History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 -603
2023-08-23 2023-08-21 46.000 603 -603 0.00% 27,738
2023-08-10 2023-08-08 49.234 1,206 -603 0.00% 59,376
2023-07-14 2023-07-12 53.091 1,809 -881 0.00% 96,041
2023-06-20 2023-06-16 55.870 2,690 -57,299 0.00% 150,290
2023-05-23 2023-05-19 60.441 59,989 +2,454 0.00% 3,625,774
2023-05-11 2023-05-09 62.865 57,535 -423 0.00% 3,616,960
2023-03-20 2023-03-16 56.656 57,958 -7,609 0.00% 3,283,652
2023-03-07 2023-03-03 56.833 65,567 +7,609 0.00% 3,726,379
2022-11-16 2022-11-14 50.150 57,958 -845 0.00% 2,906,615
2022-11-01 2022-10-28 47.253 58,803 -579 0.00% 2,778,590
2022-10-31 2022-10-27 47.844 59,382 -422 0.00% 2,841,068
2022-10-26 2022-10-24 48.021 59,804 +422 0.00% 2,871,868
2022-09-28 2022-09-26 52.516 59,382 +423 0.00% 3,118,502
2022-09-08 2022-09-06 57.425 58,959 +423 0.00% 3,385,693
2022-09-05 2022-09-01 60.269 58,536 +982 0.00% 3,527,928
2022-06-10 2022-06-08 65.382 57,554 +416 0.00% 3,762,998
2022-06-01 2022-05-30 67.187 57,138 -416 0.00% 3,838,903
2022-05-30 2022-05-26 66.284 57,554 +416 0.00% 3,814,926
2022-05-24 2022-05-20 70.349 57,138 +1,884 0.00% 4,019,579
2022-04-21 2022-04-19 71.033 55,254 -804 0.00% 3,924,847
2022-04-04 2022-03-31 71.593 56,058 +804 0.00% 4,013,339
2022-03-28 2022-03-24 72.339 55,254 -804 0.00% 3,997,021
2022-03-02 2022-02-28 68.109 56,058 -8,440 0.00% 3,818,077
2022-02-28 2022-02-24 69.727 64,498 +8,842 0.00% 4,497,227
2022-02-24 2022-02-22 72.277 55,656 +402 0.00% 4,022,639
2022-02-15 2022-02-11 74.516 55,254 +804 0.00% 4,117,309
2022-02-11 2022-02-09 70.784 54,450 -804 0.00% 3,854,190
2022-02-10 2022-02-08 70.411 55,254 +804 0.00% 3,890,479
2022-01-12 2022-01-10 67.239 54,450 -402 0.00% 3,661,142
2022-01-11 2022-01-07 65.870 54,852 +402 0.00% 3,613,112
2021-12-02 2021-11-30 60.770 54,450 +402 0.00% 3,308,913
2021-11-01 2021-10-28 65.559 54,048 +402 0.00% 3,543,343
2021-09-06 2021-09-02 71.791 53,646 -437 0.00% 3,851,285
2021-09-02 2021-08-31 71.601 54,083 +397 0.00% 3,872,422
2021-06-28 2021-06-24 77.405 53,686 +1,189 0.00% 4,155,580
2021-05-18 2021-05-14 80.789 52,497 +1,420 0.00% 4,241,187
2021-03-29 2021-03-25 78.455 51,077 -1,543 0.00% 4,007,243
2021-03-22 2021-03-18 81.567 52,620 +1,543 0.00% 4,292,066
2021-03-11 2021-03-09 82.345 51,077 -772 0.00% 4,205,949
2021-03-08 2021-03-04 76.704 51,849 +772 0.00% 3,977,041
2021-03-01 2021-02-25 80.076 51,077 -772 0.00% 4,090,037
2021-02-26 2021-02-24 76.639 51,849 -385 0.00% 3,973,679
2021-02-22 2021-02-18 71.452 52,234 -1,542 0.00% 3,732,242
2021-02-19 2021-02-17 72.036 53,776 +1,542 0.00% 3,873,802
2021-02-05 2021-02-03 69.896 52,234 +385 0.00% 3,650,959
2021-01-14 2021-01-12 74.629 51,849 -385 0.00% 3,869,462
2020-12-29 2020-12-24 69.572 52,234 +527 0.00% 3,634,025
2020-11-27 2020-11-25 75.083 51,707 -1,156 0.00% 3,882,333
2020-11-26 2020-11-24 73.722 52,863 +1,156 0.00% 3,897,150
2020-10-15 2020-10-12 61.337 51,707 -56,679 0.00% 3,171,578
2020-09-23 2020-09-21 62.310 108,386 -7,711 0.00% 6,753,540
2020-09-07 2020-09-03 65.842 116,097 +1,426 0.00% 7,644,041
2020-09-04 2020-09-02 65.776 114,671 +380 0.00% 7,542,622
2020-09-01 2020-08-28 66.498 114,291 +7,617 0.00% 7,600,156
2020-07-23 2020-07-21 66.761 106,674 +381 0.00% 7,121,649
2020-05-19 2020-05-15 75.981 106,293 +4,358 0.00% 8,076,241
2020-04-17 2020-04-15 78.651 101,935 +1,095 0.00% 8,017,242
2020-03-23 2020-03-19 62.359 100,840 -365 0.00% 6,288,294
2020-02-19 2020-02-17 97.748 101,205 -1,095 0.00% 9,892,631
2020-02-03 2020-01-30 95.695 102,300 +1,095 0.00% 9,789,589
2019-12-09 2019-12-05 94.805 101,205 +365 0.00% 9,594,744
2019-11-21 2019-11-19 100.144 100,840 -499 0.00% 10,098,545
2019-09-02 2019-08-29 95.404 101,339 +1,291 0.00% 9,668,169
2019-08-22 2019-08-20 97.207 100,048 +1,081 0.00% 9,725,358
2019-08-16 2019-08-14 90.273 98,967 -2,163 0.00% 8,934,095
2019-07-31 2019-07-29 104.279 101,130 +12,259 0.00% 10,545,739
2019-06-27 2019-06-25 105.943 88,871 +1,803 0.00% 9,415,266
2019-05-21 2019-05-17 111.788 87,068 +2,554 0.00% 9,733,152
2019-05-08 2019-05-06 116.002 84,514 +7,000 0.00% 9,803,819
2019-03-27 2019-03-25 118.502 77,514 -700 0.00% 9,185,591
2019-03-20 2019-03-18 115.645 78,214 +700 0.00% 9,045,070
2019-02-27 2019-02-25 117.502 77,514 -1,750 0.00% 9,108,076
2019-02-01 2019-01-30 113.002 79,264 +700 0.00% 8,957,010
2019-01-29 2019-01-25 115.717 78,564 +1,050 0.00% 9,091,158
2018-12-20 2018-12-18 111.645 77,514 +2,450 0.00% 8,654,056
2018-12-17 2018-12-13 112.717 75,064 +48,999 0.00% 8,460,953
2018-09-03 2018-08-30 129.895 26,065 +251 0.00% 3,385,708
2018-07-09 2018-07-05 120.879 25,814 -347 0.00% 3,120,380
2018-06-29 2018-06-27 119.221 26,161 +347 0.00% 3,118,928
2018-06-25 2018-06-21 122.250 25,814 -347 0.00% 3,155,754
2018-06-22 2018-06-20 124.197 26,161 +694 0.00% 3,249,119
2018-05-15 2018-05-11 136.238 25,467 +565 0.00% 3,469,583
2018-03-16 2018-03-14 144.647 24,902 -1,355 0.00% 3,602,006
2018-02-22 2018-02-20 144.352 26,257 -3,390 0.00% 3,790,256
2018-02-13 2018-02-09 144.795 29,647 +8,812 0.00% 4,292,731
2018-02-07 2018-02-05 153.572 20,835 -1,016 0.00% 3,199,682
2018-01-30 2018-01-26 157.408 21,851 +1,355 0.00% 3,439,524
2018-01-19 2018-01-17 148.262 20,496 -13,557 0.00% 3,038,770
2017-11-15 2017-11-13 143.098 34,053 -1,694 0.00% 4,872,925
2017-11-02 2017-10-31 146.123 35,747 +14,912 0.00% 5,223,441
2017-10-25 2017-10-23 149.147 20,835 -677 0.00% 3,107,473
2017-09-08 2017-09-06 146.565 21,512 +1,694 0.00% 3,152,908
2017-09-04 2017-08-31 152.232 19,818 +152 0.00% 3,016,936
2017-05-16 2017-05-12 153.964 19,666 +373 0.00% 3,027,863
2017-03-17 2017-03-15 146.842 19,293 -330 0.00% 2,833,023
2017-03-03 2017-03-01 145.933 19,623 -659 0.00% 2,863,639
2017-02-24 2017-02-22 141.311 20,282 +329 0.00% 2,866,066
2017-02-20 2017-02-16 140.629 19,953 +330 0.00% 2,805,968
2017-01-10 2017-01-06 136.613 19,623 +330 0.00% 2,680,758
2016-11-29 2016-11-25 144.114 19,293 +330 0.00% 2,780,397
2016-11-24 2016-11-22 146.236 18,963 +330 0.00% 2,773,070
2016-09-09 2016-09-07 155.843 18,633 +134 0.00% 2,903,820
2016-07-05 2016-06-30 129.055 18,499 -982 0.00% 2,387,388
2016-07-04 2016-06-29 126.460 19,481 +327 0.00% 2,463,570
2016-06-29 2016-06-27 127.452 19,154 +655 0.00% 2,441,221
2016-05-18 2016-05-16 142.453 18,499 +372 0.00% 2,635,239
2016-05-17 2016-05-13 141.986 18,127 -4,493 0.00% 2,573,776
2016-05-16 2016-05-12 143.621 22,620 +4,493 0.00% 3,248,715
2015-12-11 2015-12-09 158.575 18,127 -6,419 0.00% 2,874,497
2015-11-25 2015-11-23 162.002 24,546 +6,419 0.00% 3,976,511
2015-09-25 2015-09-23 158.108 18,127 +321 0.00% 2,866,026
2015-09-22 2015-09-18 162.478 17,806 +121 0.00% 2,893,087
2015-09-04 2015-09-01 158.714 17,685 -8,927 0.00% 2,806,861
2015-09-01 2015-08-28 164.047 26,612 -9,670 0.00% 4,365,606
2015-08-28 2015-08-26 157.303 36,282 +18,597 0.00% 5,707,258
2015-08-20 2015-08-18 173.927 17,685 +6,376 0.00% 3,075,898
2015-08-14 2015-08-12 175.338 11,309 +6,376 0.00% 1,982,903
2015-07-21 2015-07-17 180.514 4,933 +638 0.00% 890,475
2015-06-18 2015-06-16 177.064 4,295 +1,275 0.00% 760,488
2015-06-10 2015-06-08 177.064 3,020 +638 0.00% 534,732
2015-06-09 2015-06-05 179.259 2,382 +637 0.00% 426,996
2015-06-03 2015-06-01 192.433 1,745 +1,745 0.00% 335,796
2015-03-06 2015-03-04 447.866 0 -345
2015-01-30 2015-01-28 421.743 345 -344 0.00% 145,501
2015-01-27 2015-01-23 423.194 689 -1,378 0.00% 291,581
2015-01-26 2015-01-22 410.713 2,067 +689 0.00% 848,943
2015-01-21 2015-01-19 407.230 1,378 -689 0.00% 561,163
2015-01-20 2015-01-16 409.552 2,067 +689 0.00% 846,544
2015-01-15 2015-01-13 416.228 1,378 +344 0.00% 573,562
2015-01-14 2015-01-12 415.647 1,034 +689 0.00% 429,779
2015-01-05 2014-12-31 378.204 345 +345 0.00% 130,480
2014-07-03 2014-06-30 400.913 0 -17,148
2014-06-23 2014-06-19 402.371 17,148 +17,148 0.00% 6,899,852
2014-05-27 2014-05-23 389.250 0 -20,578
2014-05-21 2014-05-19 399.544 20,578 +440 0.00% 8,221,819
2014-05-05 2014-04-30 414.999 20,138 +1,054 0.00% 8,357,244
2014-04-23 2014-04-17 430.404 19,084 +19,084 0.00% 8,213,830
2013-08-26 2013-08-22 344.771 0 -316
2013-08-23 2013-08-21 347.299 316 +316 0.00% 109,746
2012-12-20 2012-12-18 382.855 0 -309
2012-12-14 2012-12-12 393.849 309 +309 0.00% 121,699
2012-05-11 2012-05-09 332.083 0 -598
2012-05-07 2012-05-03 349.631 598 -300 0.00% 209,079
2012-05-04 2012-05-02 350.968 898 -2,393 0.00% 315,169
2012-05-03 2012-04-30 344.952 3,291 +598 0.00% 1,135,236
2012-04-30 2012-04-26 339.938 2,693 +1,795 0.00% 915,452
2012-03-28 2012-03-26 346.623 898 -299 0.00% 311,267
2012-03-27 2012-03-23 338.601 1,197 +299 0.00% 405,305
2012-03-22 2012-03-20 353.308 898 -299 0.00% 317,271
2012-03-20 2012-03-16 365.007 1,197 +299 0.00% 436,913
2012-03-08 2012-03-06 354.645 898 -299 0.00% 318,471
2012-02-29 2012-02-27 364.338 1,197 +599 0.00% 436,113
2012-02-20 2012-02-16 374.032 598 +299 0.00% 223,671
2012-02-16 2012-02-14 364.673 299 -299 0.00% 109,037
2012-02-09 2012-02-07 349.631 598 +299 0.00% 209,079
2012-02-01 2012-01-30 340.606 299 -299 0.00% 101,841
2012-01-31 2012-01-27 344.617 598 +299 0.00% 206,081
2011-12-06 2011-12-02 304.005 299 -2,094 0.00% 90,898
2011-12-05 2011-12-01 303.504 2,393 +598 0.00% 726,285
2011-11-22 2011-11-18 294.312 1,795 +598 0.00% 528,290
2011-11-17 2011-11-15 314.033 1,197 -299 0.00% 375,897
2011-11-16 2011-11-14 313.699 1,496 +299 0.00% 469,293
2011-11-14 2011-11-10 306.011 1,197 +299 0.00% 366,295
2011-11-11 2011-11-09 324.061 898 -299 0.00% 291,006
2011-11-01 2011-10-28 328.072 1,197 -299 0.00% 392,702
2011-10-31 2011-10-27 319.047 1,496 -299 0.00% 477,294
2011-10-19 2011-10-17 317.376 1,795 -299 0.00% 569,689
2011-10-17 2011-10-13 320.050 2,094 +299 0.00% 670,184
2011-10-13 2011-10-11 304.674 1,795 -299 0.00% 546,889
2011-10-12 2011-10-10 299.660 2,094 +299 0.00% 627,488
2011-10-04 2011-09-30 286.123 1,795 +299 0.00% 513,590
2011-09-12 2011-09-08 347.089 1,496 +8 0.00% 519,246
2011-09-08 2011-09-06 342.721 1,488 +298 0.00% 509,969
2011-09-06 2011-09-02 353.809 1,190 +297 0.00% 421,033
2011-08-11 2011-08-09 354.145 893 +298 0.00% 316,252
2011-07-12 2011-07-08 391.106 595 +297 0.00% 232,708
2011-06-17 2011-06-15 384.721 298 +298 0.00% 114,647
2011-03-28 2011-03-24 413.707 0 -292
2011-03-22 2011-03-18 399.642 292 +292 0.00% 116,695
2011-03-03 2011-03-01 432.231 0 -292
2011-02-25 2011-02-23 402.729 292 -874 0.00% 117,597
2011-02-24 2011-02-22 407.875 1,166 +874 0.00% 475,582
2011-02-21 2011-02-17 414.393 292 +292 0.00% 121,003
2011-01-04 2010-12-31 411.305 0 -292
2010-12-30 2010-12-28 405.817 292 -583 0.00% 118,498
2010-12-29 2010-12-24 411.648 875 +583 0.00% 360,192
2010-12-06 2010-12-02 399.985 292 +292 0.00% 116,796
2010-08-11 2010-08-09 354.033 0 -580
2010-08-10 2010-08-06 346.104 580 +580 0.00% 200,740
2009-05-07 2009-05-05 317.127 0 -275
2009-04-17 2009-04-15 277.168 275 -276 0.00% 76,221
2008-09-29 2008-09-25 346.396 551 +3 0.00% 190,864
2008-07-03 2008-06-30 383.829 548 -273 0.00% 210,338
2008-07-02 2008-06-27 392.229 821 +273 0.00% 322,020
2008-05-13 2008-05-08 453.935 548 +9 0.00% 248,757
2007-11-01 2007-10-30 572.337 539 +539 0.00% 308,490
2007-07-05 2007-07-03 381.562 0 -8,051
2007-06-26 2007-06-22 382.680 8,051 0.00% 3,080,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top