |
| 2015-12-01 | 2015-11-27 | 157.641 | 17,870 | -963 | 0.00% | 2,817,041 |
| 2015-10-15 | 2015-10-13 | 164.495 | 18,833 | -642 | 0.00% | 3,097,930 |
| 2015-10-14 | 2015-10-12 | 163.249 | 19,475 | +642 | 0.00% | 3,179,266 |
| 2015-10-13 | 2015-10-09 | 159.510 | 18,833 | +321 | 0.00% | 3,004,053 |
| 2015-09-30 | 2015-09-25 | 157.018 | 18,512 | -439 | 0.00% | 2,906,712 |
| 2015-09-22 | 2015-09-18 | 162.478 | 18,951 | +128 | 0.00% | 3,079,124 |
| 2015-09-15 | 2015-09-11 | 164.517 | 18,823 | +638 | 0.00% | 3,096,704 |
| 2015-09-07 | 2015-09-02 | 160.910 | 18,185 | -2,551 | 0.00% | 2,926,146 |
| 2015-09-02 | 2015-08-31 | 162.008 | 20,736 | +957 | 0.00% | 3,359,392 |
| 2015-08-28 | 2015-08-26 | 157.303 | 19,779 | -403 | 0.00% | 3,111,291 |
| 2015-08-27 | 2015-08-25 | 160.439 | 20,182 | +319 | 0.00% | 3,237,988 |
| 2015-08-26 | 2015-08-24 | 154.558 | 19,863 | +319 | 0.00% | 3,069,989 |
| 2015-08-25 | 2015-08-21 | 161.067 | 19,544 | +403 | 0.00% | 3,147,888 |
| 2015-08-14 | 2015-08-12 | 175.338 | 19,141 | -6,377 | 0.00% | 3,356,153 |
| 2015-08-11 | 2015-08-07 | 180.828 | 25,518 | +6,377 | 0.00% | 4,614,358 |
| 2015-07-22 | 2015-07-20 | 180.357 | 19,141 | +318 | 0.00% | 3,452,215 |
| 2015-07-17 | 2015-07-15 | 175.966 | 18,823 | -1,275 | 0.00% | 3,312,204 |
| 2015-07-09 | 2015-07-07 | 172.515 | 20,098 | +1,275 | 0.00% | 3,467,216 |
| 2015-07-08 | 2015-07-06 | 170.790 | 18,823 | +1,276 | 0.00% | 3,214,786 |
| 2015-06-30 | 2015-06-26 | 179.102 | 17,547 | +1,275 | 0.00% | 3,142,710 |
| 2015-06-23 | 2015-06-19 | 183.180 | 16,272 | -638 | 0.00% | 2,980,706 |
| 2015-06-16 | 2015-06-12 | 177.534 | 16,910 | +638 | 0.00% | 3,002,102 |
| 2015-06-08 | 2015-06-04 | 179.259 | 16,272 | -638 | 0.00% | 2,916,907 |
| 2015-06-05 | 2015-06-03 | 185.062 | 16,910 | +638 | 0.00% | 3,129,399 |
| 2015-06-03 | 2015-06-01 | 192.433 | 16,272 | +13,084 | 0.00% | 3,131,272 |
| 2015-05-29 | 2015-05-27 | 185.376 | 3,188 | +638 | 0.00% | 590,978 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,550 | +1,144 | 0.00% | 1,249,437 |
| 2015-04-27 | 2015-04-23 | 469.773 | 1,406 | -703 | 0.00% | 660,501 |
| 2015-04-24 | 2015-04-22 | 476.033 | 2,109 | +703 | 0.00% | 1,003,953 |
| 2015-04-21 | 2015-04-17 | 468.066 | 1,406 | -703 | 0.00% | 658,101 |
| 2015-04-20 | 2015-04-16 | 469.773 | 2,109 | +352 | 0.00% | 990,751 |
| 2015-04-16 | 2015-04-14 | 481.155 | 1,757 | +351 | 0.00% | 845,389 |
| 2015-03-13 | 2015-03-11 | 444.383 | 1,406 | -351 | 0.00% | 624,802 |
| 2015-03-12 | 2015-03-10 | 444.383 | 1,757 | +351 | 0.00% | 780,780 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,406 | +28 | 0.00% | 622,353 |
| 2015-03-09 | 2015-03-05 | 444.673 | 1,378 | +344 | 0.00% | 612,759 |
| 2015-03-05 | 2015-03-03 | 452.510 | 1,034 | -344 | 0.00% | 467,895 |
| 2015-03-04 | 2015-03-02 | 453.961 | 1,378 | -345 | 0.00% | 625,558 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,723 | -344 | 0.00% | 767,672 |
| 2015-03-02 | 2015-02-26 | 444.092 | 2,067 | -345 | 0.00% | 917,939 |
| 2015-02-06 | 2015-02-04 | 427.838 | 2,412 | +689 | 0.00% | 1,031,945 |
| 2015-02-03 | 2015-01-30 | 431.031 | 1,723 | -344 | 0.00% | 742,666 |
| 2015-02-02 | 2015-01-29 | 422.033 | 2,067 | -345 | 0.00% | 872,342 |
| 2015-01-20 | 2015-01-16 | 409.552 | 2,412 | -344 | 0.00% | 987,839 |
| 2015-01-16 | 2015-01-14 | 413.325 | 2,756 | +2,756 | 0.00% | 1,139,124 |
| 2014-09-15 | 2014-09-11 | 405.198 | 0 | -345 | ||
| 2014-09-08 | 2014-09-04 | 416.228 | 345 | +345 | 0.00% | 143,599 |
| 2014-08-27 | 2014-08-25 | 431.528 | 0 | -343 | ||
| 2014-08-06 | 2014-08-04 | 418.699 | 343 | +343 | 0.00% | 143,614 |
| 2014-01-10 | 2014-01-08 | 382.616 | 0 | -318 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 318 | +2 | 0.00% | 111,245 |
| 2013-05-24 | 2013-05-22 | 383.502 | 316 | +7 | 0.00% | 121,187 |
| 2013-01-15 | 2013-01-11 | 407.107 | 309 | -310 | 0.00% | 125,796 |
| 2013-01-07 | 2013-01-03 | 389.322 | 619 | -309 | 0.00% | 240,991 |
| 2012-10-26 | 2012-10-24 | 387.706 | 928 | -309 | 0.00% | 359,791 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,237 | +6 | 0.00% | 433,696 |
| 2012-08-09 | 2012-08-07 | 355.802 | 1,231 | -616 | 0.00% | 437,992 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,847 | -307 | 0.00% | 645,763 |
| 2012-08-03 | 2012-08-01 | 335.981 | 2,154 | -924 | 0.00% | 723,703 |
| 2012-07-04 | 2012-06-29 | 307.387 | 3,078 | -307 | 0.00% | 946,136 |
| 2012-05-30 | 2012-05-28 | 309.186 | 3,385 | +94 | 0.00% | 1,046,595 |
| 2012-05-28 | 2012-05-24 | 304.674 | 3,291 | +299 | 0.00% | 1,002,682 |
| 2012-04-19 | 2012-04-17 | 333.587 | 2,992 | +1,496 | 0.00% | 998,092 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,496 | -598 | 0.00% | 500,046 |
| 2012-04-16 | 2012-04-12 | 324.395 | 2,094 | +299 | 0.00% | 679,283 |
| 2012-04-13 | 2012-04-11 | 324.395 | 1,795 | +299 | 0.00% | 582,289 |
| 2012-04-12 | 2012-04-10 | 330.077 | 1,496 | +299 | 0.00% | 493,796 |
| 2012-03-02 | 2012-02-29 | 379.046 | 1,197 | -299 | 0.00% | 453,718 |
| 2012-02-29 | 2012-02-27 | 364.338 | 1,496 | -598 | 0.00% | 545,050 |
| 2012-01-27 | 2012-01-20 | 347.626 | 2,094 | -599 | 0.00% | 727,928 |
| 2011-12-22 | 2011-12-20 | 298.490 | 2,693 | -2,094 | 0.00% | 803,834 |
| 2011-12-15 | 2011-12-13 | 294.312 | 4,787 | +599 | 0.00% | 1,408,871 |
| 2011-12-14 | 2011-12-12 | 298.657 | 4,188 | -1,496 | 0.00% | 1,250,776 |
| 2011-12-13 | 2011-12-09 | 296.986 | 5,684 | +2,991 | 0.00% | 1,688,068 |
| 2011-12-05 | 2011-12-01 | 303.504 | 2,693 | -299 | 0.00% | 817,336 |
| 2011-12-01 | 2011-11-29 | 290.969 | 2,992 | -299 | 0.00% | 870,580 |
| 2011-11-23 | 2011-11-21 | 286.624 | 3,291 | +299 | 0.00% | 943,280 |
| 2011-11-18 | 2011-11-16 | 303.504 | 2,992 | +599 | 0.00% | 908,084 |
| 2011-11-16 | 2011-11-14 | 313.699 | 2,393 | -300 | 0.00% | 750,681 |
| 2011-10-19 | 2011-10-17 | 317.376 | 2,693 | -299 | 0.00% | 854,692 |
| 2011-10-18 | 2011-10-14 | 313.866 | 2,992 | +299 | 0.00% | 939,087 |
| 2011-10-07 | 2011-10-04 | 265.900 | 2,693 | -299 | 0.00% | 716,069 |
| 2011-09-26 | 2011-09-22 | 299.159 | 2,992 | +299 | 0.00% | 895,083 |
| 2011-09-21 | 2011-09-19 | 323.392 | 2,693 | +898 | 0.00% | 870,895 |
| 2011-09-12 | 2011-09-08 | 347.089 | 1,795 | -288 | 0.00% | 623,025 |
| 2011-09-09 | 2011-09-07 | 348.769 | 2,083 | +297 | 0.00% | 726,487 |
| 2011-09-05 | 2011-09-01 | 364.561 | 1,786 | -297 | 0.00% | 651,107 |
| 2011-09-01 | 2011-08-30 | 356.497 | 2,083 | -596 | 0.00% | 742,584 |
| 2011-08-22 | 2011-08-18 | 349.105 | 2,679 | +893 | 0.00% | 935,253 |
| 2011-08-12 | 2011-08-10 | 362.545 | 1,786 | +298 | 0.00% | 647,506 |
| 2011-08-09 | 2011-08-05 | 376.993 | 1,488 | -298 | 0.00% | 560,966 |
| 2011-08-03 | 2011-08-01 | 407.906 | 1,786 | +298 | 0.00% | 728,519 |
| 2011-07-27 | 2011-07-25 | 389.090 | 1,488 | +893 | 0.00% | 578,965 |
| 2011-05-11 | 2011-05-06 | 405.474 | 595 | +12 | 0.00% | 241,257 |
| 2011-05-09 | 2011-05-05 | 407.875 | 583 | +291 | 0.00% | 237,791 |
| 2011-03-25 | 2011-03-23 | 415.765 | 292 | -2,915 | 0.00% | 121,403 |
| 2011-03-17 | 2011-03-15 | 407.532 | 3,207 | +2,915 | 0.00% | 1,306,954 |
| 2010-11-23 | 2010-11-19 | 413.707 | 292 | -291 | 0.00% | 120,802 |
| 2010-11-09 | 2010-11-05 | 445.952 | 583 | +291 | 0.00% | 259,990 |
| 2010-10-06 | 2010-10-04 | 407.532 | 292 | -1,457 | 0.00% | 118,999 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,749 | +8 | 0.00% | 613,777 |
| 2010-08-24 | 2010-08-20 | 343.174 | 1,741 | +291 | 0.00% | 597,466 |
| 2010-08-19 | 2010-08-17 | 346.104 | 1,450 | -291 | 0.00% | 501,851 |
| 2010-08-13 | 2010-08-11 | 350.930 | 1,741 | +291 | 0.00% | 610,969 |
| 2010-08-12 | 2010-08-10 | 348.862 | 1,450 | -1,741 | 0.00% | 505,850 |
| 2010-08-10 | 2010-08-06 | 346.104 | 3,191 | -580 | 0.00% | 1,104,418 |
| 2010-08-05 | 2010-08-03 | 333.177 | 3,771 | -290 | 0.00% | 1,256,410 |
| 2010-07-30 | 2010-07-28 | 322.663 | 4,061 | -1,451 | 0.00% | 1,310,333 |
| 2010-07-23 | 2010-07-21 | 314.906 | 5,512 | +290 | 0.00% | 1,735,764 |
| 2010-07-22 | 2010-07-20 | 314.734 | 5,222 | +581 | 0.00% | 1,643,541 |
| 2010-06-18 | 2010-06-15 | 309.218 | 4,641 | -581 | 0.00% | 1,435,083 |
| 2010-06-14 | 2010-06-10 | 301.634 | 5,222 | +581 | 0.00% | 1,575,135 |
| 2010-06-11 | 2010-06-09 | 303.186 | 4,641 | -1,451 | 0.00% | 1,407,085 |
| 2010-06-10 | 2010-06-08 | 302.324 | 6,092 | +1,451 | 0.00% | 1,841,757 |
| 2010-06-09 | 2010-06-07 | 297.153 | 4,641 | +1,450 | 0.00% | 1,379,087 |
| 2010-05-18 | 2010-05-14 | 327.579 | 3,191 | +76 | 0.00% | 1,045,304 |
| 2010-05-13 | 2010-05-11 | 324.400 | 3,115 | +284 | 0.00% | 1,010,506 |
| 2010-05-12 | 2010-05-10 | 329.521 | 2,831 | +1,415 | 0.00% | 932,875 |
| 2010-04-15 | 2010-04-13 | 370.491 | 1,416 | -283 | 0.00% | 524,615 |
| 2010-04-08 | 2010-04-01 | 362.014 | 1,699 | -283 | 0.00% | 615,062 |
| 2010-04-07 | 2010-03-31 | 353.185 | 1,982 | +283 | 0.00% | 700,012 |
| 2010-04-01 | 2010-03-30 | 356.363 | 1,699 | -283 | 0.00% | 605,461 |
| 2010-03-04 | 2010-03-02 | 342.589 | 1,982 | -1,416 | 0.00% | 679,012 |
| 2010-01-20 | 2010-01-18 | 350.183 | 3,398 | +283 | 0.00% | 1,189,920 |
| 2010-01-15 | 2010-01-13 | 348.946 | 3,115 | +567 | 0.00% | 1,086,968 |
| 2009-12-07 | 2009-12-03 | 357.776 | 2,548 | +566 | 0.00% | 911,613 |
| 2009-12-02 | 2009-11-30 | 344.002 | 1,982 | -283 | 0.00% | 681,812 |
| 2009-11-30 | 2009-11-26 | 345.238 | 2,265 | +1,416 | 0.00% | 781,964 |
| 2009-11-23 | 2009-11-19 | 344.178 | 849 | +283 | 0.00% | 292,207 |
| 2009-11-19 | 2009-11-17 | 344.708 | 566 | +283 | 0.00% | 195,105 |
| 2009-11-04 | 2009-11-02 | 349.476 | 283 | -283 | 0.00% | 98,902 |
| 2009-10-28 | 2009-10-23 | 372.610 | 566 | -283 | 0.00% | 210,897 |
| 2009-10-13 | 2009-10-09 | 345.768 | 849 | +283 | 0.00% | 293,557 |
| 2009-09-24 | 2009-09-22 | 357.787 | 566 | +3 | 0.00% | 202,507 |
| 2009-08-04 | 2009-07-31 | 355.302 | 563 | +281 | 0.00% | 200,035 |
| 2009-05-12 | 2009-05-08 | 315.311 | 282 | +7 | 0.00% | 88,918 |
| 2009-01-15 | 2009-01-13 | 265.181 | 275 | -276 | 0.00% | 72,925 |
| 2009-01-14 | 2009-01-12 | 272.446 | 551 | +276 | 0.00% | 150,118 |
| 2008-11-27 | 2008-11-25 | 241.569 | 275 | -276 | 0.00% | 66,431 |
| 2008-11-26 | 2008-11-24 | 238.481 | 551 | +276 | 0.00% | 131,403 |
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | +1 | 0.00% | 95,259 |
| 2008-07-14 | 2008-07-10 | 388.577 | 274 | +274 | 0.00% | 106,470 |
| 2008-04-07 | 2008-04-02 | 437.233 | 0 | -1,347 | ||
| 2008-03-06 | 2008-03-04 | 417.561 | 1,347 | +539 | 0.00% | 562,455 |
| 2008-03-05 | 2008-03-03 | 425.356 | 808 | +808 | 0.00% | 343,687 |
| 2008-02-29 | 2008-02-27 | 439.460 | 0 | -808 | ||
| 2008-02-28 | 2008-02-26 | 424.613 | 808 | -270 | 0.00% | 343,088 |
| 2008-02-26 | 2008-02-22 | 415.705 | 1,078 | +270 | 0.00% | 448,130 |
| 2008-02-22 | 2008-02-20 | 433.893 | 808 | +808 | 0.00% | 350,585 |
| 2007-11-13 | 2007-11-09 | 529.653 | 0 | -269 | ||
| 2007-11-12 | 2007-11-08 | 527.426 | 269 | +269 | 0.00% | 141,878 |
| 2007-09-10 | 2007-09-06 | 432.238 | 0 | -268 | ||
| 2007-08-27 | 2007-08-23 | 408.018 | 268 | -269 | 0.00% | 109,349 |
| 2007-08-01 | 2007-07-30 | 406.155 | 537 | +269 | 0.00% | 218,105 |
| 2007-07-12 | 2007-07-10 | 407.272 | 268 | +268 | 0.00% | 109,149 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy