History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 7,253,867 +0 0.19% 377,563,777
2025-10-13 2025-10-09 52.000 7,253,867 +0 0.19% 377,201,084
2025-10-10 2025-10-08 51.300 7,253,867 -26,000 0.19% 372,123,377
2025-10-09 2025-10-06 50.550 7,279,867 +20,052 0.19% 367,997,277
2025-10-08 2025-10-03 51.200 7,259,815 +17,000 0.19% 371,702,528
2025-10-06 2025-10-02 51.600 7,242,815 -75,485 0.19% 373,729,254
2025-10-03 2025-09-30 51.250 7,318,300 -23,000 0.19% 375,062,875
2025-10-02 2025-09-29 50.900 7,341,300 -1,378 0.19% 373,672,170
2025-09-30 2025-09-26 49.700 7,342,678 +14,000 0.19% 364,931,097
2025-09-29 2025-09-25 50.100 7,328,678 +4,500 0.19% 367,166,768
2025-09-26 2025-09-24 50.450 7,324,178 -2,000 0.19% 369,504,780
2025-09-25 2025-09-23 50.300 7,326,178 +10,000 0.19% 368,506,753
2025-09-24 2025-09-22 50.150 7,316,178 +18,000 0.19% 366,906,327
2025-09-23 2025-09-19 50.550 7,298,178 -16,920 0.19% 368,922,898
2025-09-22 2025-09-18 51.450 7,315,098 +130,500 0.19% 376,361,792
2025-09-19 2025-09-17 52.350 7,184,598 -11,920 0.19% 376,113,705
2025-09-18 2025-09-16 52.050 7,196,518 -24,684 0.19% 374,578,762
2025-09-17 2025-09-15 51.900 7,221,202 +8,000 0.19% 374,780,384
2025-09-16 2025-09-12 53.170 7,213,202 -13,000 0.19% 383,524,096
2025-09-15 2025-09-11 52.916 7,226,202 +96,339 0.19% 382,383,962
2025-09-12 2025-09-10 52.815 7,129,863 -14,303 0.19% 376,563,287
2025-09-11 2025-09-09 52.359 7,144,166 +8,124 0.19% 374,059,709
2025-09-10 2025-09-08 52.359 7,136,042 +36,006 0.19% 373,634,346
2025-09-09 2025-09-05 52.004 7,100,036 -13,811 0.19% 369,230,003
2025-09-08 2025-09-04 51.345 7,113,847 +25,681 0.19% 365,260,777
2025-09-05 2025-09-03 51.700 7,088,166 +20,716 0.19% 366,457,086
2025-09-04 2025-09-02 52.460 7,067,450 -5,988 0.19% 370,759,397
2025-09-03 2025-09-01 52.409 7,073,438 -738 0.19% 370,715,003
2025-09-02 2025-08-29 52.055 7,074,176 -3,453 0.19% 368,243,743
2025-09-01 2025-08-28 52.207 7,077,629 -1,972 0.19% 369,499,701
2025-08-29 2025-08-27 51.852 7,079,601 +3,945 0.19% 367,090,790
2025-08-28 2025-08-26 52.055 7,075,656 +4,128 0.19% 368,320,784
2025-08-27 2025-08-25 52.967 7,071,528 -5,426 0.19% 374,557,613
2025-08-26 2025-08-22 52.511 7,076,954 +8,385 0.19% 371,616,681
2025-08-25 2025-08-21 52.511 7,068,569 -11,837 0.19% 371,176,378
2025-08-22 2025-08-20 51.953 7,080,406 +20,715 0.19% 367,850,287
2025-08-21 2025-08-19 52.207 7,059,691 -5,918 0.19% 368,563,217
2025-08-20 2025-08-18 51.852 7,065,609 -5,544 0.19% 366,365,278
2025-08-19 2025-08-15 52.156 7,071,153 +15,290 0.19% 368,803,201
2025-08-15 2025-08-13 52.916 7,055,863 -32,553 0.19% 373,370,250
2025-08-14 2025-08-12 52.004 7,088,416 -1,973 0.19% 368,625,717
2025-08-13 2025-08-11 52.055 7,090,389 +4,932 0.19% 369,087,705
2025-08-12 2025-08-08 52.156 7,085,457 -13,811 0.19% 369,549,240
2025-08-11 2025-08-07 51.852 7,099,268 -9,864 0.19% 368,110,561
2025-08-08 2025-08-06 50.787 7,109,132 +22,746 0.19% 361,055,007
2025-08-07 2025-08-05 51.598 7,086,386 -8,074 0.19% 365,646,698
2025-08-06 2025-08-04 51.092 7,094,460 -55,542 0.19% 362,467,397
2025-08-05 2025-08-01 51.193 7,150,002 -31,749 0.19% 366,029,939
2025-08-04 2025-07-31 52.105 7,181,751 -50,803 0.19% 374,207,537
2025-08-01 2025-07-30 53.271 7,232,554 +21,209 0.19% 385,286,217
2025-07-31 2025-07-29 54.031 7,211,345 +35,513 0.19% 389,639,117
2025-07-30 2025-07-28 53.727 7,175,832 -42,799 0.19% 385,538,009
2025-07-29 2025-07-25 54.183 7,218,631 -51,296 0.19% 391,130,443
2025-07-28 2025-07-24 53.018 7,269,927 -20,222 0.19% 385,434,697
2025-07-25 2025-07-23 51.548 7,290,149 +2,466 0.19% 375,791,048
2025-07-24 2025-07-22 51.396 7,287,683 -19,548 0.19% 374,555,778
2025-07-23 2025-07-21 49.926 7,307,231 +8,878 0.19% 364,819,581
2025-07-22 2025-07-18 49.622 7,298,353 -7,891 0.19% 362,156,788
2025-07-21 2025-07-17 49.216 7,306,244 -5,919 0.19% 359,585,751
2025-07-18 2025-07-16 48.963 7,312,163 -15,290 0.19% 358,023,936
2025-07-17 2025-07-15 48.811 7,327,453 -4,439 0.19% 357,658,377
2025-07-16 2025-07-14 48.659 7,331,892 +2,466 0.19% 356,760,172
2025-07-15 2025-07-11 48.659 7,329,426 -3,946 0.19% 356,640,180
2025-07-14 2025-07-10 48.608 7,333,372 +4,932 0.19% 356,460,487
2025-07-11 2025-07-09 48.405 7,328,440 +2,960 0.19% 354,734,951
2025-07-10 2025-07-08 48.507 7,325,480 +10,851 0.19% 355,334,272
2025-07-09 2025-07-07 48.659 7,314,629 +6,672 0.19% 355,920,177
2025-07-08 2025-07-04 49.267 7,307,957 +11,422 0.19% 360,040,471
2025-07-07 2025-07-03 50.078 7,296,535 +24,169 0.19% 365,395,073
2025-07-04 2025-07-02 49.926 7,272,366 -66,868 0.19% 363,078,916
2025-07-03 2025-06-30 48.963 7,339,234 -26,634 0.19% 359,349,408
2025-07-02 2025-06-27 49.368 7,365,868 +11,344 0.19% 363,640,261
2025-06-30 2025-06-26 49.672 7,354,524 +11,838 0.19% 365,316,861
2025-06-27 2025-06-25 49.723 7,342,686 -22,740 0.19% 365,101,012
2025-06-26 2025-06-24 49.520 7,365,426 -23,182 0.19% 364,738,415
2025-06-25 2025-06-23 49.064 7,388,608 -25,155 0.20% 362,515,897
2025-06-24 2025-06-20 48.050 7,413,763 +34,033 0.20% 356,234,608
2025-06-23 2025-06-19 48.355 7,379,730 -70,039 0.20% 356,843,606
2025-06-20 2025-06-18 49.926 7,449,769 -42,911 0.20% 371,935,909
2025-06-19 2025-06-17 49.064 7,492,680 -2,959 0.20% 367,622,103
2025-06-18 2025-06-16 48.861 7,495,639 -9,964 0.20% 366,247,584
2025-06-17 2025-06-13 48.050 7,505,603 +35,020 0.20% 360,647,561
2025-06-16 2025-06-12 47.696 7,470,583 -56,722 0.20% 356,314,250
2025-06-13 2025-06-11 47.037 7,527,305 -23,363 0.20% 354,059,753
2025-06-12 2025-06-10 46.682 7,550,668 -29,594 0.20% 352,479,674
2025-06-11 2025-06-09 46.733 7,580,262 -18,743 0.20% 354,245,392
2025-06-10 2025-06-06 46.530 7,599,005 -6,412 0.20% 353,580,645
2025-06-09 2025-06-05 46.276 7,605,417 +13,187 0.20% 351,951,549
2025-06-06 2025-06-04 45.567 7,592,230 +27,246 0.20% 345,953,812
2025-06-05 2025-06-03 46.428 7,564,984 -58,694 0.20% 351,230,773
2025-06-04 2025-06-02 44.502 7,623,678 +296 0.20% 339,272,089
2025-06-03 2025-05-30 44.756 7,623,382 -2,467 0.20% 341,190,915
2025-06-02 2025-05-29 44.148 7,625,849 -28,607 0.20% 336,663,031
2025-05-30 2025-05-28 44.148 7,654,456 +58,201 0.20% 337,925,962
2025-05-29 2025-05-27 43.742 7,596,255 +7,450 0.20% 332,276,329
2025-05-28 2025-05-26 47.104 7,588,805 -3,157 0.20% 357,466,651
2025-05-27 2025-05-23 47.314 7,591,962 +236,456 0.20% 359,208,301
2025-05-26 2025-05-22 47.314 7,355,506 -9,532 0.20% 348,020,553
2025-05-23 2025-05-21 47.629 7,365,038 -3,813 0.20% 350,789,546
2025-05-22 2025-05-20 47.786 7,368,851 -1,437,903 0.20% 352,130,752
2025-05-20 2025-05-16 47.472 8,806,754 +15,728 0.24% 418,071,195
2025-05-19 2025-05-15 47.734 8,791,026 +6,196 0.24% 419,630,222
2025-05-16 2025-05-14 47.577 8,784,830 -30,502 0.24% 417,952,041
2025-05-15 2025-05-13 47.000 8,815,332 +2,005 0.24% 414,316,743
2025-05-14 2025-05-12 47.419 8,813,327 -13,821 0.24% 417,920,925
2025-05-13 2025-05-09 46.790 8,827,148 -20,494 0.24% 413,019,983
2025-05-12 2025-05-08 46.318 8,847,642 -9,055 0.24% 409,801,975
2025-05-09 2025-05-07 46.790 8,856,697 -39,912 0.24% 414,402,573
2025-05-07 2025-05-02 45.950 8,896,609 -22,877 0.24% 408,803,318
2025-05-06 2025-04-30 45.950 8,919,486 +2,860 0.24% 409,854,527
2025-05-02 2025-04-29 45.531 8,916,626 +65,294 0.24% 405,981,345
2025-04-30 2025-04-28 45.111 8,851,332 -9,341 0.24% 399,294,091
2025-04-29 2025-04-25 45.373 8,860,673 -7,626 0.24% 402,039,402
2025-04-28 2025-04-24 45.059 8,868,299 -12,391 0.24% 399,594,307
2025-04-25 2025-04-23 45.636 8,880,690 +9,532 0.24% 405,276,820
2025-04-24 2025-04-22 45.426 8,871,158 -26,213 0.24% 402,980,478
2025-04-23 2025-04-17 44.219 8,897,371 +42,417 0.24% 393,436,888
2025-04-22 2025-04-16 43.957 8,854,954 +1,906 0.24% 389,238,804
2025-04-17 2025-04-15 43.905 8,853,048 +32,886 0.24% 388,690,636
2025-04-16 2025-04-14 43.118 8,820,162 +20,970 0.24% 380,306,879
2025-04-15 2025-04-11 41.754 8,799,192 -10,008 0.24% 367,402,125
2025-04-14 2025-04-10 41.439 8,809,200 -5,720 0.24% 365,047,487
2025-04-11 2025-04-09 40.495 8,814,920 +3,337 0.24% 356,961,582
2025-04-10 2025-04-08 41.072 8,811,583 -54,809 0.24% 361,910,764
2025-04-09 2025-04-07 42.174 8,866,392 -13,259 0.24% 373,928,682
2025-04-08 2025-04-03 46.003 8,879,651 -30,502 0.24% 408,489,871
2025-04-07 2025-04-02 46.475 8,910,153 -953 0.24% 414,099,480
2025-04-03 2025-04-01 46.685 8,911,106 -29,073 0.24% 416,013,494
2025-04-02 2025-03-31 45.898 8,940,179 -45,929 0.24% 410,336,424
2025-04-01 2025-03-28 47.367 8,986,108 +373,655 0.25% 425,642,696
2025-03-31 2025-03-27 47.944 8,612,453 -21,447 0.24% 412,913,291
2025-03-28 2025-03-26 47.524 8,633,900 +128,205 0.24% 410,318,420
2025-03-27 2025-03-25 47.262 8,505,695 +22,877 0.23% 401,994,766
2025-03-26 2025-03-24 47.262 8,482,818 -108,665 0.23% 400,913,557
2025-03-25 2025-03-21 45.373 8,591,483 +19,541 0.24% 389,825,320
2025-03-24 2025-03-20 47.052 8,571,942 +101,992 0.23% 403,327,160
2025-03-21 2025-03-19 48.049 8,469,950 +39,196 0.23% 406,969,743
2025-03-20 2025-03-18 47.472 8,430,754 +139,041 0.23% 400,221,853
2025-03-19 2025-03-17 48.835 8,291,713 -63,437 0.23% 404,929,805
2025-03-18 2025-03-14 48.521 8,355,150 +76,794 0.23% 405,398,171
2025-03-17 2025-03-13 51.825 8,278,356 +2,859 0.23% 429,029,193
2025-03-14 2025-03-12 51.773 8,275,497 +38,128 0.23% 428,446,934
2025-03-13 2025-03-11 52.402 8,237,369 -72,920 0.23% 431,658,017
2025-03-12 2025-03-10 52.035 8,310,289 +36,246 0.23% 432,427,795
2025-03-11 2025-03-07 51.930 8,274,043 +208,751 0.23% 429,673,698
2025-03-10 2025-03-06 54.081 8,065,292 -50,850 0.22% 436,178,809
2025-03-07 2025-03-05 49.412 8,116,142 -277,264 0.22% 401,038,753
2025-03-06 2025-03-04 40.548 8,393,406 +36,222 0.23% 340,332,580
2025-03-05 2025-03-03 41.072 8,357,184 +15,251 0.23% 343,247,615
2025-03-04 2025-02-28 40.757 8,341,933 +74,109 0.23% 339,995,773
2025-03-03 2025-02-27 41.492 8,267,824 +21,924 0.23% 343,046,907
2025-02-28 2025-02-26 41.807 8,245,900 -11,915 0.23% 344,732,466
2025-02-27 2025-02-25 41.334 8,257,815 +18,111 0.23% 341,332,128
2025-02-26 2025-02-24 41.702 8,239,704 -34,792 0.23% 343,609,008
2025-02-25 2025-02-21 41.334 8,274,496 +12,392 0.23% 342,021,628
2025-02-24 2025-02-20 41.597 8,262,104 +5,242 0.23% 343,676,349
2025-02-21 2025-02-19 41.230 8,256,862 +4,290 0.23% 340,426,511
2025-02-20 2025-02-18 41.439 8,252,572 -954 0.23% 341,981,187
2025-02-19 2025-02-17 41.387 8,253,526 +10,486 0.23% 341,587,782
2025-02-18 2025-02-14 41.387 8,243,040 +19,540 0.23% 341,153,799
2025-02-17 2025-02-13 41.387 8,223,500 -14,774 0.23% 340,345,099
2025-02-14 2025-02-12 41.230 8,238,274 -7,626 0.23% 339,660,137
2025-02-13 2025-02-11 40.757 8,245,900 +1,430 0.23% 336,081,715
2025-02-12 2025-02-10 40.967 8,244,470 +7,149 0.23% 337,753,282
2025-02-11 2025-02-07 40.967 8,237,321 +5,719 0.23% 337,460,407
2025-02-10 2025-02-06 40.862 8,231,602 -10,009 0.23% 336,362,540
2025-02-07 2025-02-05 40.390 8,241,611 +23,067 0.23% 332,880,718
2025-02-06 2025-02-04 40.967 8,218,544 -3,096 0.23% 336,691,165
2025-02-05 2025-02-03 40.810 8,221,640 +17,157 0.23% 335,524,204
2025-02-04 2025-01-28 41.125 8,204,483 +13,345 0.22% 337,406,219
2025-02-03 2025-01-24 41.177 8,191,138 +17,158 0.22% 337,287,077
2025-01-27 2025-01-23 41.125 8,173,980 +37,175 0.22% 336,151,795
2025-01-24 2025-01-22 41.964 8,136,805 +8,102 0.22% 341,452,028
2025-01-23 2025-01-21 41.964 8,128,703 +63,763 0.22% 341,112,037
2025-01-22 2025-01-20 42.069 8,064,940 +2,383 0.22% 339,282,384
2025-01-21 2025-01-17 42.174 8,062,557 -6,195 0.22% 340,027,974
2025-01-20 2025-01-16 41.597 8,068,752 +10,961 0.22% 335,633,542
2025-01-16 2025-01-14 41.754 8,057,791 +5,720 0.22% 336,445,612
2025-01-15 2025-01-13 41.754 8,052,071 +6,436 0.22% 336,206,778
2025-01-13 2025-01-09 42.488 8,045,635 +18,110 0.22% 341,846,507
2025-01-10 2025-01-08 42.541 8,027,525 +17,635 0.22% 341,498,124
2025-01-09 2025-01-07 43.065 8,009,890 -477 0.22% 344,949,493
2025-01-08 2025-01-06 43.328 8,010,367 +2,533 0.22% 347,070,949
2025-01-06 2025-01-02 43.065 8,007,834 +15,727 0.22% 344,860,950
2025-01-03 2024-12-31 43.538 7,992,107 +2,860 0.22% 347,956,684
2025-01-02 2024-12-27 43.852 7,989,247 -1,906 0.22% 350,346,616
2024-12-30 2024-12-24 43.695 7,991,153 -19,240 0.22% 349,172,674
2024-12-27 2024-12-20 42.593 8,010,393 +1,430 0.22% 341,189,498
2024-12-23 2024-12-19 42.856 8,008,963 +9,055 0.22% 343,229,135
2024-12-20 2024-12-18 43.170 7,999,908 -5,242 0.22% 345,358,882
2024-12-19 2024-12-17 43.328 8,005,150 +5,242 0.22% 346,844,908
2024-12-18 2024-12-16 43.590 7,999,908 +22,401 0.22% 348,715,955
2024-12-17 2024-12-13 44.534 7,977,507 +2,859 0.22% 355,271,759
2024-12-16 2024-12-12 45.006 7,974,648 -6,672 0.22% 358,909,217
2024-12-13 2024-12-11 44.692 7,981,320 -4,290 0.22% 356,697,545
2024-12-12 2024-12-10 44.849 7,985,610 -7,450 0.22% 358,145,924
2024-12-11 2024-12-09 45.269 7,993,060 -9,055 0.22% 361,834,247
2024-12-10 2024-12-06 44.429 8,002,115 -4,290 0.22% 355,528,156
2024-12-09 2024-12-05 44.115 8,006,405 -1,906 0.22% 353,198,908
2024-12-06 2024-12-04 43.957 8,008,311 -6,027 0.22% 352,022,766
2024-12-05 2024-12-03 43.642 8,014,338 -24,783 0.22% 349,765,349
2024-12-04 2024-12-02 42.698 8,039,121 -3,813 0.22% 343,256,502
2024-12-03 2024-11-29 42.488 8,042,934 +3,813 0.22% 341,731,746
2024-12-02 2024-11-28 42.174 8,039,121 +4,289 0.22% 339,039,591
2024-11-29 2024-11-27 42.488 8,034,832 +477 0.22% 341,387,505
2024-11-28 2024-11-26 42.121 8,034,355 +953 0.22% 338,417,150
2024-11-27 2024-11-25 41.754 8,033,402 +476 0.22% 335,427,271
2024-11-26 2024-11-22 41.859 8,032,926 +26,214 0.22% 336,250,129
2024-11-25 2024-11-21 42.226 8,006,712 +5,242 0.22% 338,092,774
2024-11-22 2024-11-20 42.226 8,001,470 +1,430 0.22% 337,871,425
2024-11-21 2024-11-19 42.279 8,000,040 -6,196 0.22% 338,230,682
2024-11-20 2024-11-18 41.964 8,006,236 +2,860 0.22% 335,972,844
2024-11-19 2024-11-15 42.226 8,003,376 -4,290 0.22% 337,951,908
2024-11-18 2024-11-14 41.544 8,007,666 +7,149 0.22% 332,672,524
2024-11-15 2024-11-13 41.964 8,000,517 +5,230 0.22% 335,732,853
2024-11-14 2024-11-12 42.279 7,995,287 +125 0.22% 338,029,732
2024-11-13 2024-11-11 42.856 7,995,162 +2,383 0.22% 342,637,684
2024-11-12 2024-11-08 43.275 7,992,779 +4,766 0.22% 345,889,641
2024-11-11 2024-11-07 43.380 7,988,013 -5,719 0.22% 346,521,411
2024-11-08 2024-11-06 43.065 7,993,732 +40,688 0.22% 344,253,641
2024-11-07 2024-11-05 43.380 7,953,044 +7,149 0.22% 345,004,450
2024-11-05 2024-11-01 43.065 7,945,895 +3,812 0.22% 342,193,519
2024-11-04 2024-10-31 42.908 7,942,083 +21,447 0.22% 340,779,551
2024-11-01 2024-10-30 43.223 7,920,636 +16,681 0.22% 342,352,157
2024-10-31 2024-10-29 43.590 7,903,955 +22,877 0.22% 344,533,364
2024-10-30 2024-10-28 43.905 7,881,078 +2,063 0.22% 346,016,561
2024-10-29 2024-10-25 43.800 7,879,015 +2,383 0.22% 345,099,400
2024-10-28 2024-10-24 43.905 7,876,632 +1,434,566 0.22% 345,821,361
2024-10-25 2024-10-23 43.957 6,442,066 -1,429 0.18% 283,175,053
2024-10-24 2024-10-22 44.062 6,443,495 -6,673 0.18% 283,913,853
2024-10-23 2024-10-21 43.905 6,450,168 +13,822 0.18% 283,192,851
2024-10-22 2024-10-18 44.062 6,436,346 -7,626 0.18% 283,598,853
2024-10-21 2024-10-17 43.380 6,443,972 +28,119 0.18% 279,540,640
2024-10-18 2024-10-16 43.747 6,415,853 +27,643 0.18% 280,676,632
2024-10-17 2024-10-15 44.062 6,388,210 +25,737 0.17% 281,477,880
2024-10-16 2024-10-14 45.059 6,362,473 +4,289 0.17% 286,684,965
2024-10-15 2024-10-10 45.898 6,358,184 +3,386 0.17% 291,827,992
2024-10-14 2024-10-09 45.164 6,354,798 +13,821 0.17% 287,005,820
2024-10-10 2024-10-08 45.741 6,340,977 +35,745 0.17% 290,040,379
2024-10-09 2024-10-07 47.996 6,305,232 -67,410 0.17% 302,627,205
2024-10-08 2024-10-04 47.577 6,372,642 -89,963 0.17% 303,188,420
2024-10-07 2024-10-03 47.052 6,462,605 +21,447 0.18% 304,078,600
2024-10-04 2024-10-02 47.419 6,441,158 -70,537 0.18% 305,434,566
2024-10-03 2024-09-30 46.895 6,511,695 -101,570 0.18% 305,363,673
2024-10-02 2024-09-27 47.052 6,613,265 -18,588 0.18% 311,167,457
2024-09-30 2024-09-26 46.265 6,631,853 +30,503 0.18% 306,823,965
2024-09-27 2024-09-25 46.790 6,601,350 -175,866 0.18% 308,875,467
2024-09-26 2024-09-24 46.213 6,777,216 -48,662 0.19% 313,193,714
2024-09-25 2024-09-23 45.898 6,825,878 -5,720 0.19% 313,294,216
2024-09-24 2024-09-20 46.160 6,831,598 -48,613 0.19% 315,348,505
2024-09-23 2024-09-19 45.006 6,880,211 +5,719 0.19% 309,652,683
2024-09-20 2024-09-17 44.954 6,874,492 -27,642 0.19% 309,034,691
2024-09-19 2024-09-16 43.957 6,902,134 +476 0.19% 303,398,345
2024-09-17 2024-09-13 43.590 6,901,658 -3,336 0.19% 300,843,242
2024-09-16 2024-09-12 44.639 6,904,994 -41,464 0.19% 308,229,044
2024-09-13 2024-09-11 44.372 6,946,458 +119,822 0.19% 308,227,608
2024-09-12 2024-09-10 44.799 6,826,636 +8,907 0.19% 305,823,482
2024-09-11 2024-09-09 45.332 6,817,729 -9,375 0.19% 309,060,466
2024-09-10 2024-09-05 45.545 6,827,104 -6,563 0.19% 310,941,855
2024-09-09 2024-09-04 44.799 6,833,667 -11,069 0.19% 306,138,460
2024-09-05 2024-09-03 45.172 6,844,736 -3,751 0.19% 309,189,622
2024-09-04 2024-09-02 45.599 6,848,487 -3,281 0.19% 312,280,989
2024-09-03 2024-08-30 45.919 6,851,768 -4,688 0.19% 314,623,093
2024-09-02 2024-08-29 45.919 6,856,456 +7,032 0.19% 314,838,359
2024-08-30 2024-08-28 45.865 6,849,424 +5,156 0.19% 314,150,169
2024-08-29 2024-08-27 45.812 6,844,268 -25,017 0.19% 313,548,672
2024-08-28 2024-08-26 45.119 6,869,285 -15,469 0.19% 309,932,196
2024-08-26 2024-08-22 44.212 6,884,754 -13,125 0.19% 304,388,158
2024-08-23 2024-08-21 43.305 6,897,879 +5,156 0.19% 298,714,564
2024-08-22 2024-08-20 43.999 6,892,723 -37,749 0.19% 303,270,083
2024-08-21 2024-08-19 43.892 6,930,472 -24,375 0.19% 304,191,759
2024-08-20 2024-08-16 41.972 6,954,847 +58,595 0.19% 291,908,747
2024-08-19 2024-08-15 43.572 6,896,252 -937 0.19% 300,483,047
2024-08-16 2024-08-14 44.052 6,897,189 -28,126 0.19% 303,834,419
2024-08-15 2024-08-13 43.412 6,925,315 +468 0.19% 300,641,364
2024-08-14 2024-08-12 43.092 6,924,847 -3,281 0.19% 298,405,167
2024-08-13 2024-08-09 43.039 6,928,128 +2,344 0.19% 298,177,063
2024-08-12 2024-08-08 42.505 6,925,784 +7,500 0.19% 294,382,548
2024-08-09 2024-08-07 42.719 6,918,284 -18,282 0.19% 295,539,611
2024-08-08 2024-08-06 41.919 6,936,566 +7,250 0.19% 290,771,518
2024-08-07 2024-08-05 42.452 6,929,316 -61,408 0.19% 294,163,125
2024-08-06 2024-08-02 42.772 6,990,724 +14,532 0.19% 299,006,975
2024-08-05 2024-08-01 43.945 6,976,192 -8,438 0.19% 306,570,549
2024-08-02 2024-07-31 43.732 6,984,630 -2,171 0.19% 305,451,353
2024-08-01 2024-07-30 43.519 6,986,801 +5,156 0.19% 304,055,825
2024-07-31 2024-07-29 44.212 6,981,645 -15,000 0.19% 308,671,895
2024-07-30 2024-07-26 43.145 6,996,645 -7,969 0.19% 301,872,225
2024-07-29 2024-07-25 42.719 7,004,614 +12,656 0.20% 299,227,511
2024-07-26 2024-07-24 43.679 6,991,958 -937 0.19% 305,398,928
2024-07-25 2024-07-23 43.785 6,992,895 -28,595 0.19% 306,185,740
2024-07-24 2024-07-22 43.679 7,021,490 +4,219 0.20% 306,688,844
2024-07-23 2024-07-19 43.625 7,017,271 -22,970 0.20% 306,130,322
2024-07-22 2024-07-18 43.572 7,040,241 -12,161 0.20% 306,756,927
2024-07-19 2024-07-17 43.199 7,052,402 -12,188 0.20% 304,653,993
2024-07-18 2024-07-16 42.612 7,064,590 +469 0.20% 301,036,071
2024-07-17 2024-07-15 42.825 7,064,121 +5,156 0.20% 302,523,050
2024-07-16 2024-07-12 43.519 7,058,965 -52,502 0.20% 307,196,302
2024-07-15 2024-07-11 41.279 7,111,467 -36,563 0.20% 293,551,940
2024-07-12 2024-07-10 39.412 7,148,030 +6,094 0.20% 281,718,651
2024-07-11 2024-07-09 39.625 7,141,936 +937 0.20% 283,002,038
2024-07-10 2024-07-08 39.572 7,140,999 -1,406 0.20% 282,584,068
2024-07-09 2024-07-05 39.945 7,142,405 +6,094 0.20% 285,306,119
2024-07-08 2024-07-04 40.425 7,136,311 +5,813 0.20% 288,488,011
2024-07-05 2024-07-03 40.479 7,130,498 -9,844 0.20% 288,633,299
2024-07-04 2024-07-02 40.585 7,140,342 -9,376 0.20% 289,793,384
2024-07-03 2024-06-28 39.892 7,149,718 -1,875 0.20% 285,216,933
2024-07-02 2024-06-27 39.305 7,151,593 +1,875 0.20% 281,096,264
2024-06-28 2024-06-26 39.892 7,149,718 -12,656 0.20% 285,216,933
2024-06-27 2024-06-25 38.985 7,162,374 +12,187 0.20% 279,228,130
2024-06-26 2024-06-24 39.199 7,150,187 +1,875 0.20% 280,278,339
2024-06-25 2024-06-21 38.985 7,148,312 +43,127 0.20% 278,679,917
2024-06-24 2024-06-20 39.732 7,105,185 +937 0.20% 282,303,627
2024-06-21 2024-06-19 40.212 7,104,248 -7,031 0.20% 285,676,328
2024-06-20 2024-06-18 39.465 7,111,279 +937 0.20% 280,649,474
2024-06-19 2024-06-17 39.039 7,110,342 +47,346 0.20% 277,578,847
2024-06-18 2024-06-14 39.305 7,062,996 +9,375 0.20% 277,613,923
2024-06-17 2024-06-13 39.839 7,053,621 +13,594 0.20% 281,007,246
2024-06-14 2024-06-12 39.999 7,040,027 +13,594 0.20% 281,592,046
2024-06-13 2024-06-11 40.479 7,026,433 +9,844 0.20% 284,420,883
2024-06-12 2024-06-07 41.225 7,016,589 -937 0.20% 289,261,296
2024-06-11 2024-06-06 41.439 7,017,526 +8,906 0.20% 290,796,948
2024-06-07 2024-06-05 41.812 7,008,620 -8,216 0.20% 293,044,363
2024-06-06 2024-06-04 41.279 7,016,836 -938 0.20% 289,645,698
2024-06-05 2024-06-03 41.119 7,017,774 +1,875 0.20% 288,561,610
2024-06-04 2024-05-31 40.639 7,015,899 -5,156 0.20% 285,116,989
2024-06-03 2024-05-30 40.585 7,021,055 +14,532 0.20% 284,952,077
2024-05-31 2024-05-29 41.812 7,006,523 +5,156 0.20% 292,956,683
2024-05-30 2024-05-28 42.665 7,001,367 -37,032 0.19% 298,715,409
2024-05-29 2024-05-27 46.190 7,038,399 +48,283 0.20% 325,102,874
2024-05-28 2024-05-24 45.967 6,990,116 +293,502 0.19% 321,314,797
2024-05-27 2024-05-23 46.357 6,696,614 +35,895 0.19% 310,435,220
2024-05-24 2024-05-22 46.859 6,660,719 +12,115 0.19% 312,111,307
2024-05-23 2024-05-21 46.803 6,648,604 +6,730 0.19% 311,173,172
2024-05-22 2024-05-20 47.304 6,641,874 +9,423 0.19% 314,188,813
2024-05-21 2024-05-17 47.081 6,632,451 -10,769 0.19% 312,264,888
2024-05-20 2024-05-16 46.580 6,643,220 +21,986 0.19% 309,440,609
2024-05-17 2024-05-14 46.190 6,621,234 -52,497 0.19% 305,834,068
2024-05-16 2024-05-13 46.747 6,673,731 +22,435 0.19% 311,977,342
2024-05-14 2024-05-10 45.856 6,651,296 -42,626 0.19% 304,999,063
2024-05-13 2024-05-09 44.128 6,693,922 -2,243 0.19% 295,391,656
2024-05-10 2024-05-08 43.515 6,696,165 +7,179 0.19% 291,386,600
2024-05-09 2024-05-07 44.128 6,688,986 -5,384 0.19% 295,173,839
2024-05-08 2024-05-06 43.683 6,694,370 +216 0.19% 292,427,472
2024-05-07 2024-05-03 43.794 6,694,154 +7,130 0.19% 293,164,001
2024-05-06 2024-05-02 43.905 6,687,024 -27,818 0.19% 293,596,919
2024-05-03 2024-04-30 42.624 6,714,842 +53,445 0.20% 286,213,180
2024-05-02 2024-04-29 43.070 6,661,397 +10,769 0.19% 286,904,398
2024-04-30 2024-04-26 42.624 6,650,628 +13,909 0.19% 283,476,124
2024-04-29 2024-04-25 42.568 6,636,719 -16,602 0.19% 282,513,486
2024-04-26 2024-04-24 42.123 6,653,321 -4,038 0.19% 280,254,547
2024-04-25 2024-04-23 41.231 6,657,359 -4,038 0.19% 274,489,725
2024-04-24 2024-04-22 40.785 6,661,397 -6,730 0.19% 271,686,959
2024-04-23 2024-04-19 39.950 6,668,127 +4,487 0.19% 266,388,464
2024-04-22 2024-04-18 39.838 6,663,640 +7,179 0.19% 265,466,646
2024-04-19 2024-04-17 39.671 6,656,461 +13,012 0.19% 264,068,003
2024-04-18 2024-04-16 39.894 6,643,449 +35,446 0.19% 265,032,433
2024-04-17 2024-04-15 40.897 6,608,003 -66,406 0.19% 270,245,634
2024-04-16 2024-04-12 41.510 6,674,409 +34,100 0.19% 277,052,124
2024-04-15 2024-04-11 42.178 6,640,309 +36,344 0.19% 280,076,431
2024-04-12 2024-04-10 42.791 6,603,965 +26,025 0.19% 282,591,034
2024-04-11 2024-04-09 42.735 6,577,940 +448 0.19% 281,110,888
2024-04-10 2024-04-08 42.735 6,577,492 +10,320 0.19% 281,091,742
2024-04-09 2024-04-05 42.624 6,567,172 +5,640 0.19% 279,918,899
2024-04-08 2024-04-03 43.348 6,561,532 +898 0.19% 284,431,206
2024-04-05 2024-04-02 43.627 6,560,634 -9,872 0.19% 286,219,993
2024-04-03 2024-03-28 42.123 6,570,506 -8,076 0.19% 276,766,172
2024-04-02 2024-03-27 42.011 6,578,582 +11,666 0.19% 276,373,268
2024-03-28 2024-03-26 42.457 6,566,916 +7,179 0.19% 278,810,309
2024-03-27 2024-03-25 43.070 6,559,737 +9,871 0.19% 282,525,932
2024-03-26 2024-03-22 43.850 6,549,866 +39,485 0.19% 287,209,990
2024-03-25 2024-03-21 45.020 6,510,381 +21,986 0.19% 293,096,182
2024-03-22 2024-03-20 44.463 6,488,395 +4,487 0.19% 288,491,198
2024-03-21 2024-03-19 45.020 6,483,908 -23,781 0.19% 291,904,372
2024-03-20 2024-03-18 45.298 6,507,689 +14,807 0.19% 294,787,952
2024-03-19 2024-03-15 45.744 6,492,882 +3,589 0.19% 297,011,361
2024-03-18 2024-03-14 46.357 6,489,293 -6,281 0.19% 300,824,432
2024-03-15 2024-03-13 46.301 6,495,574 -7,628 0.19% 300,753,682
2024-03-14 2024-03-12 46.301 6,503,202 -18,396 0.19% 301,106,869
2024-03-13 2024-03-11 45.521 6,521,598 -2,692 0.19% 296,871,479
2024-03-12 2024-03-08 45.131 6,524,290 -1,795 0.19% 294,449,398
2024-03-11 2024-03-07 44.741 6,526,085 -23,781 0.19% 291,985,084
2024-03-08 2024-03-06 44.351 6,549,866 -4,256 0.19% 290,494,476
2024-03-07 2024-03-05 43.738 6,554,122 +3,141 0.19% 286,666,255
2024-03-05 2024-03-01 44.017 6,550,981 +17,617 0.19% 288,353,898
2024-03-04 2024-02-29 44.295 6,533,364 +47,113 0.19% 289,398,569
2024-03-01 2024-02-28 45.131 6,486,251 +23,780 0.19% 292,732,650
2024-02-29 2024-02-27 45.744 6,462,471 +15,705 0.19% 295,620,236
2024-02-28 2024-02-26 46.468 6,446,766 +4,038 0.19% 299,571,402
2024-02-27 2024-02-23 47.026 6,442,728 -1,346 0.19% 302,973,496
2024-02-26 2024-02-22 47.471 6,444,074 +5,384 0.19% 305,909,179
2024-02-23 2024-02-21 47.471 6,438,690 -23,287 0.19% 305,653,593
2024-02-22 2024-02-20 46.970 6,461,977 -8,077 0.19% 303,518,647
2024-02-21 2024-02-19 46.468 6,470,054 +1,795 0.19% 300,653,560
2024-02-20 2024-02-16 47.249 6,468,259 -35,446 0.19% 305,615,691
2024-02-19 2024-02-15 45.856 6,503,705 +448 0.19% 298,231,192
2024-02-16 2024-02-14 45.856 6,503,257 -4,038 0.19% 298,210,649
2024-02-15 2024-02-09 45.521 6,507,295 +1,795 0.19% 296,220,388
2024-02-14 2024-02-07 46.413 6,505,500 -7,039 0.19% 301,938,211
2024-02-08 2024-02-06 46.134 6,512,539 -22,676 0.19% 300,450,595
2024-02-07 2024-02-05 45.187 6,535,215 -1,346 0.19% 295,306,583
2024-02-06 2024-02-02 45.298 6,536,561 -2,692 0.19% 296,095,808
2024-02-05 2024-02-01 45.076 6,539,253 -10,202 0.19% 294,760,346
2024-02-02 2024-01-31 45.020 6,549,455 -8,974 0.19% 294,855,286
2024-02-01 2024-01-30 45.243 6,558,429 -2,692 0.19% 296,720,974
2024-01-31 2024-01-29 46.078 6,561,121 -28,267 0.19% 302,326,316
2024-01-30 2024-01-26 44.797 6,589,388 -1,346 0.19% 295,184,483
2024-01-29 2024-01-25 44.797 6,590,734 -11,666 0.19% 295,244,780
2024-01-26 2024-01-24 44.128 6,602,400 -4,487 0.19% 291,352,943
2024-01-25 2024-01-23 43.125 6,606,887 -32,306 0.19% 284,924,789
2024-01-24 2024-01-22 42.513 6,639,193 +32,528 0.19% 282,248,880
2024-01-23 2024-01-19 43.293 6,606,665 +898 0.19% 286,019,537
2024-01-22 2024-01-18 43.571 6,605,767 +3,873 0.19% 287,820,948
2024-01-19 2024-01-17 43.014 6,601,894 +25,105 0.19% 283,973,780
2024-01-18 2024-01-16 44.797 6,576,789 +7,179 0.19% 294,620,086
2024-01-17 2024-01-15 45.744 6,569,610 -1,795 0.19% 300,521,218
2024-01-12 2024-01-10 45.466 6,571,405 -19,294 0.19% 298,772,615
2024-01-11 2024-01-09 45.744 6,590,699 -5,384 0.19% 301,485,917
2024-01-10 2024-01-08 45.298 6,596,083 -2,692 0.19% 298,792,060
2024-01-09 2024-01-05 45.466 6,598,775 +12,115 0.19% 300,017,007
2024-01-08 2024-01-04 45.688 6,586,660 +20,396 0.19% 300,934,163
2024-01-05 2024-01-03 46.078 6,566,264 -10,768 0.19% 302,563,297
2024-01-04 2024-01-02 45.967 6,577,032 +9,422 0.19% 302,326,557
2024-01-03 2023-12-29 46.636 6,567,610 +449 0.19% 306,284,633
2024-01-02 2023-12-28 46.747 6,567,161 -17,050 0.19% 306,995,507
2023-12-29 2023-12-27 46.134 6,584,211 -13,461 0.19% 303,757,124
2023-12-28 2023-12-22 45.577 6,597,672 -5,833 0.19% 300,702,071
2023-12-22 2023-12-20 45.354 6,603,505 +7,251 0.19% 299,496,196
2023-12-21 2023-12-19 45.633 6,596,254 -1,795 0.19% 301,004,971
2023-12-20 2023-12-18 45.967 6,598,049 +19,294 0.19% 303,292,646
2023-12-19 2023-12-15 46.023 6,578,755 -26,922 0.19% 302,772,311
2023-12-18 2023-12-14 44.630 6,605,677 +74,932 0.19% 294,810,023
2023-12-15 2023-12-13 43.961 6,530,745 +1,794 0.19% 287,099,294
2023-12-14 2023-12-12 44.128 6,528,951 -11,439 0.19% 288,111,760
2023-12-13 2023-12-11 43.961 6,540,390 -1,795 0.19% 287,523,300
2023-12-12 2023-12-08 44.797 6,542,185 +8,098 0.19% 293,069,933
2023-12-11 2023-12-07 44.463 6,534,087 +1,795 0.19% 290,522,785
2023-12-08 2023-12-06 44.797 6,532,292 -6,506 0.19% 292,626,757
2023-12-07 2023-12-05 44.184 6,538,798 -212 0.19% 288,910,618
2023-12-06 2023-12-04 44.184 6,539,010 +8,525 0.19% 288,919,985
2023-12-05 2023-12-01 44.128 6,530,485 -4,487 0.19% 288,179,453
2023-12-04 2023-11-30 43.627 6,534,972 -5,833 0.19% 285,100,440
2023-12-01 2023-11-29 43.627 6,540,805 +12,115 0.19% 285,354,916
2023-11-30 2023-11-28 44.407 6,528,690 -4,936 0.19% 289,919,057
2023-11-29 2023-11-27 44.741 6,533,626 +5,384 0.19% 292,322,478
2023-11-28 2023-11-24 44.908 6,528,242 +4,487 0.19% 293,172,805
2023-11-27 2023-11-23 45.744 6,523,755 -897 0.19% 298,423,620
2023-11-24 2023-11-22 45.410 6,524,652 -1,795 0.19% 296,283,425
2023-11-23 2023-11-21 45.298 6,526,447 +1,346 0.19% 295,637,660
2023-11-22 2023-11-20 45.187 6,525,101 -2,243 0.19% 294,849,562
2023-11-21 2023-11-17 44.797 6,527,344 +2,692 0.19% 292,405,101
2023-11-20 2023-11-16 44.908 6,524,652 +13,909 0.19% 293,011,584
2023-11-17 2023-11-15 45.521 6,510,743 -16,601 0.19% 296,377,346
2023-11-16 2023-11-14 44.128 6,527,344 -24,230 0.19% 288,040,846
2023-11-15 2023-11-13 43.627 6,551,574 +4,487 0.19% 285,824,734
2023-11-14 2023-11-10 43.237 6,547,087 +5,385 0.19% 283,075,464
2023-11-13 2023-11-09 43.683 6,541,702 +10,320 0.19% 285,758,537
2023-11-10 2023-11-08 43.738 6,531,382 +3,140 0.19% 285,671,646
2023-11-09 2023-11-07 44.017 6,528,242 +18,397 0.19% 287,352,997
2023-11-08 2023-11-06 45.744 6,509,845 +3,433 0.19% 297,787,319
2023-11-07 2023-11-03 45.521 6,506,412 -11,666 0.19% 296,180,193
2023-11-06 2023-11-02 44.908 6,518,078 -13,461 0.19% 292,716,356
2023-11-03 2023-11-01 44.073 6,531,539 +1,346 0.19% 287,862,043
2023-11-02 2023-10-31 44.073 6,530,193 -249 0.19% 287,802,721
2023-11-01 2023-10-30 44.407 6,530,442 -64,163 0.19% 289,996,858
2023-10-31 2023-10-27 44.184 6,594,605 -7,179 0.19% 291,376,398
2023-10-30 2023-10-26 43.348 6,601,784 +113,515 0.19% 286,176,062
2023-10-27 2023-10-25 43.738 6,488,269 +3,141 0.19% 283,785,956
2023-10-26 2023-10-24 43.794 6,485,128 +3,900 0.19% 284,009,910
2023-10-25 2023-10-20 44.240 6,481,228 +10,769 0.19% 286,728,060
2023-10-24 2023-10-19 44.463 6,470,459 +4,935 0.19% 287,693,716
2023-10-20 2023-10-18 45.577 6,465,524 -897 0.19% 294,679,162
2023-10-19 2023-10-17 45.410 6,466,421 +21,986 0.19% 293,639,165
2023-10-18 2023-10-16 45.187 6,444,435 +1,346 0.19% 291,204,510
2023-10-17 2023-10-13 45.466 6,443,089 -1,346 0.19% 292,938,656
2023-10-16 2023-10-12 46.468 6,444,435 -4,038 0.19% 299,463,084
2023-10-13 2023-10-11 45.967 6,448,473 -7,179 0.19% 296,417,083
2023-10-12 2023-10-10 45.744 6,455,652 -2,244 0.19% 295,308,307
2023-10-11 2023-10-09 45.466 6,457,896 +4,487 0.19% 293,611,864
2023-10-10 2023-10-06 45.633 6,453,409 -2,243 0.19% 294,486,566
2023-10-09 2023-10-05 45.131 6,455,652 +2,897 0.19% 291,351,679
2023-10-06 2023-10-04 44.908 6,452,755 +2,244 0.19% 289,782,806
2023-10-05 2023-10-03 44.964 6,450,511 +12,114 0.19% 290,041,438
2023-10-04 2023-09-29 46.691 6,438,397 -18,396 0.19% 300,617,436
2023-10-03 2023-09-28 45.410 6,456,793 +3,590 0.19% 293,201,959
2023-09-29 2023-09-27 46.246 6,453,203 -31,409 0.19% 298,432,292
2023-09-28 2023-09-26 45.521 6,484,612 +14,358 0.19% 295,187,829
2023-09-27 2023-09-25 46.023 6,470,254 +2,692 0.19% 297,778,798
2023-09-25 2023-09-21 45.856 6,467,562 +8,974 0.19% 296,573,834
2023-09-22 2023-09-20 46.301 6,458,588 -4,487 0.19% 299,041,182
2023-09-21 2023-09-19 46.190 6,463,075 -2,243 0.19% 298,528,722
2023-09-20 2023-09-18 46.078 6,465,318 +3,141 0.19% 297,911,862
2023-09-19 2023-09-15 46.747 6,462,177 -6,282 0.19% 302,087,813
2023-09-18 2023-09-14 46.246 6,468,459 -2,243 0.19% 299,137,815
2023-09-15 2023-09-13 45.911 6,470,702 +4,487 0.19% 297,078,352
2023-09-14 2023-09-12 45.911 6,466,215 +17,823 0.19% 296,872,348
2023-09-13 2023-09-11 46.301 6,448,392 -897 0.19% 298,569,093
2023-09-12 2023-09-07 46.078 6,449,289 +897 0.19% 297,173,270
2023-09-11 2023-09-06 46.580 6,448,392 +1,646 0.19% 300,365,538
2023-09-07 2023-09-05 46.357 6,446,746 +5,384 0.19% 298,852,079
2023-09-06 2023-09-04 46.747 6,441,362 +41,487 0.19% 301,114,773
2023-09-05 2023-08-31 48.496 6,399,875 -5,833 0.19% 310,369,386
2023-09-04 2023-08-30 48.099 6,405,708 +103,143 0.19% 308,108,912
2023-08-31 2023-08-29 47.929 6,302,565 +3,967 0.19% 302,075,368
2023-08-30 2023-08-28 46.908 6,298,598 -7,052 0.19% 295,454,542
2023-08-29 2023-08-25 46.568 6,305,650 +16,308 0.19% 293,639,373
2023-08-28 2023-08-24 47.078 6,289,342 +7,492 0.19% 296,090,569
2023-08-25 2023-08-23 46.568 6,281,850 +882 0.19% 292,531,063
2023-08-24 2023-08-22 46.511 6,280,968 +4,848 0.19% 292,133,730
2023-08-23 2023-08-21 46.000 6,276,120 +13,664 0.19% 288,704,374
2023-08-22 2023-08-18 46.681 6,262,456 +2,644 0.19% 292,338,351
2023-08-21 2023-08-17 47.305 6,259,812 +24,869 0.19% 296,120,594
2023-08-18 2023-08-16 47.645 6,234,943 +14,986 0.18% 297,066,065
2023-08-17 2023-08-15 48.213 6,219,957 -12,341 0.18% 299,880,053
2023-08-16 2023-08-14 48.326 6,232,298 +1,925 0.18% 301,182,044
2023-08-15 2023-08-11 48.836 6,230,373 +11,901 0.18% 304,269,534
2023-08-14 2023-08-10 49.063 6,218,472 -7,793 0.18% 305,099,194
2023-08-11 2023-08-09 49.007 6,226,265 +5,289 0.18% 305,128,387
2023-08-10 2023-08-08 49.234 6,220,976 +23,360 0.18% 306,280,623
2023-08-09 2023-08-07 50.255 6,197,616 +3,086 0.18% 311,458,119
2023-08-08 2023-08-04 50.084 6,194,530 +91,018 0.18% 310,248,960
2023-08-07 2023-08-03 52.523 6,103,512 +19,393 0.18% 320,576,778
2023-08-04 2023-08-02 53.261 6,084,119 +18,071 0.18% 324,044,431
2023-08-03 2023-08-01 54.282 6,066,048 +8,374 0.18% 329,275,221
2023-08-02 2023-07-31 54.565 6,057,674 -3,967 0.18% 330,538,643
2023-08-01 2023-07-28 54.962 6,061,641 -3,085 0.18% 333,161,845
2023-07-31 2023-07-27 55.076 6,064,726 -4,407 0.18% 334,019,395
2023-07-28 2023-07-26 54.282 6,069,133 -2,645 0.18% 329,442,680
2023-07-27 2023-07-25 54.225 6,071,778 -2,204 0.18% 329,241,860
2023-07-26 2023-07-24 53.544 6,073,982 -411 0.18% 325,227,129
2023-07-25 2023-07-21 53.941 6,074,393 +5,289 0.18% 327,660,941
2023-07-24 2023-07-20 53.544 6,069,104 -24,683 0.18% 324,965,940
2023-07-21 2023-07-19 53.317 6,093,787 +3,526 0.18% 324,904,999
2023-07-20 2023-07-18 53.544 6,090,261 +3,526 0.18% 326,098,776
2023-07-19 2023-07-14 54.112 6,086,735 -12,782 0.18% 329,362,416
2023-07-18 2023-07-13 53.828 6,099,517 -2,644 0.18% 328,324,226
2023-07-14 2023-07-12 53.091 6,102,161 -1,763 0.18% 323,967,005
2023-07-13 2023-07-11 53.147 6,103,924 -3,967 0.18% 324,406,822
2023-07-12 2023-07-10 52.296 6,107,891 +6,171 0.18% 319,421,003
2023-07-11 2023-07-07 52.183 6,101,720 -1,763 0.18% 318,406,095
2023-07-10 2023-07-06 52.467 6,103,483 +54,653 0.18% 320,229,061
2023-07-07 2023-07-05 53.998 6,048,830 -8,224 0.18% 326,625,132
2023-07-06 2023-07-04 54.395 6,057,054 +21,156 0.18% 329,474,132
2023-07-05 2023-07-03 54.622 6,035,898 +882 0.18% 329,692,790
2023-07-04 2023-06-30 54.282 6,035,016 +1,763 0.18% 327,590,753
2023-07-03 2023-06-29 53.941 6,033,253 +5,730 0.18% 325,441,794
2023-06-29 2023-06-27 55.076 6,027,523 -882 0.18% 331,970,411
2023-06-28 2023-06-26 54.395 6,028,405 -3,967 0.18% 327,915,767
2023-06-27 2023-06-23 54.622 6,032,372 +6,566 0.18% 329,500,193
2023-06-26 2023-06-21 55.019 6,025,806 +11,900 0.18% 331,534,058
2023-06-23 2023-06-20 55.756 6,013,906 -2,644 0.18% 335,313,797
2023-06-21 2023-06-19 55.927 6,016,550 -2,204 0.18% 336,485,005
2023-06-19 2023-06-15 55.530 6,018,754 +12,341 0.18% 334,218,553
2023-06-16 2023-06-14 55.416 6,006,413 -6,611 0.18% 332,851,888
2023-06-15 2023-06-13 55.700 6,013,024 +1,322 0.18% 334,923,557
2023-06-14 2023-06-12 56.210 6,011,702 +4,848 0.18% 337,918,812
2023-06-13 2023-06-09 55.927 6,006,854 -5,289 0.18% 335,942,741
2023-06-12 2023-06-08 55.416 6,012,143 -440 0.18% 333,169,422
2023-06-09 2023-06-07 54.622 6,012,583 -441 0.18% 328,419,278
2023-06-08 2023-06-06 54.906 6,013,024 -742 0.18% 330,148,680
2023-06-07 2023-06-05 54.792 6,013,766 +8,653 0.18% 329,507,210
2023-06-05 2023-06-01 52.920 6,005,113 +14,545 0.18% 317,792,833
2023-06-02 2023-05-31 53.714 5,990,568 +2,645 0.18% 321,780,151
2023-06-01 2023-05-30 54.565 5,987,923 -24,242 0.18% 326,732,661
2023-05-31 2023-05-29 54.565 6,012,165 -1,322 0.18% 328,055,432
2023-05-30 2023-05-25 54.962 6,013,487 +2,204 0.18% 330,515,190
2023-05-29 2023-05-24 55.530 6,011,283 -5,289 0.18% 333,803,692
2023-05-25 2023-05-23 54.849 6,016,572 +24,682 0.18% 330,002,221
2023-05-24 2023-05-22 60.322 5,991,890 +60,384 0.18% 361,445,041
2023-05-23 2023-05-19 60.441 5,931,506 +281,924 0.18% 358,504,108
2023-05-22 2023-05-18 60.382 5,649,582 +2,113 0.17% 341,130,323
2023-05-19 2023-05-17 60.382 5,647,469 +14,373 0.17% 341,002,737
2023-05-18 2023-05-16 60.914 5,633,096 +8,877 0.17% 343,133,124
2023-05-17 2023-05-15 61.919 5,624,219 -422 0.17% 348,246,830
2023-05-16 2023-05-12 61.269 5,624,641 +21,559 0.17% 344,613,932
2023-05-15 2023-05-11 62.688 5,603,082 +423 0.17% 351,245,776
2023-05-12 2023-05-10 62.629 5,602,659 +1,690 0.17% 350,887,920
2023-05-11 2023-05-09 62.865 5,600,969 +25,787 0.17% 352,107,034
2023-05-10 2023-05-08 63.634 5,575,182 +16,064 0.17% 354,772,205
2023-05-08 2023-05-04 64.403 5,559,118 -29,904 0.17% 358,023,917
2023-05-05 2023-05-03 62.274 5,589,022 +423 0.17% 348,050,657
2023-05-04 2023-05-02 62.629 5,588,599 +3,381 0.17% 350,007,359
2023-05-03 2023-04-28 62.097 5,585,218 -9,611 0.17% 346,822,844
2023-05-02 2023-04-27 61.623 5,594,829 +17,018 0.17% 344,772,647
2023-04-28 2023-04-26 60.855 5,577,811 -5,496 0.17% 339,435,637
2023-04-27 2023-04-25 60.204 5,583,307 +2,536 0.17% 336,137,955
2023-04-26 2023-04-24 60.322 5,580,771 +14,796 0.17% 336,645,366
2023-04-25 2023-04-21 61.328 5,565,975 -21,559 0.17% 341,348,717
2023-04-24 2023-04-20 60.322 5,587,534 -2,959 0.17% 337,053,326
2023-04-21 2023-04-19 59.908 5,590,493 -846 0.17% 334,917,484
2023-04-20 2023-04-18 60.027 5,591,339 +6,497 0.17% 335,629,506
2023-04-19 2023-04-17 60.322 5,584,842 +3,804 0.17% 336,890,939
2023-04-18 2023-04-14 60.382 5,581,038 -4,227 0.17% 336,991,533
2023-04-17 2023-04-13 60.382 5,585,265 +423 0.17% 337,246,765
2023-04-14 2023-04-12 60.441 5,584,842 -21,982 0.17% 337,551,509
2023-04-13 2023-04-11 59.494 5,606,824 +1,268 0.17% 333,574,752
2023-04-12 2023-04-06 59.080 5,605,556 +2,182 0.17% 331,178,741
2023-04-11 2023-04-04 58.726 5,603,374 -93,846 0.17% 329,061,540
2023-04-06 2023-04-03 57.957 5,697,220 -1,559 0.18% 330,192,598
2023-04-04 2023-03-31 57.602 5,698,779 -6,763 0.18% 328,260,812
2023-04-03 2023-03-30 57.484 5,705,542 +2,113 0.18% 327,975,527
2023-03-31 2023-03-29 57.602 5,703,429 +13,528 0.18% 328,528,661
2023-03-29 2023-03-27 57.425 5,689,901 -2,114 0.18% 326,739,927
2023-03-28 2023-03-24 57.365 5,692,015 -845 0.18% 326,524,699
2023-03-27 2023-03-23 57.543 5,692,860 +12,259 0.18% 327,583,192
2023-03-24 2023-03-22 58.134 5,680,601 -6,341 0.18% 330,237,259
2023-03-23 2023-03-21 56.951 5,686,942 +18,177 0.18% 323,879,420
2023-03-22 2023-03-20 57.661 5,668,765 -1,268 0.18% 326,867,195
2023-03-21 2023-03-17 57.720 5,670,033 +10,991 0.18% 327,275,633
2023-03-20 2023-03-16 56.656 5,659,042 -19,023 0.17% 320,617,109
2023-03-17 2023-03-15 58.016 5,678,065 +23,250 0.18% 329,418,234
2023-03-16 2023-03-14 57.543 5,654,815 -23,250 0.17% 325,393,976
2023-03-15 2023-03-13 57.661 5,678,065 +22,827 0.18% 327,403,443
2023-03-14 2023-03-10 56.183 5,655,238 +10,569 0.17% 317,726,003
2023-03-13 2023-03-09 57.365 5,644,669 +1,268 0.17% 323,808,677
2023-03-10 2023-03-08 57.070 5,643,401 +11,413 0.17% 322,067,195
2023-03-09 2023-03-07 58.134 5,631,988 +6,764 0.17% 327,411,181
2023-03-08 2023-03-06 57.661 5,625,224 -923 0.17% 324,356,573
2023-03-07 2023-03-03 56.833 5,626,147 +7,609 0.17% 319,751,603
2023-03-06 2023-03-02 56.892 5,618,538 -2,536 0.17% 319,651,437
2023-03-03 2023-03-01 56.419 5,621,074 +7,186 0.17% 317,136,292
2023-03-02 2023-02-28 55.355 5,613,888 +6,341 0.17% 310,754,810
2023-03-01 2023-02-27 55.769 5,607,547 +6,764 0.17% 312,725,202
2023-02-28 2023-02-24 56.242 5,600,783 -423 0.17% 314,997,807
2023-02-27 2023-02-23 56.123 5,601,206 +7,186 0.17% 314,359,091
2023-02-24 2023-02-22 56.478 5,594,020 +55,122 0.17% 315,940,756
2023-02-23 2023-02-21 56.951 5,538,898 +422 0.17% 315,448,104
2023-02-22 2023-02-20 57.070 5,538,476 +2,114 0.17% 316,079,157
2023-02-21 2023-02-17 56.537 5,536,362 +845 0.17% 313,011,748
2023-02-20 2023-02-16 56.656 5,535,517 +2,537 0.17% 313,618,711
2023-02-17 2023-02-15 56.537 5,532,980 +32,550 0.17% 312,820,539
2023-02-16 2023-02-14 58.252 5,500,430 -1,268 0.17% 320,413,746
2023-02-15 2023-02-13 57.957 5,501,698 +6,341 0.17% 318,860,770
2023-02-14 2023-02-10 58.489 5,495,357 -51,996 0.17% 321,418,204
2023-02-13 2023-02-09 58.371 5,547,353 +2,114 0.17% 323,803,264
2023-02-10 2023-02-08 57.839 5,545,239 +2,113 0.17% 320,728,380
2023-02-09 2023-02-07 57.425 5,543,126 +5,073 0.17% 318,311,440
2023-02-08 2023-02-06 57.602 5,538,053 +2,459 0.17% 319,002,680
2023-02-07 2023-02-03 58.312 5,535,594 +14,372 0.17% 322,789,510
2023-02-06 2023-02-02 59.613 5,521,222 +8,188 0.17% 329,134,956
2023-02-03 2023-02-01 59.908 5,513,034 +9,723 0.17% 330,277,040
2023-02-02 2023-01-31 58.903 5,503,311 +5,495 0.17% 324,161,670
2023-02-01 2023-01-30 60.204 5,497,816 -28,746 0.17% 330,991,046
2023-01-31 2023-01-27 59.140 5,526,562 +16,487 0.17% 326,838,579
2023-01-30 2023-01-26 59.554 5,510,075 +13,104 0.17% 328,144,589
2023-01-27 2023-01-20 58.785 5,496,971 -3,804 0.17% 323,138,048
2023-01-26 2023-01-19 58.430 5,500,775 +37,200 0.17% 321,409,784
2023-01-20 2023-01-18 58.548 5,463,575 +4,227 0.17% 319,882,418
2023-01-19 2023-01-17 58.548 5,459,348 +9,300 0.17% 319,634,935
2023-01-18 2023-01-16 59.554 5,450,048 -33,618 0.17% 324,569,768
2023-01-17 2023-01-13 57.779 5,483,666 -4,089 0.17% 316,842,788
2023-01-16 2023-01-12 57.306 5,487,755 -6,341 0.17% 314,482,699
2023-01-13 2023-01-11 56.419 5,494,096 +35,087 0.17% 309,972,300
2023-01-12 2023-01-10 57.720 5,459,009 +422 0.17% 315,095,278
2023-01-11 2023-01-09 57.602 5,458,587 -7,609 0.17% 314,425,283
2023-01-10 2023-01-06 57.425 5,466,196 +2,959 0.17% 313,893,771
2023-01-09 2023-01-05 57.543 5,463,237 +7,954 0.17% 314,370,039
2023-01-06 2023-01-04 56.715 5,455,283 +57,914 0.17% 309,395,619
2023-01-05 2023-01-03 55.946 5,397,369 -8,877 0.17% 301,961,458
2023-01-04 2022-12-30 55.414 5,406,246 -8,877 0.17% 299,580,583
2023-01-03 2022-12-29 55.059 5,415,123 -846 0.17% 298,151,002
2022-12-30 2022-12-28 55.887 5,415,969 -5,073 0.17% 302,681,756
2022-12-29 2022-12-23 54.645 5,421,042 +423 0.17% 296,232,709
2022-12-28 2022-12-22 54.882 5,420,619 -3,382 0.17% 297,491,887
2022-12-23 2022-12-21 53.817 5,424,001 +11,414 0.17% 291,903,579
2022-12-22 2022-12-20 54.172 5,412,587 -6,341 0.17% 293,209,901
2022-12-21 2022-12-19 53.521 5,418,928 +845 0.17% 290,028,200
2022-12-20 2022-12-16 53.758 5,418,083 -5,072 0.17% 291,264,667
2022-12-19 2022-12-15 53.048 5,423,155 -3,805 0.17% 287,688,649
2022-12-16 2022-12-14 53.226 5,426,960 +7,156 0.17% 288,853,342
2022-12-15 2022-12-13 53.462 5,419,804 +5,073 0.17% 289,754,560
2022-12-14 2022-12-12 53.521 5,414,731 +1,691 0.17% 289,803,571
2022-12-13 2022-12-09 53.758 5,413,040 -17,332 0.17% 290,993,566
2022-12-12 2022-12-08 52.516 5,430,372 -17,332 0.17% 285,181,149
2022-12-09 2022-12-07 51.688 5,447,704 +16,486 0.17% 281,580,906
2022-12-08 2022-12-06 52.693 5,431,218 +4,606 0.17% 286,189,177
2022-12-07 2022-12-05 52.812 5,426,612 +4,836 0.17% 286,588,327
2022-12-06 2022-12-02 52.043 5,421,776 +2,114 0.17% 282,164,589
2022-12-05 2022-12-01 52.930 5,419,662 -1,691 0.17% 286,862,319
2022-12-02 2022-11-30 53.580 5,421,353 +423 0.17% 290,478,606
2022-12-01 2022-11-29 52.339 5,420,930 -5,475 0.17% 283,723,519
2022-11-29 2022-11-25 51.511 5,426,405 -2,959 0.17% 279,517,257
2022-11-28 2022-11-24 51.925 5,429,364 +4,227 0.17% 281,917,309
2022-11-25 2022-11-23 51.925 5,425,137 +845 0.17% 281,697,824
2022-11-24 2022-11-22 51.688 5,424,292 -17,331 0.17% 280,370,787
2022-11-23 2022-11-21 51.629 5,441,623 +422 0.17% 280,944,776
2022-11-22 2022-11-18 51.511 5,441,201 -5,495 0.17% 280,279,408
2022-11-21 2022-11-17 52.279 5,446,696 -3,805 0.17% 284,749,958
2022-11-18 2022-11-16 52.279 5,450,501 +1,691 0.17% 284,948,881
2022-11-17 2022-11-15 52.220 5,448,810 -20,291 0.17% 284,538,236
2022-11-16 2022-11-14 50.150 5,469,101 +5,496 0.17% 274,277,425
2022-11-15 2022-11-11 50.091 5,463,605 -3,805 0.17% 273,678,683
2022-11-14 2022-11-10 48.317 5,467,410 +3,382 0.17% 264,169,069
2022-11-11 2022-11-09 49.204 5,464,028 +1,268 0.17% 268,852,766
2022-11-10 2022-11-08 49.973 5,462,760 -1,268 0.17% 272,990,225
2022-11-09 2022-11-07 49.500 5,464,028 +845 0.17% 270,468,468
2022-11-08 2022-11-04 48.494 5,463,183 -8,866 0.17% 264,934,104
2022-11-07 2022-11-03 47.193 5,472,049 -8,455 0.17% 258,244,533
2022-11-04 2022-11-02 47.548 5,480,504 -1,690 0.17% 260,588,241
2022-11-03 2022-11-01 46.425 5,482,194 +10,991 0.17% 254,508,519
2022-11-02 2022-10-31 46.129 5,471,203 +1,268 0.17% 252,380,443
2022-11-01 2022-10-28 47.253 5,469,935 +2,113 0.17% 258,468,256
2022-10-31 2022-10-27 47.844 5,467,822 -422 0.17% 261,602,058
2022-10-28 2022-10-26 47.726 5,468,244 -423 0.17% 260,975,469
2022-10-27 2022-10-25 47.667 5,468,667 +845 0.17% 260,672,242
2022-10-26 2022-10-24 48.021 5,467,822 +14,373 0.17% 262,572,152
2022-10-25 2022-10-21 48.849 5,453,449 +13,527 0.17% 266,397,148
2022-10-24 2022-10-20 50.032 5,439,922 +846 0.17% 272,170,658
2022-10-21 2022-10-19 50.032 5,439,076 +12,259 0.17% 272,128,331
2022-10-20 2022-10-18 50.210 5,426,817 +5,073 0.17% 272,477,806
2022-10-19 2022-10-17 50.269 5,421,744 -3,805 0.17% 272,543,733
2022-10-18 2022-10-14 50.269 5,425,549 +7,000 0.17% 272,735,005
2022-10-17 2022-10-13 50.210 5,418,549 +845 0.17% 272,062,674
2022-10-14 2022-10-12 50.387 5,417,704 -7,609 0.17% 272,981,449
2022-10-13 2022-10-11 51.215 5,425,313 +3,382 0.17% 277,856,754
2022-10-12 2022-10-10 51.688 5,421,931 +2,114 0.17% 280,248,751
2022-10-11 2022-10-07 52.812 5,419,817 +4,462 0.17% 286,229,472
2022-10-10 2022-10-06 53.521 5,415,355 -35 0.17% 289,836,968
2022-10-07 2022-10-05 53.876 5,415,390 -9,723 0.17% 291,760,425
2022-10-06 2022-10-03 51.215 5,425,113 +4,228 0.17% 277,846,511
2022-10-05 2022-09-30 51.333 5,420,885 -846 0.17% 278,271,152
2022-10-03 2022-09-29 51.037 5,421,731 +5,496 0.17% 276,711,386
2022-09-30 2022-09-28 51.392 5,416,235 +1,691 0.17% 278,352,767
2022-09-29 2022-09-27 53.521 5,414,544 -45,232 0.17% 289,793,562
2022-09-28 2022-09-26 52.516 5,459,776 +35,644 0.17% 286,725,328
2022-09-27 2022-09-23 55.769 5,424,132 -13,950 0.17% 302,496,399
2022-09-26 2022-09-22 56.005 5,438,082 -3,382 0.17% 304,560,795
2022-09-23 2022-09-21 56.774 5,441,464 -2,959 0.17% 308,933,682
2022-09-21 2022-09-19 57.011 5,444,423 -15,641 0.17% 310,389,600
2022-09-20 2022-09-16 57.898 5,460,064 -12,259 0.17% 316,124,891
2022-09-19 2022-09-15 57.070 5,472,323 +1,268 0.17% 312,303,825
2022-09-16 2022-09-14 56.833 5,471,055 +9,300 0.17% 310,937,237
2022-09-15 2022-09-13 57.720 5,461,755 -11,836 0.17% 315,253,778
2022-09-14 2022-09-09 56.597 5,473,591 +11,836 0.17% 309,786,543
2022-09-13 2022-09-08 56.005 5,461,755 +8,455 0.17% 305,886,606
2022-09-09 2022-09-07 56.478 5,453,300 -52,418 0.17% 307,993,130
2022-09-08 2022-09-06 57.425 5,505,718 +1,630 0.17% 316,163,303
2022-09-07 2022-09-05 57.898 5,504,088 -3,382 0.17% 318,673,777
2022-09-06 2022-09-02 60.209 5,507,470 +10,145 0.17% 331,600,519
2022-09-05 2022-09-01 60.269 5,497,325 +100,576 0.17% 331,320,355
2022-09-02 2022-08-31 61.051 5,396,749 +5,819 0.17% 329,478,626
2022-09-01 2022-08-30 61.533 5,390,930 +4,987 0.17% 331,717,444
2022-08-31 2022-08-29 61.352 5,385,943 +8,313 0.17% 330,438,703
2022-08-30 2022-08-26 62.796 5,377,630 -11,222 0.17% 337,691,711
2022-08-29 2022-08-25 61.773 5,388,852 +4,419 0.17% 332,886,117
2022-08-26 2022-08-24 60.991 5,384,433 -13,716 0.17% 328,402,849
2022-08-25 2022-08-23 62.375 5,398,149 -1,247 0.17% 336,707,359
2022-08-24 2022-08-22 63.277 5,399,396 -1,663 0.17% 341,656,670
2022-08-22 2022-08-18 62.675 5,401,059 +6,235 0.17% 338,513,212
2022-08-19 2022-08-17 62.675 5,394,824 -41,913 0.17% 338,122,432
2022-08-18 2022-08-16 63.217 5,436,737 -1,662 0.17% 343,692,476
2022-08-17 2022-08-15 63.217 5,438,399 -2,953 0.17% 343,797,542
2022-08-16 2022-08-12 63.638 5,441,352 -3,740 0.17% 346,275,267
2022-08-15 2022-08-11 63.277 5,445,092 -1,663 0.17% 344,548,168
2022-08-12 2022-08-10 62.615 5,446,755 +1,663 0.17% 341,049,608
2022-08-11 2022-08-09 63.096 5,445,092 -12,885 0.17% 343,565,617
2022-08-10 2022-08-08 62.435 5,457,977 +2,494 0.17% 340,767,398
2022-08-09 2022-08-05 62.796 5,455,483 -7,897 0.17% 342,580,540
2022-08-08 2022-08-04 61.833 5,463,380 -64 0.17% 337,818,561
2022-08-05 2022-08-03 61.292 5,463,444 +4,157 0.17% 334,864,928
2022-08-04 2022-08-02 61.172 5,459,287 +8,728 0.17% 333,953,395
2022-08-02 2022-07-29 62.615 5,450,559 +831 0.17% 341,287,796
2022-08-01 2022-07-28 62.916 5,449,728 +1,663 0.17% 342,874,743
2022-07-29 2022-07-27 63.096 5,448,065 +12,053 0.17% 343,753,202
2022-07-28 2022-07-26 63.818 5,436,012 -1,203 0.17% 346,916,355
2022-07-27 2022-07-25 62.555 5,437,215 +415 0.17% 340,125,215
2022-07-26 2022-07-22 62.675 5,436,800 +6,650 0.17% 340,753,292
2022-07-25 2022-07-21 63.036 5,430,150 +832 0.17% 342,296,212
2022-07-22 2022-07-20 63.698 5,429,318 -4,200 0.17% 345,836,019
2022-07-20 2022-07-18 64.299 5,433,518 -4,988 0.17% 349,371,761
2022-07-19 2022-07-15 62.856 5,438,506 -4,571 0.17% 341,841,579
2022-07-18 2022-07-14 62.916 5,443,077 +5,403 0.17% 342,456,289
2022-07-15 2022-07-13 64.119 5,437,674 +5,775 0.17% 348,657,776
2022-07-14 2022-07-12 63.758 5,431,899 -1,662 0.17% 346,327,147
2022-07-13 2022-07-11 63.517 5,433,561 -1,247 0.17% 345,125,818
2022-07-12 2022-07-08 63.999 5,434,808 -14,963 0.17% 347,820,214
2022-07-11 2022-07-07 63.517 5,449,771 +4,572 0.17% 346,155,436
2022-07-08 2022-07-06 63.337 5,445,199 +3,409 0.17% 344,882,463
2022-07-06 2022-07-04 64.119 5,441,790 -9,559 0.17% 348,921,690
2022-07-05 2022-06-30 63.818 5,451,349 -20,802 0.17% 347,895,134
2022-07-04 2022-06-29 64.179 5,472,151 +3,325 0.17% 351,197,549
2022-06-30 2022-06-28 65.081 5,468,826 -13,716 0.17% 355,918,326
2022-06-29 2022-06-27 64.119 5,482,542 +6,235 0.17% 351,534,664
2022-06-28 2022-06-24 63.578 5,476,307 -10,391 0.17% 348,170,329
2022-06-27 2022-06-23 63.096 5,486,698 +13,716 0.17% 346,190,805
2022-06-24 2022-06-22 62.916 5,472,982 +22,860 0.17% 344,337,790
2022-06-23 2022-06-21 63.337 5,450,122 -6,651 0.17% 345,194,271
2022-06-22 2022-06-20 62.916 5,456,773 -415 0.17% 343,317,986
2022-06-21 2022-06-17 62.194 5,457,188 +17,041 0.17% 339,405,158
2022-06-20 2022-06-16 63.277 5,440,147 +20,781 0.17% 344,235,265
2022-06-17 2022-06-15 63.277 5,419,366 +11,638 0.17% 342,920,309
2022-06-16 2022-06-14 63.758 5,407,728 +1,247 0.17% 344,786,052
2022-06-15 2022-06-13 63.938 5,406,481 -2,494 0.17% 345,682,130
2022-06-14 2022-06-10 64.239 5,408,975 +5,819 0.17% 347,468,317
2022-06-13 2022-06-09 64.299 5,403,156 +19,951 0.17% 347,419,504
2022-06-09 2022-06-07 65.984 5,383,205 -488 0.17% 355,202,922
2022-06-08 2022-06-06 66.284 5,383,693 +4,572 0.17% 356,854,243
2022-06-07 2022-06-02 66.826 5,379,121 +7,482 0.17% 359,463,134
2022-06-06 2022-06-01 67.367 5,371,639 -13,759 0.17% 361,871,037
2022-06-02 2022-05-31 67.006 5,385,398 -15,794 0.17% 360,854,379
2022-06-01 2022-05-30 67.187 5,401,192 +19,950 0.17% 362,887,303
2022-05-31 2022-05-27 67.307 5,381,242 -19,535 0.17% 362,194,285
2022-05-30 2022-05-26 66.284 5,400,777 -19,119 0.17% 357,986,644
2022-05-27 2022-05-25 65.683 5,419,896 -2,909 0.17% 355,993,916
2022-05-26 2022-05-24 65.141 5,422,805 -4,572 0.17% 353,249,396
2022-05-25 2022-05-23 70.162 5,427,377 +9,559 0.17% 380,795,707
2022-05-24 2022-05-20 70.349 5,417,818 +160,586 0.17% 381,135,999
2022-05-23 2022-05-19 68.918 5,257,232 +5,627 0.17% 362,317,956
2022-05-20 2022-05-18 69.291 5,251,605 +7,235 0.17% 363,890,065
2022-05-19 2022-05-17 68.980 5,244,370 -10,852 0.17% 361,757,734
2022-05-18 2022-05-16 67.985 5,255,222 -9,695 0.17% 357,276,279
2022-05-17 2022-05-13 67.923 5,264,917 -10,048 0.17% 357,607,914
2022-05-16 2022-05-12 66.617 5,274,965 +6,833 0.17% 351,400,203
2022-05-13 2022-05-11 67.425 5,268,132 +6,431 0.17% 355,204,848
2022-05-12 2022-05-10 67.798 5,261,701 +9,244 0.17% 356,734,915
2022-05-11 2022-05-06 68.483 5,252,457 +13,666 0.17% 359,701,939
2022-05-10 2022-05-05 69.478 5,238,791 -54,744 0.17% 363,979,731
2022-05-06 2022-05-04 69.602 5,293,535 -32,556 0.17% 368,441,744
2022-05-05 2022-05-03 67.985 5,326,091 +32,556 0.17% 362,094,309
2022-05-04 2022-04-29 68.669 5,293,535 +7,235 0.17% 363,502,847
2022-05-03 2022-04-28 69.229 5,286,300 -2,813 0.17% 365,965,313
2022-04-29 2022-04-27 68.172 5,289,113 -804 0.17% 360,567,313
2022-04-28 2022-04-26 68.172 5,289,917 +59,485 0.17% 360,622,123
2022-04-27 2022-04-25 69.478 5,230,432 -11,254 0.17% 363,398,966
2022-04-26 2022-04-22 71.033 5,241,686 +4,019 0.17% 372,331,740
2022-04-25 2022-04-21 72.028 5,237,667 -9,244 0.17% 377,258,816
2022-04-21 2022-04-19 71.033 5,246,911 -23,714 0.17% 372,702,886
2022-04-20 2022-04-14 70.597 5,270,625 +6,029 0.17% 372,092,515
2022-04-19 2022-04-13 70.535 5,264,596 -5,627 0.17% 371,339,423
2022-04-14 2022-04-12 70.162 5,270,223 +402 0.17% 369,769,466
2022-04-13 2022-04-11 70.846 5,269,821 -4,823 0.17% 373,346,894
2022-04-12 2022-04-08 70.286 5,274,644 -16,479 0.17% 370,735,822
2022-04-11 2022-04-07 69.540 5,291,123 +66,606 0.17% 367,944,754
2022-04-08 2022-04-06 70.846 5,224,517 +7,234 0.17% 370,137,276
2022-04-07 2022-04-04 71.655 5,217,283 +26,528 0.17% 373,843,495
2022-04-06 2022-04-01 72.090 5,190,755 +7,234 0.17% 374,202,704
2022-04-01 2022-03-30 73.085 5,183,521 -2,813 0.17% 378,839,874
2022-03-31 2022-03-29 72.401 5,186,334 +8,630 0.17% 375,496,952
2022-03-29 2022-03-25 72.463 5,177,704 -11,656 0.17% 375,194,185
2022-03-28 2022-03-24 72.339 5,189,360 -10,450 0.17% 375,393,258
2022-03-25 2022-03-23 71.841 5,199,810 -4,823 0.17% 373,561,760
2022-03-24 2022-03-22 71.593 5,204,633 -7,637 0.17% 372,613,331
2022-03-23 2022-03-21 71.344 5,212,270 -16,077 0.17% 371,863,264
2022-03-22 2022-03-18 71.033 5,228,347 -50,418 0.17% 371,384,233
2022-03-21 2022-03-17 68.420 5,278,765 -22,909 0.17% 361,175,238
2022-03-18 2022-03-16 65.621 5,301,674 +22,507 0.17% 347,903,208
2022-03-17 2022-03-15 65.248 5,279,167 +22,910 0.17% 344,456,071
2022-03-16 2022-03-14 67.550 5,256,257 +402 0.17% 355,058,056
2022-03-15 2022-03-11 67.861 5,255,855 -5,627 0.17% 356,665,482
2022-03-14 2022-03-10 68.420 5,261,482 -18,086 0.17% 359,992,728
2022-03-11 2022-03-09 65.870 5,279,568 -2,814 0.17% 347,766,146
2022-03-10 2022-03-08 65.932 5,282,382 +7,637 0.17% 348,280,071
2022-03-09 2022-03-07 65.310 5,274,745 +20,900 0.17% 344,495,634
2022-03-08 2022-03-04 65.808 5,253,845 +18,439 0.17% 345,744,976
2022-03-07 2022-03-03 65.310 5,235,406 +1,205 0.17% 341,926,389
2022-03-04 2022-03-02 65.186 5,234,201 +14,470 0.17% 341,196,551
2022-03-03 2022-03-01 67.612 5,219,731 +170,819 0.17% 352,915,409
2022-03-02 2022-02-28 68.109 5,048,912 +10,450 0.16% 343,878,382
2022-03-01 2022-02-25 69.229 5,038,462 +4,421 0.16% 348,807,734
2022-02-28 2022-02-24 69.727 5,034,041 +12,460 0.16% 351,006,626
2022-02-25 2022-02-23 72.650 5,021,581 -4,823 0.16% 364,818,009
2022-02-24 2022-02-22 72.277 5,026,404 +402 0.16% 363,292,536
2022-02-23 2022-02-21 73.707 5,026,002 +5,225 0.16% 370,453,721
2022-02-22 2022-02-18 74.329 5,020,777 -2,010 0.16% 373,191,542
2022-02-21 2022-02-17 74.827 5,022,787 -11,254 0.16% 375,840,297
2022-02-18 2022-02-16 73.521 5,034,041 -804 0.16% 370,106,898
2022-02-17 2022-02-15 73.521 5,034,845 -12,861 0.16% 370,166,008
2022-02-16 2022-02-14 74.329 5,047,706 -13,666 0.16% 375,193,159
2022-02-15 2022-02-11 74.516 5,061,372 -77,212 0.16% 377,153,403
2022-02-14 2022-02-10 73.272 5,138,584 -44,212 0.17% 376,514,499
2022-02-11 2022-02-09 70.784 5,182,796 +13,666 0.17% 366,859,130
2022-02-10 2022-02-08 70.411 5,169,130 -8,120 0.17% 363,962,664
2022-02-09 2022-02-07 69.042 5,177,250 +4,421 0.17% 357,449,809
2022-02-08 2022-02-04 69.105 5,172,829 -3,617 0.17% 357,466,325
2022-02-07 2022-01-31 68.669 5,176,446 -10,555 0.17% 355,462,438
2022-02-04 2022-01-27 68.607 5,187,001 +4,795 0.17% 355,864,608
2022-01-28 2022-01-26 69.291 5,182,206 +1,608 0.17% 359,081,324
2022-01-27 2022-01-25 69.913 5,180,598 -12,862 0.17% 362,192,255
2022-01-26 2022-01-24 70.224 5,193,460 -22,909 0.17% 364,706,654
2022-01-25 2022-01-21 69.353 5,216,369 -13,666 0.17% 361,772,980
2022-01-24 2022-01-20 68.918 5,230,035 +26,125 0.17% 360,443,593
2022-01-21 2022-01-19 68.856 5,203,910 -2,411 0.17% 358,319,425
2022-01-20 2022-01-18 69.291 5,206,321 -18,489 0.17% 360,752,282
2022-01-19 2022-01-17 68.980 5,224,810 +37,379 0.17% 360,408,481
2022-01-18 2022-01-14 68.358 5,187,431 +8,039 0.17% 354,603,469
2022-01-17 2022-01-13 68.420 5,179,392 -18,087 0.17% 354,376,097
2022-01-14 2022-01-12 67.425 5,197,479 +35,370 0.17% 350,441,055
2022-01-13 2022-01-11 67.176 5,162,109 -6,029 0.17% 346,771,886
2022-01-12 2022-01-10 67.239 5,168,138 +315 0.17% 347,498,352
2022-01-11 2022-01-07 65.870 5,167,823 -26,048 0.17% 340,405,481
2022-01-10 2022-01-06 65.373 5,193,871 -3,703 0.17% 339,536,783
2022-01-07 2022-01-05 65.373 5,197,574 -23,766 0.17% 339,778,857
2022-01-06 2022-01-04 63.942 5,221,340 -2,009 0.17% 333,862,809
2022-01-05 2022-01-03 63.818 5,223,349 -9,647 0.17% 333,341,480
2022-01-04 2021-12-31 62.574 5,232,996 +6,786 0.17% 327,447,243
2022-01-03 2021-12-29 63.631 5,226,210 +33,375 0.17% 332,548,846
2021-12-30 2021-12-28 63.444 5,192,835 -15,273 0.17% 329,456,173
2021-12-29 2021-12-24 61.827 5,208,108 +1,607 0.17% 322,002,557
2021-12-28 2021-12-22 61.392 5,206,501 -6,598 0.17% 319,636,277
2021-12-23 2021-12-21 61.454 5,213,099 +10,852 0.17% 320,365,596
2021-12-21 2021-12-17 62.014 5,202,247 +2,814 0.17% 322,610,933
2021-12-20 2021-12-16 62.014 5,199,433 -804 0.17% 322,436,426
2021-12-17 2021-12-15 61.952 5,200,237 +6,431 0.17% 322,162,829
2021-12-16 2021-12-14 61.952 5,193,806 +2,411 0.17% 321,764,418
2021-12-14 2021-12-10 62.076 5,191,395 +1,608 0.17% 322,260,866
2021-12-10 2021-12-08 62.325 5,189,787 +4,421 0.17% 323,452,275
2021-12-09 2021-12-07 63.133 5,185,366 +4,949 0.17% 327,369,649
2021-12-08 2021-12-06 62.574 5,180,417 -1,996 0.17% 324,157,187
2021-12-07 2021-12-03 62.138 5,182,413 -2,010 0.17% 322,025,648
2021-12-06 2021-12-02 61.330 5,184,423 +1,206 0.17% 317,958,396
2021-12-03 2021-12-01 61.454 5,183,217 -804 0.17% 318,529,229
2021-12-02 2021-11-30 60.770 5,184,021 +62,701 0.17% 315,031,710
2021-12-01 2021-11-29 62.822 5,121,320 +12,058 0.17% 321,733,469
2021-11-30 2021-11-26 64.129 5,109,262 +10,048 0.17% 327,649,714
2021-11-29 2021-11-25 64.937 5,099,214 +12,861 0.17% 331,128,599
2021-11-26 2021-11-24 65.248 5,086,353 -14,067 0.16% 331,875,307
2021-11-25 2021-11-23 65.062 5,100,420 -8,440 0.17% 331,841,409
2021-11-24 2021-11-22 65.248 5,108,860 -2,010 0.17% 333,343,848
2021-11-23 2021-11-19 64.813 5,110,870 +10,852 0.17% 331,249,711
2021-11-22 2021-11-18 64.999 5,100,018 +1,608 0.17% 331,498,031
2021-11-19 2021-11-17 65.310 5,098,410 +8,842 0.17% 332,979,127
2021-11-18 2021-11-16 65.373 5,089,568 +16,373 0.17% 332,718,226
2021-11-17 2021-11-15 65.062 5,073,195 +402 0.16% 330,070,107
2021-11-15 2021-11-11 65.746 5,072,793 -6,029 0.16% 333,514,778
2021-11-12 2021-11-10 65.497 5,078,822 +32,882 0.16% 332,647,541
2021-11-11 2021-11-09 65.559 5,045,940 -2,010 0.16% 330,807,729
2021-11-10 2021-11-08 65.621 5,047,950 -2,010 0.16% 331,253,487
2021-11-09 2021-11-05 64.626 5,049,960 +12,460 0.16% 326,359,636
2021-11-08 2021-11-04 64.440 5,037,500 +8,790 0.16% 324,614,391
2021-11-05 2021-11-03 65.684 5,028,710 -1,608 0.16% 330,303,719
2021-11-04 2021-11-02 65.310 5,030,318 -5,987 0.16% 328,532,012
2021-11-03 2021-11-01 64.937 5,036,305 +2,814 0.16% 327,043,466
2021-11-02 2021-10-29 65.124 5,033,491 +9,244 0.16% 327,799,987
2021-11-01 2021-10-28 65.559 5,024,247 +3,618 0.16% 329,385,553
2021-10-29 2021-10-27 65.435 5,020,629 +5,225 0.16% 328,523,790
2021-10-28 2021-10-26 65.684 5,015,404 +3,215 0.16% 329,429,733
2021-10-26 2021-10-22 65.870 5,012,189 +22,508 0.16% 330,153,840
2021-10-25 2021-10-21 66.243 4,989,681 -40,595 0.16% 330,533,394
2021-10-22 2021-10-20 66.243 5,030,276 -8,842 0.16% 333,222,545
2021-10-21 2021-10-19 66.306 5,039,118 -1,206 0.16% 334,121,704
2021-10-20 2021-10-18 65.559 5,040,324 -804 0.16% 330,439,548
2021-10-19 2021-10-15 65.310 5,041,128 +11,656 0.16% 329,238,018
2021-10-18 2021-10-12 65.435 5,029,472 +2,814 0.16% 329,102,430
2021-10-15 2021-10-11 65.870 5,026,658 -35,772 0.16% 331,106,916
2021-10-12 2021-10-08 65.435 5,062,430 +1,608 0.16% 331,259,030
2021-10-11 2021-10-07 64.999 5,060,822 -6,431 0.16% 328,950,315
2021-10-08 2021-10-06 65.124 5,067,253 -3,591 0.16% 329,998,696
2021-10-07 2021-10-05 64.999 5,070,844 -1,607 0.16% 329,601,739
2021-10-06 2021-10-04 64.377 5,072,451 -2,412 0.16% 326,551,110
2021-10-05 2021-09-30 64.626 5,074,863 +1,206 0.16% 327,969,022
2021-10-04 2021-09-29 64.751 5,073,657 -163,585 0.16% 328,522,249
2021-09-30 2021-09-28 63.133 5,237,242 +8,441 0.17% 330,644,755
2021-09-29 2021-09-27 63.320 5,228,801 +4,019 0.17% 331,087,547
2021-09-28 2021-09-24 63.755 5,224,782 +161,575 0.17% 333,107,947
2021-09-27 2021-09-23 64.813 5,063,207 +162,378 0.16% 328,160,539
2021-09-24 2021-09-21 64.315 4,900,829 -6,164 0.16% 315,197,702
2021-09-23 2021-09-20 63.444 4,906,993 +28,939 0.16% 311,321,106
2021-09-21 2021-09-17 65.310 4,878,054 +27,733 0.16% 318,587,592
2021-09-20 2021-09-16 66.803 4,850,321 +50,241 0.16% 324,016,941
2021-09-17 2021-09-15 67.550 4,800,080 +8,440 0.16% 324,243,482
2021-09-16 2021-09-14 67.923 4,791,640 +4,422 0.16% 325,461,614
2021-09-15 2021-09-13 68.669 4,787,218 -2,010 0.16% 328,734,460
2021-09-14 2021-09-10 68.731 4,789,228 -9,244 0.16% 329,170,377
2021-09-13 2021-09-09 67.176 4,798,472 +24,517 0.16% 322,344,062
2021-09-10 2021-09-08 68.172 4,773,955 +7,637 0.15% 325,448,167
2021-09-09 2021-09-07 68.483 4,766,318 +2,813 0.15% 326,409,874
2021-09-08 2021-09-06 69.727 4,763,505 +729 0.15% 332,143,067
2021-09-07 2021-09-03 71.980 4,762,776 +2,814 0.15% 342,824,520
2021-09-06 2021-09-02 71.791 4,759,962 +83,392 0.15% 341,721,122
2021-09-03 2021-09-01 71.917 4,676,570 +6,737 0.15% 336,324,393
2021-09-02 2021-08-31 71.601 4,669,833 -1,189 0.15% 334,366,907
2021-09-01 2021-08-30 71.791 4,671,022 +5,944 0.15% 335,336,055
2021-08-31 2021-08-27 71.349 4,665,078 +7,530 0.15% 332,849,256
2021-08-30 2021-08-26 72.422 4,657,548 -2,774 0.15% 337,306,961
2021-08-27 2021-08-25 72.548 4,660,322 -3,170 0.15% 338,095,851
2021-08-26 2021-08-24 71.980 4,663,492 +6,445 0.15% 335,678,060
2021-08-25 2021-08-23 72.169 4,657,047 -396 0.15% 336,095,519
2021-08-24 2021-08-20 71.601 4,657,443 +3,170 0.15% 333,479,765
2021-08-23 2021-08-19 72.548 4,654,273 +3,566 0.15% 337,657,010
2021-08-20 2021-08-18 73.746 4,650,707 -14,662 0.15% 342,972,711
2021-08-19 2021-08-17 72.989 4,665,369 -1,982 0.15% 340,522,203
2021-08-18 2021-08-16 73.242 4,667,351 +5,152 0.15% 341,844,627
2021-08-17 2021-08-13 72.800 4,662,199 +7,530 0.15% 339,408,482
2021-08-16 2021-08-12 73.242 4,654,669 +3,957 0.15% 340,915,776
2021-08-13 2021-08-11 72.611 4,650,712 +3,498 0.15% 337,692,057
2021-08-12 2021-08-10 72.358 4,647,214 -3,567 0.15% 336,265,387
2021-08-11 2021-08-09 72.548 4,650,781 +10,700 0.15% 337,403,673
2021-08-10 2021-08-06 72.989 4,640,081 -501 0.15% 338,676,449
2021-08-09 2021-08-05 71.160 4,640,582 +20,845 0.15% 330,223,235
2021-08-06 2021-08-04 71.097 4,619,737 +25,339 0.15% 328,448,471
2021-08-05 2021-08-03 71.538 4,594,398 +11,492 0.15% 328,675,812
2021-08-04 2021-08-02 72.169 4,582,906 +17,833 0.15% 330,744,819
2021-08-03 2021-07-30 71.665 4,565,073 +8,322 0.15% 327,153,924
2021-08-02 2021-07-29 72.485 4,556,751 +6,579 0.15% 330,294,546
2021-07-30 2021-07-28 72.548 4,550,172 -2,378 0.15% 330,104,717
2021-07-29 2021-07-27 72.989 4,552,550 -32,100 0.15% 332,287,619
2021-07-28 2021-07-26 72.358 4,584,650 -59,047 0.15% 331,738,350
2021-07-27 2021-07-23 72.358 4,643,697 +4,756 0.15% 336,010,902
2021-07-26 2021-07-22 72.926 4,638,941 -4,960 0.15% 338,300,593
2021-07-23 2021-07-21 71.791 4,643,901 +7,530 0.15% 333,389,019
2021-07-22 2021-07-20 72.106 4,636,371 +396 0.15% 334,310,862
2021-07-21 2021-07-19 73.052 4,635,975 +7,133 0.15% 338,669,215
2021-07-20 2021-07-16 73.999 4,628,842 -7,529 0.15% 342,528,289
2021-07-19 2021-07-15 74.125 4,636,371 -13,870 0.15% 343,670,396
2021-07-16 2021-07-14 73.052 4,650,241 +9,907 0.15% 339,711,381
2021-07-15 2021-07-13 74.125 4,640,334 -10,700 0.15% 343,964,153
2021-07-14 2021-07-12 73.305 4,651,034 -1,981 0.15% 340,942,953
2021-07-13 2021-07-09 72.737 4,653,015 +42,403 0.15% 338,446,351
2021-07-12 2021-07-08 73.242 4,610,612 +22,985 0.15% 337,688,968
2021-07-09 2021-07-07 74.693 4,587,627 +64,469 0.15% 342,661,947
2021-07-08 2021-07-06 75.702 4,523,158 +1,078 0.15% 342,412,082
2021-07-07 2021-07-05 76.270 4,522,080 -17,833 0.15% 344,897,954
2021-07-06 2021-07-02 75.828 4,539,913 -4,756 0.15% 344,253,270
2021-07-05 2021-06-30 76.333 4,544,669 +8,322 0.15% 346,907,512
2021-07-02 2021-06-29 76.648 4,536,347 +2,378 0.15% 347,703,147
2021-06-30 2021-06-28 78.352 4,533,969 -15,059 0.15% 355,243,564
2021-06-29 2021-06-25 77.658 4,549,028 -5,548 0.15% 353,266,731
2021-06-28 2021-06-24 77.405 4,554,576 +872 0.15% 352,548,274
2021-06-25 2021-06-23 77.721 4,553,704 -35,666 0.15% 353,917,128
2021-06-24 2021-06-22 75.450 4,589,370 -8,774 0.15% 346,266,381
2021-06-23 2021-06-21 74.314 4,598,144 -24,966 0.15% 341,707,046
2021-06-22 2021-06-18 75.197 4,623,110 +25,362 0.15% 347,645,457
2021-06-21 2021-06-17 74.819 4,597,748 +6,341 0.15% 343,998,009
2021-06-18 2021-06-16 75.071 4,591,407 -2,378 0.15% 344,682,179
2021-06-17 2021-06-15 74.945 4,593,785 +8,718 0.15% 344,281,100
2021-06-16 2021-06-11 75.450 4,585,067 +1,982 0.15% 345,941,721
2021-06-15 2021-06-10 75.576 4,583,085 +396 0.15% 346,370,428
2021-06-11 2021-06-09 75.702 4,582,689 +4,756 0.15% 346,918,698
2021-06-10 2021-06-08 75.071 4,577,933 +4,755 0.15% 343,670,670
2021-06-09 2021-06-07 76.207 4,573,178 +3,567 0.15% 348,506,687
2021-06-08 2021-06-04 75.828 4,569,611 +7,053 0.15% 346,505,215
2021-06-07 2021-06-03 76.017 4,562,558 +14,266 0.15% 346,833,886
2021-06-04 2021-06-02 77.027 4,548,292 -14,266 0.15% 350,340,285
2021-06-03 2021-06-01 76.207 4,562,558 +59,444 0.15% 347,697,373
2021-06-02 2021-05-31 76.648 4,503,114 -2,774 0.15% 345,155,895
2021-06-01 2021-05-28 77.973 4,505,888 -8,719 0.15% 351,337,850
2021-05-31 2021-05-27 77.531 4,514,607 +13,474 0.15% 350,024,069
2021-05-28 2021-05-26 77.973 4,501,133 -9,115 0.15% 350,967,088
2021-05-27 2021-05-25 76.711 4,510,248 +7,926 0.15% 345,987,233
2021-05-26 2021-05-24 76.648 4,502,322 -35,666 0.15% 345,095,190
2021-05-25 2021-05-21 77.531 4,537,988 -2,378 0.15% 351,836,833
2021-05-24 2021-05-20 78.288 4,540,366 +5,945 0.15% 355,458,350
2021-05-21 2021-05-18 78.415 4,534,421 -24,174 0.15% 355,565,033
2021-05-20 2021-05-17 81.502 4,558,595 +22,588 0.15% 371,536,242
2021-05-18 2021-05-14 80.789 4,536,007 +161,250 0.15% 366,460,066
2021-05-17 2021-05-13 81.243 4,374,757 +34,511 0.15% 355,418,396
2021-05-14 2021-05-12 82.345 4,340,246 +20,435 0.15% 357,398,696
2021-05-13 2021-05-11 83.123 4,319,811 +28,918 0.15% 359,077,066
2021-05-12 2021-05-10 85.263 4,290,893 -23,520 0.14% 365,854,444
2021-05-11 2021-05-07 83.448 4,314,413 -7,711 0.15% 360,027,073
2021-05-10 2021-05-06 83.253 4,322,124 +17,718 0.15% 359,829,813
2021-05-07 2021-05-05 82.864 4,304,406 +1,083 0.14% 356,680,181
2021-05-06 2021-05-04 82.669 4,303,323 +386 0.14% 355,753,373
2021-05-05 2021-05-03 81.308 4,302,937 +15,808 0.14% 349,862,521
2021-05-04 2021-04-30 82.605 4,287,129 +15,423 0.14% 354,136,651
2021-05-03 2021-04-29 83.707 4,271,706 -5,013 0.14% 357,571,169
2021-04-30 2021-04-28 82.410 4,276,719 +7,326 0.14% 352,444,846
2021-04-29 2021-04-27 82.799 4,269,393 +9,310 0.14% 353,502,043
2021-04-28 2021-04-26 83.123 4,260,083 -1,157 0.14% 354,112,276
2021-04-27 2021-04-23 82.929 4,261,240 -4,627 0.14% 353,379,569
2021-04-26 2021-04-22 83.253 4,265,867 -2,699 0.14% 355,146,249
2021-04-23 2021-04-21 82.410 4,268,566 +31,617 0.14% 351,772,956
2021-04-22 2021-04-20 84.161 4,236,949 -16,580 0.14% 356,584,799
2021-04-21 2021-04-19 83.642 4,253,529 -36,357 0.14% 355,773,835
2021-04-20 2021-04-16 82.669 4,289,886 -16,194 0.14% 354,642,543
2021-04-19 2021-04-15 82.475 4,306,080 +2,699 0.14% 355,143,690
2021-04-16 2021-04-14 82.151 4,303,381 -12,608 0.14% 353,525,960
2021-04-15 2021-04-13 81.308 4,315,989 -771 0.15% 350,923,751
2021-04-14 2021-04-12 80.595 4,316,760 +7,326 0.15% 347,907,611
2021-04-13 2021-04-09 82.021 4,309,434 +14,931 0.14% 353,464,381
2021-04-12 2021-04-08 82.345 4,294,503 -42,412 0.14% 353,631,976
2021-04-08 2021-04-01 80.984 4,336,915 -1,157 0.15% 351,219,197
2021-04-07 2021-03-31 80.335 4,338,072 -5,013 0.15% 348,500,142
2021-04-01 2021-03-30 80.724 4,343,085 -28,532 0.15% 350,592,465
2021-03-31 2021-03-29 80.530 4,371,617 -11,259 0.15% 352,045,339
2021-03-30 2021-03-26 79.168 4,382,876 -1,927 0.15% 346,984,236
2021-03-29 2021-03-25 78.455 4,384,803 -1,543 0.15% 344,009,435
2021-03-26 2021-03-24 79.103 4,386,346 +1,543 0.15% 346,974,544
2021-03-25 2021-03-23 81.438 4,384,803 -5,013 0.15% 357,087,479
2021-03-24 2021-03-22 81.048 4,389,816 -140,734 0.15% 355,787,943
2021-03-23 2021-03-19 78.260 4,530,550 +92,872 0.15% 354,562,740
2021-03-22 2021-03-18 81.567 4,437,678 +13,495 0.15% 361,968,955
2021-03-19 2021-03-17 80.465 4,424,183 +33,931 0.15% 355,991,609
2021-03-18 2021-03-16 81.243 4,390,252 +3,084 0.15% 356,677,256
2021-03-17 2021-03-15 82.151 4,387,168 -39,328 0.15% 360,409,124
2021-03-16 2021-03-12 79.168 4,426,496 +13,637 0.15% 350,437,551
2021-03-15 2021-03-11 80.011 4,412,859 +3,470 0.15% 353,077,553
2021-03-12 2021-03-10 79.817 4,409,389 +20,050 0.15% 351,942,216
2021-03-11 2021-03-09 82.345 4,389,339 -127,239 0.15% 361,441,272
2021-03-10 2021-03-08 78.520 4,516,578 -61,691 0.15% 354,640,683
2021-03-09 2021-03-05 76.834 4,578,269 -45,498 0.15% 351,766,562
2021-03-08 2021-03-04 76.704 4,623,767 -1,615 0.16% 354,662,754
2021-03-05 2021-03-03 75.732 4,625,382 +2,699 0.16% 350,288,069
2021-03-04 2021-03-02 74.954 4,622,683 +30,075 0.16% 346,486,919
2021-03-03 2021-03-01 76.250 4,592,608 +4,627 0.15% 350,188,271
2021-03-02 2021-02-26 75.991 4,587,981 +62,077 0.15% 348,645,544
2021-03-01 2021-02-25 80.076 4,525,904 -114,901 0.15% 362,415,858
2021-02-26 2021-02-24 76.639 4,640,805 -69,017 0.16% 355,668,738
2021-02-25 2021-02-23 75.343 4,709,822 -65,162 0.16% 354,850,580
2021-02-24 2021-02-22 73.138 4,774,984 -43,168 0.16% 349,233,517
2021-02-23 2021-02-19 71.712 4,818,152 +6,555 0.16% 345,517,875
2021-02-22 2021-02-18 71.452 4,811,597 +11,181 0.16% 343,799,893
2021-02-19 2021-02-17 72.036 4,800,416 -13,109 0.16% 345,802,262
2021-02-18 2021-02-16 71.582 4,813,525 -60,149 0.16% 344,561,859
2021-02-17 2021-02-11 69.378 4,873,674 +33,544 0.16% 338,123,340
2021-02-16 2021-02-09 69.313 4,840,130 -17,736 0.16% 335,482,313
2021-02-10 2021-02-08 68.081 4,857,866 +70,560 0.16% 330,727,057
2021-02-09 2021-02-05 68.794 4,787,306 +106,417 0.16% 329,337,716
2021-02-08 2021-02-04 69.378 4,680,889 +26,201 0.16% 324,748,398
2021-02-05 2021-02-03 69.896 4,654,688 +47,040 0.16% 325,345,073
2021-02-04 2021-02-02 71.258 4,607,648 +1,156 0.15% 328,330,995
2021-02-03 2021-02-01 71.388 4,606,492 -12,724 0.15% 328,845,980
2021-02-02 2021-01-29 69.637 4,619,216 +52,824 0.16% 321,667,697
2021-02-01 2021-01-28 71.517 4,566,392 +33,930 0.15% 326,575,500
2021-01-29 2021-01-27 72.749 4,532,462 -43,075 0.15% 329,732,629
2021-01-28 2021-01-26 71.647 4,575,537 +8,869 0.15% 327,822,869
2021-01-27 2021-01-25 71.193 4,566,668 +70,945 0.15% 325,114,752
2021-01-26 2021-01-22 73.268 4,495,723 +17,594 0.15% 329,391,877
2021-01-25 2021-01-21 74.629 4,478,129 +7,326 0.15% 334,200,289
2021-01-22 2021-01-20 74.889 4,470,803 +6,842 0.15% 334,813,079
2021-01-21 2021-01-19 75.472 4,463,961 -65,188 0.15% 336,905,630
2021-01-20 2021-01-18 74.111 4,529,149 +37,015 0.15% 335,658,567
2021-01-19 2021-01-15 73.722 4,492,134 +17,353 0.15% 331,167,771
2021-01-18 2021-01-14 74.435 4,474,781 +18,894 0.15% 333,080,011
2021-01-15 2021-01-13 75.343 4,455,887 -28,687 0.15% 335,718,438
2021-01-14 2021-01-12 74.629 4,484,574 -17,187 0.15% 334,681,275
2021-01-13 2021-01-11 73.462 4,501,761 -9,254 0.15% 330,709,934
2021-01-12 2021-01-08 74.176 4,511,015 -6,555 0.15% 334,607,131
2021-01-11 2021-01-07 73.916 4,517,570 -43,184 0.15% 333,921,697
2021-01-08 2021-01-06 72.749 4,560,754 -12,350 0.15% 331,790,847
2021-01-07 2021-01-05 72.619 4,573,104 -772 0.15% 332,096,270
2021-01-06 2021-01-04 72.166 4,573,876 -32,696 0.15% 330,076,380
2021-01-05 2020-12-31 70.156 4,606,572 +31,617 0.15% 323,176,684
2021-01-04 2020-12-29 70.545 4,574,955 -30,075 0.15% 322,738,383
2020-12-30 2020-12-28 70.674 4,605,030 +31,893 0.15% 325,457,181
2020-12-29 2020-12-24 69.572 4,573,137 -1,928 0.15% 318,162,383
2020-12-28 2020-12-22 68.146 4,575,065 +22,364 0.15% 311,770,401
2020-12-23 2020-12-21 70.026 4,552,701 +39,343 0.15% 318,806,951
2020-12-22 2020-12-18 70.609 4,513,358 -1,542 0.15% 318,685,688
2020-12-21 2020-12-17 70.156 4,514,900 -771 0.15% 316,745,383
2020-12-18 2020-12-16 70.285 4,515,671 +8,509 0.15% 317,385,054
2020-12-17 2020-12-15 69.702 4,507,162 +33,545 0.15% 314,156,847
2020-12-16 2020-12-14 71.388 4,473,617 +32,774 0.15% 319,360,365
2020-12-15 2020-12-11 72.230 4,440,843 -21,207 0.15% 320,763,916
2020-12-14 2020-12-10 72.425 4,462,050 +18,893 0.15% 323,163,648
2020-12-11 2020-12-09 72.360 4,443,157 +24,677 0.15% 321,507,235
2020-12-10 2020-12-08 72.555 4,418,480 -54,378 0.15% 320,581,072
2020-12-09 2020-12-07 72.619 4,472,858 +28,918 0.15% 324,816,461
2020-12-08 2020-12-04 73.592 4,443,940 +1,953 0.15% 327,038,547
2020-12-04 2020-12-02 74.500 4,441,987 -22,488 0.15% 330,927,005
2020-12-03 2020-12-01 72.619 4,464,475 +16,965 0.15% 324,207,692
2020-12-02 2020-11-30 72.944 4,447,510 +6,941 0.15% 324,417,559
2020-12-01 2020-11-27 74.565 4,440,569 +771 0.15% 331,109,285
2020-11-30 2020-11-26 74.954 4,439,798 -6,555 0.15% 332,779,023
2020-11-27 2020-11-25 75.083 4,446,353 -56,679 0.15% 333,846,936
2020-11-26 2020-11-24 73.722 4,503,032 +385 0.15% 331,971,190
2020-11-25 2020-11-23 73.398 4,502,647 -23,905 0.15% 330,483,076
2020-11-24 2020-11-20 73.722 4,526,552 +16,302 0.15% 333,705,124
2020-11-23 2020-11-19 75.278 4,510,250 -2,313 0.15% 339,521,852
2020-11-20 2020-11-18 74.889 4,512,563 +5,012 0.15% 337,940,435
2020-11-19 2020-11-17 75.213 4,507,551 -96,778 0.15% 339,026,413
2020-11-18 2020-11-16 71.517 4,604,329 -6,555 0.15% 329,288,647
2020-11-17 2020-11-13 70.285 4,610,884 +35,087 0.16% 324,077,124
2020-11-16 2020-11-12 69.378 4,575,797 -11,953 0.15% 317,457,377
2020-11-13 2020-11-11 70.545 4,587,750 -79,539 0.15% 323,641,001
2020-11-12 2020-11-10 67.173 4,667,289 -76,729 0.16% 313,515,737
2020-11-11 2020-11-09 65.357 4,744,018 +40,099 0.16% 310,057,155
2020-11-10 2020-11-06 66.784 4,703,919 +50,125 0.16% 314,146,305
2020-11-09 2020-11-05 68.470 4,653,794 -180,596 0.16% 318,644,165
2020-11-06 2020-11-04 62.894 4,834,390 +5,179 0.16% 304,052,315
2020-11-05 2020-11-03 63.153 4,829,211 -91,766 0.16% 304,979,069
2020-11-04 2020-11-02 61.337 4,920,977 -40,485 0.17% 301,840,401
2020-11-03 2020-10-30 60.559 4,961,462 +17,736 0.17% 300,463,307
2020-11-02 2020-10-29 59.976 4,943,726 +7,326 0.17% 296,504,318
2020-10-30 2020-10-28 60.041 4,936,400 +28,532 0.17% 296,385,005
2020-10-29 2020-10-27 60.624 4,907,868 +24,291 0.17% 297,535,905
2020-10-28 2020-10-23 60.170 4,883,577 +9,640 0.16% 293,846,764
2020-10-27 2020-10-22 59.781 4,873,937 +385 0.16% 291,370,601
2020-10-23 2020-10-21 59.846 4,873,552 -64,005 0.16% 291,663,580
2020-10-22 2020-10-20 59.717 4,937,557 +74,743 0.17% 294,853,746
2020-10-21 2020-10-19 60.106 4,862,814 +25,063 0.16% 292,282,147
2020-10-20 2020-10-16 59.717 4,837,751 +10,796 0.16% 288,893,678
2020-10-19 2020-10-15 60.170 4,826,955 +6,554 0.16% 290,439,796
2020-10-16 2020-10-14 60.819 4,820,401 +18,893 0.16% 293,170,929
2020-10-15 2020-10-12 61.337 4,801,508 -3,470 0.16% 294,512,471
2020-10-14 2020-10-09 61.273 4,804,978 +8,483 0.16% 294,413,764
2020-10-12 2020-10-08 61.727 4,796,495 +10,796 0.16% 296,070,980
2020-10-09 2020-10-07 62.116 4,785,699 -9,498 0.16% 297,266,374
2020-10-08 2020-10-06 61.791 4,795,197 +771 0.16% 296,301,774
2020-10-07 2020-10-05 61.078 4,794,426 -3,470 0.16% 292,834,620
2020-10-06 2020-09-30 60.430 4,797,896 -386 0.16% 289,935,664
2020-10-05 2020-09-29 60.300 4,798,282 -30,186 0.16% 289,336,760
2020-09-30 2020-09-28 60.365 4,828,468 +25,834 0.16% 291,470,050
2020-09-29 2020-09-25 60.365 4,802,634 +10,410 0.16% 289,910,583
2020-09-28 2020-09-24 60.106 4,792,224 +1,063 0.16% 288,039,296
2020-09-25 2020-09-23 60.624 4,791,161 +12,154 0.16% 290,460,628
2020-09-24 2020-09-22 60.884 4,779,007 +49,850 0.16% 290,963,261
2020-09-23 2020-09-21 62.310 4,729,157 +3,964 0.16% 294,674,135
2020-09-22 2020-09-18 63.412 4,725,193 +1,542 0.16% 299,635,526
2020-09-21 2020-09-17 62.894 4,723,651 +10,796 0.16% 297,087,538
2020-09-18 2020-09-16 63.737 4,712,855 +3,856 0.16% 300,381,024
2020-09-17 2020-09-15 64.190 4,708,999 -13,110 0.16% 302,272,536
2020-09-16 2020-09-14 63.607 4,722,109 -3,855 0.16% 300,358,490
2020-09-15 2020-09-11 62.958 4,725,964 +29,303 0.16% 297,539,436
2020-09-14 2020-09-10 63.283 4,696,661 +28,147 0.16% 297,217,193
2020-09-11 2020-09-09 63.218 4,668,514 +18,493 0.16% 295,133,276
2020-09-10 2020-09-08 63.672 4,650,021 +8,868 0.16% 296,074,701
2020-09-09 2020-09-07 64.320 4,641,153 +6,871 0.16% 298,519,328
2020-09-08 2020-09-04 65.645 4,634,282 +5,427 0.16% 304,217,019
2020-09-07 2020-09-03 65.842 4,628,855 -963,039 0.16% 304,772,346
2020-09-04 2020-09-02 65.776 5,591,894 +38,846 0.19% 367,813,530
2020-09-03 2020-09-01 66.039 5,553,048 +48,366 0.19% 366,716,505
2020-09-02 2020-08-31 66.630 5,504,682 +28,944 0.19% 366,774,663
2020-09-01 2020-08-28 66.498 5,475,738 -33,514 0.19% 364,127,228
2020-08-31 2020-08-27 66.367 5,509,252 +15,995 0.19% 365,632,543
2020-08-28 2020-08-26 67.023 5,493,257 +27,039 0.19% 368,177,046
2020-08-27 2020-08-25 67.746 5,466,218 +7,998 0.19% 370,311,922
2020-08-26 2020-08-24 67.746 5,458,220 -8,378 0.19% 369,770,093
2020-08-25 2020-08-21 67.023 5,466,598 -14,472 0.19% 366,390,268
2020-08-24 2020-08-20 66.367 5,481,070 +40,947 0.19% 363,762,188
2020-08-21 2020-08-19 67.942 5,440,123 +5,332 0.19% 369,615,451
2020-08-20 2020-08-18 68.468 5,434,791 +2,285 0.19% 372,107,313
2020-08-19 2020-08-17 68.730 5,432,506 -17,137 0.18% 373,377,330
2020-08-18 2020-08-14 68.271 5,449,643 -31,229 0.19% 372,050,970
2020-08-17 2020-08-13 68.665 5,480,872 +68,551 0.19% 376,341,744
2020-08-14 2020-08-12 68.862 5,412,321 -18,661 0.18% 372,700,593
2020-08-13 2020-08-11 67.155 5,430,982 -40,369 0.18% 364,716,193
2020-08-12 2020-08-10 65.382 5,471,351 +7,997 0.19% 357,729,672
2020-08-11 2020-08-07 65.382 5,463,354 +29,311 0.19% 357,206,809
2020-08-10 2020-08-06 66.827 5,434,043 +2,666 0.19% 363,138,168
2020-08-07 2020-08-05 67.286 5,431,377 +6,166 0.18% 365,455,804
2020-08-06 2020-08-04 67.877 5,425,211 -25,897 0.18% 368,246,156
2020-08-05 2020-08-03 66.104 5,451,108 +761 0.19% 360,342,350
2020-08-04 2020-07-31 66.367 5,450,347 +9,902 0.19% 361,723,194
2020-08-03 2020-07-30 66.367 5,440,445 -30,848 0.19% 361,066,028
2020-07-31 2020-07-29 65.645 5,471,293 +4,190 0.19% 359,162,530
2020-07-30 2020-07-28 65.448 5,467,103 -7,236 0.19% 357,810,815
2020-07-29 2020-07-27 64.660 5,474,339 +5,331 0.19% 353,972,047
2020-07-28 2020-07-24 65.382 5,469,008 +20,566 0.19% 357,576,481
2020-07-27 2020-07-23 65.842 5,448,442 +11,684 0.19% 358,735,465
2020-07-24 2020-07-22 66.039 5,436,758 -762 0.19% 359,036,856
2020-07-23 2020-07-21 66.761 5,437,520 +9,902 0.19% 363,013,578
2020-07-22 2020-07-20 66.761 5,427,618 +16,465 0.18% 362,352,512
2020-07-21 2020-07-17 66.892 5,411,153 -3,047 0.18% 361,963,723
2020-07-20 2020-07-16 66.958 5,414,200 +5,591 0.18% 362,522,958
2020-07-17 2020-07-15 67.220 5,408,609 +4,472 0.18% 363,568,788
2020-07-16 2020-07-14 67.877 5,404,137 -28,943 0.18% 366,815,719
2020-07-15 2020-07-13 66.630 5,433,080 +9,521 0.18% 362,003,852
2020-07-14 2020-07-10 66.104 5,423,559 +28,182 0.18% 358,521,239
2020-07-13 2020-07-09 67.417 5,395,377 +22,088 0.18% 363,741,865
2020-07-10 2020-07-08 68.336 5,373,289 +3,809 0.18% 367,190,958
2020-07-09 2020-07-07 69.190 5,369,480 -19,984 0.18% 371,512,892
2020-07-08 2020-07-06 70.634 5,389,464 -68,871 0.18% 380,678,979
2020-07-07 2020-07-03 67.942 5,458,335 -1,597 0.19% 370,852,820
2020-07-06 2020-07-02 67.286 5,459,932 -30,160 0.19% 367,377,157
2020-07-03 2020-06-30 65.382 5,490,092 -7,998 0.19% 358,955,002
2020-07-02 2020-06-29 64.660 5,498,090 +2,285 0.19% 355,507,792
2020-06-30 2020-06-26 65.448 5,495,805 +52,937 0.19% 359,689,303
2020-06-29 2020-06-24 66.498 5,442,868 +20,946 0.19% 361,941,429
2020-06-26 2020-06-23 66.827 5,421,922 +51,732 0.18% 362,328,163
2020-06-24 2020-06-22 67.220 5,370,190 +27,238 0.18% 360,986,248
2020-06-23 2020-06-19 68.008 5,342,952 +5,208 0.18% 363,364,150
2020-06-22 2020-06-18 67.942 5,337,744 +11,425 0.18% 362,659,568
2020-06-19 2020-06-17 68.730 5,326,319 +3,047 0.18% 366,079,074
2020-06-18 2020-06-16 68.008 5,323,272 +455 0.18% 362,025,750
2020-06-17 2020-06-15 66.367 5,322,817 -762 0.18% 353,259,411
2020-06-16 2020-06-12 68.336 5,323,579 +13,710 0.18% 363,793,958
2020-06-15 2020-06-11 69.190 5,309,869 +9,902 0.18% 367,388,423
2020-06-12 2020-06-10 71.947 5,299,967 -119,583 0.18% 381,315,772
2020-06-11 2020-06-09 72.735 5,419,550 -35,418 0.18% 394,188,579
2020-06-10 2020-06-08 71.356 5,454,968 -5,331 0.19% 389,244,783
2020-06-09 2020-06-05 70.371 5,460,299 -31,610 0.19% 384,248,569
2020-06-08 2020-06-04 67.352 5,491,909 -12,673 0.19% 369,889,278
2020-06-05 2020-06-03 66.367 5,504,582 -8,760 0.19% 365,322,609
2020-06-04 2020-06-02 64.988 5,513,342 -761 0.19% 358,303,604
2020-06-03 2020-06-01 63.938 5,514,103 -90,036 0.19% 352,561,496
2020-06-02 2020-05-29 62.231 5,604,139 +7,617 0.19% 348,753,267
2020-06-01 2020-05-28 63.347 5,596,522 +39,226 0.19% 354,524,765
2020-05-29 2020-05-27 65.251 5,557,296 +3,047 0.19% 362,619,340
2020-05-28 2020-05-26 66.104 5,554,249 -1,524 0.19% 367,160,426
2020-05-27 2020-05-25 64.332 5,555,773 -41,511 0.19% 357,414,048
2020-05-26 2020-05-22 65.317 5,597,284 +54,079 0.19% 365,596,032
2020-05-25 2020-05-21 69.977 5,543,205 +72,359 0.19% 387,899,477
2020-05-22 2020-05-20 71.093 5,470,846 +12,110 0.19% 388,941,241
2020-05-21 2020-05-19 72.209 5,458,736 +1,037,400 0.19% 394,172,049
2020-05-20 2020-05-18 76.802 4,421,336 -17,519 0.15% 339,568,982
2020-05-19 2020-05-15 75.981 4,438,855 +245,169 0.15% 337,268,338
2020-05-18 2020-05-14 76.597 4,193,686 +78,460 0.15% 321,223,738
2020-05-15 2020-05-13 77.145 4,115,226 +10,956 0.15% 317,467,478
2020-05-14 2020-05-12 76.665 4,104,270 +141,707 0.15% 314,655,683
2020-05-13 2020-05-11 78.308 3,962,563 -82,621 0.14% 310,301,474
2020-05-12 2020-05-08 77.761 4,045,184 -17,165 0.14% 314,556,198
2020-05-11 2020-05-07 76.597 4,062,349 +23,739 0.14% 311,163,718
2020-05-08 2020-05-06 77.624 4,038,610 -11,954 0.14% 313,492,103
2020-05-07 2020-05-05 76.460 4,050,564 +6,939 0.14% 309,706,490
2020-05-06 2020-05-04 75.707 4,043,625 +115,177 0.14% 306,131,229
2020-05-05 2020-04-29 78.582 3,928,448 -11,687 0.14% 308,705,617
2020-05-04 2020-04-28 77.966 3,940,135 -8,497 0.14% 307,196,640
2020-04-29 2020-04-27 76.392 3,948,632 -18,992 0.14% 301,642,471
2020-04-28 2020-04-24 75.639 3,967,624 +39,073 0.14% 300,105,822
2020-04-27 2020-04-23 76.939 3,928,551 -2,556 0.14% 302,259,766
2020-04-24 2020-04-22 77.282 3,931,107 +13,148 0.14% 303,801,869
2020-04-23 2020-04-21 76.118 3,917,959 +44,922 0.14% 298,226,553
2020-04-22 2020-04-20 78.240 3,873,037 +13,356 0.14% 303,025,733
2020-04-21 2020-04-17 79.540 3,859,681 -19,357 0.14% 307,000,565
2020-04-20 2020-04-16 77.898 3,879,038 +11,705 0.14% 302,167,625
2020-04-17 2020-04-15 78.651 3,867,333 -2,922 0.14% 304,167,797
2020-04-16 2020-04-14 79.335 3,870,255 +1,224 0.14% 307,046,853
2020-04-15 2020-04-09 79.130 3,869,031 +536 0.14% 306,155,227
2020-04-14 2020-04-08 77.213 3,868,495 +35,426 0.14% 298,698,316
2020-04-09 2020-04-07 78.856 3,833,069 -15,704 0.14% 302,260,051
2020-04-08 2020-04-06 76.392 3,848,773 -44,389 0.14% 294,014,078
2020-04-07 2020-04-03 71.874 3,893,162 +9,861 0.14% 279,816,558
2020-04-06 2020-04-02 71.805 3,883,301 +4,383 0.14% 278,841,993
2020-04-03 2020-04-01 71.258 3,878,918 -2,922 0.14% 276,403,134
2020-04-02 2020-03-31 71.600 3,881,840 +4,383 0.14% 277,939,934
2020-04-01 2020-03-30 70.436 3,877,457 +14,974 0.14% 273,114,023
2020-03-31 2020-03-27 72.421 3,862,483 +16,800 0.14% 279,726,675
2020-03-30 2020-03-26 68.657 3,845,683 +37,983 0.14% 264,031,687
2020-03-27 2020-03-25 68.451 3,807,700 +33,601 0.14% 260,641,976
2020-03-26 2020-03-24 64.686 3,774,099 +2,922 0.13% 244,133,137
2020-03-25 2020-03-23 62.907 3,771,177 -387,137 0.13% 237,232,433
2020-03-24 2020-03-20 67.904 4,158,314 +21,815 0.15% 282,364,820
2020-03-23 2020-03-19 62.359 4,136,499 -494,878 0.15% 257,948,458
2020-03-20 2020-03-18 68.314 4,631,377 +87,654 0.16% 316,389,681
2020-03-19 2020-03-17 73.174 4,543,723 +6,939 0.16% 332,484,334
2020-03-18 2020-03-16 72.627 4,536,784 -16,435 0.16% 329,492,187
2020-03-17 2020-03-13 75.912 4,553,219 +95,689 0.16% 345,646,147
2020-03-16 2020-03-12 80.156 4,457,530 +39,079 0.16% 357,299,826
2020-03-13 2020-03-11 84.537 4,418,451 +70,926 0.16% 373,524,106
2020-03-12 2020-03-10 87.070 4,347,525 +8,765 0.15% 378,539,177
2020-03-11 2020-03-09 87.618 4,338,760 +28,122 0.15% 380,151,958
2020-03-10 2020-03-06 91.177 4,310,638 +25,566 0.15% 393,031,549
2020-03-09 2020-03-05 92.820 4,285,072 +23,374 0.15% 397,740,163
2020-03-06 2020-03-04 92.204 4,261,698 +52,026 0.15% 392,945,121
2020-03-05 2020-03-03 91.588 4,209,672 +2,556 0.15% 385,554,705
2020-03-04 2020-03-02 91.451 4,207,116 +27,699 0.15% 384,744,641
2020-03-03 2020-02-28 92.888 4,179,417 +103,723 0.15% 388,219,358
2020-03-02 2020-02-27 94.189 4,075,694 +9,131 0.14% 383,885,438
2020-02-28 2020-02-26 93.504 4,066,563 +9,130 0.14% 380,241,784
2020-02-27 2020-02-25 93.710 4,057,433 +18,992 0.14% 380,221,298
2020-02-26 2020-02-24 94.121 4,038,441 +6,209 0.14% 380,100,180
2020-02-25 2020-02-21 95.010 4,032,232 +174,211 0.14% 383,103,935
2020-02-24 2020-02-20 95.763 3,858,021 +1,461 0.14% 369,457,032
2020-02-21 2020-02-19 95.900 3,856,560 -4,748 0.14% 369,845,094
2020-02-20 2020-02-18 96.243 3,861,308 -1,461 0.14% 371,621,986
2020-02-19 2020-02-17 97.748 3,862,769 -11,322 0.14% 377,579,650
2020-02-18 2020-02-14 96.995 3,874,091 -4,382 0.14% 375,769,306
2020-02-17 2020-02-13 96.516 3,878,473 -437 0.14% 374,335,935
2020-02-14 2020-02-12 96.927 3,878,910 -3,056 0.14% 375,971,211
2020-02-13 2020-02-11 96.106 3,881,966 -8,473 0.14% 373,078,713
2020-02-12 2020-02-10 95.763 3,890,439 -27,392 0.14% 372,561,488
2020-02-11 2020-02-07 96.243 3,917,831 -2,922 0.14% 377,061,902
2020-02-10 2020-02-06 96.174 3,920,753 -22,644 0.14% 377,074,742
2020-02-07 2020-02-05 94.121 3,943,397 +7,277 0.14% 371,154,589
2020-02-06 2020-02-04 93.778 3,936,120 +25,565 0.14% 369,122,512
2020-02-05 2020-02-03 93.710 3,910,555 +8,401 0.14% 366,457,388
2020-02-04 2020-01-31 94.873 3,902,154 +14,243 0.14% 370,210,958
2020-02-03 2020-01-30 95.695 3,887,911 +25,201 0.14% 372,053,266
2020-01-31 2020-01-29 98.433 3,862,710 -608,025 0.14% 380,217,958
2020-01-30 2020-01-24 101.787 4,470,735 -31,044 0.16% 455,063,006
2020-01-29 2020-01-22 102.061 4,501,779 -731 0.16% 459,455,494
2020-01-23 2020-01-21 101.582 4,502,510 +14,609 0.16% 457,372,682
2020-01-22 2020-01-20 103.088 4,487,901 -1,826 0.16% 462,647,132
2020-01-21 2020-01-17 103.088 4,489,727 +5,113 0.16% 462,835,370
2020-01-20 2020-01-16 102.677 4,484,614 -730 0.16% 460,466,418
2020-01-17 2020-01-15 102.677 4,485,344 -365 0.16% 460,541,372
2020-01-16 2020-01-14 102.814 4,485,709 -7,670 0.16% 461,192,954
2020-01-15 2020-01-13 102.540 4,493,379 -148,646 0.16% 460,751,226
2020-01-14 2020-01-10 101.376 4,642,025 -13,793 0.16% 470,591,597
2020-01-13 2020-01-09 100.623 4,655,818 -7,305 0.17% 468,484,217
2020-01-10 2020-01-08 98.775 4,663,123 +7,670 0.17% 460,600,958
2020-01-09 2020-01-07 100.007 4,655,453 +5,844 0.17% 465,579,444
2020-01-08 2020-01-06 100.692 4,649,609 +5,003 0.17% 468,177,718
2020-01-07 2020-01-03 101.445 4,644,606 +2,557 0.16% 471,171,179
2020-01-06 2020-01-02 101.992 4,642,049 -1,365 0.16% 473,453,818
2020-01-03 2019-12-31 101.719 4,643,414 -2,191 0.16% 472,321,647
2020-01-02 2019-12-27 102.608 4,645,605 +96 0.16% 476,678,482
2019-12-30 2019-12-24 102.198 4,645,509 -4,382 0.16% 474,760,685
2019-12-27 2019-12-20 102.129 4,649,891 +634 0.17% 474,890,225
2019-12-23 2019-12-19 100.760 4,649,257 -1,826 0.17% 468,460,522
2019-12-20 2019-12-18 101.308 4,651,083 -14,974 0.17% 471,191,492
2019-12-19 2019-12-17 103.293 4,666,057 +104,088 0.17% 481,971,007
2019-12-18 2019-12-16 102.335 4,561,969 -13,187 0.16% 466,847,629
2019-12-17 2019-12-13 101.650 4,575,156 +205,401 0.16% 465,065,363
2019-12-16 2019-12-12 97.132 4,369,755 -6,805 0.16% 424,444,703
2019-12-13 2019-12-11 95.490 4,376,560 +9,157 0.16% 417,915,741
2019-12-12 2019-12-10 95.421 4,367,403 +805,683 0.16% 416,742,389
2019-12-11 2019-12-09 95.763 3,561,720 +2,556 0.13% 341,082,254
2019-12-10 2019-12-06 95.421 3,559,164 -1,461 0.13% 339,619,336
2019-12-09 2019-12-05 94.805 3,560,625 +2,922 0.13% 337,565,182
2019-12-06 2019-12-04 94.121 3,557,703 +40,528 0.13% 334,852,868
2019-12-05 2019-12-03 96.516 3,517,175 +3,652 0.12% 339,464,782
2019-12-04 2019-12-02 97.201 3,513,523 +1,096 0.12% 341,517,356
2019-12-03 2019-11-29 97.338 3,512,427 +12,552 0.12% 341,891,685
2019-12-02 2019-11-28 99.117 3,499,875 -1,096 0.12% 346,898,746
2019-11-29 2019-11-27 98.228 3,500,971 +1,461 0.12% 343,891,981
2019-11-27 2019-11-25 98.365 3,499,510 +731 0.12% 344,227,563
2019-11-26 2019-11-22 98.228 3,498,779 -731 0.12% 343,676,666
2019-11-25 2019-11-21 98.022 3,499,510 +561,268 0.12% 343,029,833
2019-11-22 2019-11-20 99.802 2,938,242 -44,557 0.10% 293,242,370
2019-11-21 2019-11-19 100.144 2,982,799 -14,623 0.11% 298,710,129
2019-11-20 2019-11-18 98.570 2,997,422 -31,692 0.11% 295,455,458
2019-11-19 2019-11-15 97.132 3,029,114 +1,826 0.11% 294,225,052
2019-11-18 2019-11-14 97.748 3,027,288 +3,287 0.11% 295,912,684
2019-11-15 2019-11-13 99.460 3,024,001 -9,130 0.11% 300,766,304
2019-11-14 2019-11-12 101.034 3,033,131 +730 0.11% 306,449,671
2019-11-13 2019-11-11 100.623 3,032,401 +1,461 0.11% 305,130,486
2019-11-12 2019-11-08 102.882 3,030,940 +24,236 0.11% 311,830,043
2019-11-11 2019-11-07 102.951 3,006,704 -6,209 0.11% 309,542,401
2019-11-08 2019-11-06 102.335 3,012,913 -9,874 0.11% 308,325,482
2019-11-07 2019-11-05 101.376 3,022,787 -8,401 0.11% 306,439,143
2019-11-06 2019-11-04 100.692 3,031,188 -2,691 0.11% 305,215,918
2019-11-05 2019-11-01 99.665 3,033,879 +13,148 0.11% 302,371,786
2019-11-04 2019-10-31 99.254 3,020,731 -1,846 0.11% 299,820,752
2019-11-01 2019-10-30 98.433 3,022,577 -5,113 0.11% 297,521,184
2019-10-31 2019-10-29 98.433 3,027,690 -4,958 0.11% 298,024,472
2019-10-30 2019-10-28 98.365 3,032,648 +6,939 0.11% 298,304,914
2019-10-29 2019-10-25 98.844 3,025,709 +1,461 0.11% 299,072,158
2019-10-28 2019-10-24 99.665 3,024,248 -366 0.11% 301,411,912
2019-10-25 2019-10-23 98.844 3,024,614 -13,148 0.11% 298,963,925
2019-10-24 2019-10-22 100.418 3,037,762 -730 0.11% 305,046,112
2019-10-23 2019-10-21 99.802 3,038,492 -1,461 0.11% 303,247,519
2019-10-22 2019-10-18 99.665 3,039,953 -1,826 0.11% 302,977,152
2019-10-21 2019-10-17 100.281 3,041,779 -14,244 0.11% 305,033,064
2019-10-18 2019-10-16 100.418 3,056,023 -18,261 0.11% 306,879,846
2019-10-17 2019-10-15 98.912 3,074,284 -9,265 0.11% 304,083,928
2019-10-16 2019-10-14 97.954 3,083,549 -9,130 0.11% 302,045,328
2019-10-15 2019-10-11 96.037 3,092,679 -31,120 0.11% 297,012,106
2019-10-14 2019-10-10 94.052 3,123,799 +2,804 0.11% 293,799,768
2019-10-11 2019-10-09 93.573 3,120,995 -2,596 0.11% 292,040,593
2019-10-10 2019-10-08 92.820 3,123,591 -5,478 0.11% 289,931,557
2019-10-09 2019-10-04 93.641 3,129,069 +2,923 0.11% 293,010,290
2019-10-08 2019-10-03 95.284 3,126,146 -2,192 0.11% 297,872,306
2019-10-04 2019-10-02 95.147 3,128,338 +8,035 0.11% 297,652,891
2019-10-03 2019-09-30 94.737 3,120,303 -730 0.11% 295,606,850
2019-10-02 2019-09-27 94.600 3,121,033 -731 0.11% 295,248,730
2019-09-30 2019-09-26 94.805 3,121,764 -14,243 0.11% 295,958,949
2019-09-27 2019-09-25 94.873 3,136,007 +1,095 0.11% 297,523,921
2019-09-26 2019-09-24 95.284 3,134,912 -8,035 0.11% 298,707,567
2019-09-25 2019-09-23 94.942 3,142,947 +1,461 0.11% 298,397,481
2019-09-24 2019-09-20 95.558 3,141,486 +2,557 0.11% 300,194,120
2019-09-23 2019-09-19 95.079 3,138,929 -468 0.11% 298,445,732
2019-09-20 2019-09-18 96.653 3,139,397 -2,557 0.11% 303,432,832
2019-09-18 2019-09-16 97.885 3,141,954 -8,400 0.11% 307,551,249
2019-09-17 2019-09-13 99.597 3,150,354 -1,461 0.11% 313,764,630
2019-09-16 2019-09-12 99.391 3,151,815 -365 0.11% 313,262,904
2019-09-13 2019-09-11 100.144 3,152,180 -8,766 0.11% 315,672,660
2019-09-12 2019-09-10 98.091 3,160,946 -9,861 0.11% 310,059,400
2019-09-11 2019-09-09 97.475 3,170,807 -26,841 0.11% 309,073,260
2019-09-10 2019-09-06 96.448 3,197,648 -10,591 0.11% 308,406,329
2019-09-09 2019-09-05 94.463 3,208,239 -2,922 0.11% 303,059,174
2019-09-06 2019-09-04 94.326 3,211,161 -12,756 0.11% 302,895,578
2019-09-05 2019-09-03 91.177 3,223,917 +1,096 0.11% 293,947,460
2019-09-04 2019-09-02 91.656 3,222,821 -28,853 0.11% 295,391,774
2019-09-03 2019-08-30 94.711 3,251,674 +1,096 0.12% 307,968,910
2019-09-02 2019-08-29 95.404 3,250,578 +57,271 0.12% 310,118,878
2019-08-30 2019-08-28 95.058 3,193,307 +5,769 0.11% 303,547,952
2019-08-29 2019-08-27 96.098 3,187,538 +26,974 0.11% 306,314,658
2019-08-28 2019-08-26 96.098 3,160,564 +3,967 0.11% 303,722,522
2019-08-27 2019-08-23 97.970 3,156,597 +23,008 0.11% 309,250,550
2019-08-26 2019-08-22 98.386 3,133,589 -4,327 0.11% 308,300,059
2019-08-23 2019-08-21 98.871 3,137,916 -15,144 0.11% 310,248,734
2019-08-22 2019-08-20 97.207 3,153,060 -2,524 0.11% 306,499,258
2019-08-21 2019-08-19 96.999 3,155,584 -13,341 0.11% 306,088,236
2019-08-20 2019-08-16 94.156 3,168,925 +11,273 0.11% 298,373,954
2019-08-19 2019-08-15 92.284 3,157,652 -12,260 0.11% 291,401,310
2019-08-16 2019-08-14 90.273 3,169,912 +721 0.11% 286,158,973
2019-08-15 2019-08-13 91.452 3,169,191 +6,470 0.11% 289,829,367
2019-08-14 2019-08-12 93.879 3,162,721 -722 0.11% 296,912,667
2019-08-13 2019-08-09 94.226 3,163,443 +2,524 0.11% 298,077,125
2019-08-12 2019-08-08 94.364 3,160,919 +13,702 0.11% 298,277,621
2019-08-09 2019-08-07 93.879 3,147,217 +32,812 0.11% 295,457,169
2019-08-08 2019-08-06 95.127 3,114,405 +5,438 0.11% 296,263,656
2019-08-07 2019-08-05 96.583 3,108,967 +39,302 0.11% 300,273,086
2019-08-06 2019-08-02 99.772 3,069,665 +10,817 0.11% 306,267,529
2019-08-05 2019-08-01 100.535 3,058,848 +19,110 0.11% 307,521,212
2019-08-02 2019-07-31 102.130 3,039,738 +5,769 0.11% 310,447,437
2019-08-01 2019-07-30 103.586 3,033,969 +3,245 0.11% 314,275,782
2019-07-31 2019-07-29 104.279 3,030,724 +3,246 0.11% 316,040,982
2019-07-30 2019-07-26 104.834 3,027,478 +15,144 0.11% 317,381,761
2019-07-29 2019-07-25 105.180 3,012,334 +3,245 0.11% 316,838,452
2019-07-25 2019-07-23 105.666 3,009,089 +5,769 0.11% 317,957,577
2019-07-24 2019-07-22 105.596 3,003,320 +721 0.11% 317,139,758
2019-07-23 2019-07-19 106.914 3,002,599 -4,327 0.11% 321,019,111
2019-07-22 2019-07-18 106.567 3,006,926 +1,082 0.11% 320,439,309
2019-07-19 2019-07-17 106.706 3,005,844 +1,082 0.11% 320,740,821
2019-07-18 2019-07-16 106.567 3,004,762 +1,081 0.11% 320,208,698
2019-07-17 2019-07-15 106.012 3,003,681 -4,971 0.11% 318,427,430
2019-07-16 2019-07-12 105.666 3,008,652 +2,524 0.11% 317,911,401
2019-07-15 2019-07-11 105.735 3,006,128 +361 0.11% 317,853,129
2019-07-12 2019-07-10 105.111 3,005,767 +2,524 0.11% 315,939,329
2019-07-11 2019-07-09 105.250 3,003,243 +6,490 0.11% 316,090,486
2019-07-10 2019-07-08 106.498 2,996,753 -360 0.11% 319,147,424
2019-07-09 2019-07-05 107.607 2,997,113 +360 0.11% 322,510,615
2019-07-08 2019-07-04 107.538 2,996,753 -731 0.11% 322,264,098
2019-07-05 2019-07-03 107.746 2,997,484 -4,327 0.11% 322,966,195
2019-07-04 2019-07-02 106.914 3,001,811 -2,296 0.11% 320,934,863
2019-07-03 2019-06-28 106.775 3,004,107 +228 0.11% 320,763,761
2019-07-02 2019-06-27 108.439 3,003,879 -11,538 0.11% 325,737,953
2019-06-28 2019-06-26 106.983 3,015,417 -796 0.11% 322,598,604
2019-06-27 2019-06-25 105.943 3,016,213 -5,048 0.11% 319,546,850
2019-06-26 2019-06-24 106.359 3,021,261 +2,524 0.11% 321,338,515
2019-06-25 2019-06-21 107.538 3,018,737 -5,409 0.11% 324,628,208
2019-06-24 2019-06-20 108.092 3,024,146 -33,455 0.11% 326,887,300
2019-06-21 2019-06-19 106.775 3,057,601 +5,408 0.11% 326,475,587
2019-06-20 2019-06-18 104.487 3,052,193 +361 0.11% 318,914,616
2019-06-19 2019-06-17 104.487 3,051,832 -2,524 0.11% 318,876,896
2019-06-18 2019-06-14 104.140 3,054,356 +2,524 0.11% 318,081,760
2019-06-17 2019-06-13 104.695 3,051,832 +5,769 0.11% 319,511,687
2019-06-14 2019-06-12 105.180 3,046,063 -16,226 0.11% 320,386,082
2019-06-13 2019-06-11 106.498 3,062,289 -1,863 0.11% 326,126,860
2019-06-12 2019-06-10 106.082 3,064,152 -16,947 0.11% 325,050,557
2019-06-11 2019-06-06 105.180 3,081,099 -1,082 0.11% 324,071,182
2019-06-10 2019-06-05 104.556 3,082,181 +15,507 0.11% 322,261,674
2019-06-06 2019-06-04 104.279 3,066,674 -360 0.11% 319,789,814
2019-06-05 2019-06-03 104.002 3,067,034 -2,164 0.11% 318,976,750
2019-06-04 2019-05-31 102.684 3,069,198 +1,803 0.11% 315,158,586
2019-06-03 2019-05-30 101.228 3,067,395 +28,124 0.11% 310,507,246
2019-05-31 2019-05-29 103.031 3,039,271 +2,164 0.11% 313,139,183
2019-05-30 2019-05-28 103.863 3,037,107 +1,803 0.11% 315,443,138
2019-05-29 2019-05-27 102.684 3,035,304 +6,851 0.11% 311,678,203
2019-05-28 2019-05-24 103.586 3,028,453 -722 0.11% 313,704,403
2019-05-27 2019-05-23 103.794 3,029,175 +11,899 0.11% 314,409,271
2019-05-24 2019-05-22 104.418 3,017,276 +19,157 0.11% 315,057,040
2019-05-23 2019-05-21 104.972 2,998,119 +1,803 0.11% 314,719,694
2019-05-22 2019-05-20 112.002 2,996,316 +3,245 0.11% 335,594,053
2019-05-21 2019-05-17 111.788 2,993,071 +114,756 0.11% 334,589,221
2019-05-20 2019-05-16 112.145 2,878,315 +11,550 0.11% 322,788,875
2019-05-17 2019-05-15 112.074 2,866,765 +29,749 0.11% 321,288,826
2019-05-16 2019-05-14 112.574 2,837,016 -1,050 0.11% 319,373,283
2019-05-15 2019-05-10 113.931 2,838,066 +24,500 0.11% 323,343,223
2019-05-14 2019-05-09 113.645 2,813,566 +14,350 0.10% 319,748,026
2019-05-10 2019-05-08 115.145 2,799,216 +34,999 0.10% 322,316,126
2019-05-09 2019-05-07 116.574 2,764,217 +2,800 0.10% 322,235,121
2019-05-08 2019-05-06 116.002 2,761,417 +12,539 0.10% 320,330,730
2019-05-07 2019-05-03 117.431 2,748,878 +20,633 0.10% 322,803,224
2019-05-06 2019-05-02 118.145 2,728,245 +12,250 0.10% 322,329,057
2019-05-03 2019-04-30 117.717 2,715,995 +2,800 0.10% 319,717,757
2019-05-02 2019-04-29 118.645 2,713,195 -221 0.10% 321,907,596
2019-04-30 2019-04-26 117.145 2,713,416 +7,700 0.10% 317,863,612
2019-04-29 2019-04-25 117.574 2,705,716 +2,099 0.10% 318,121,210
2019-04-26 2019-04-24 117.288 2,703,617 +11,550 0.10% 317,101,945
2019-04-25 2019-04-23 117.717 2,692,067 -2,892 0.10% 316,901,034
2019-04-24 2019-04-18 118.288 2,694,959 +16,800 0.10% 318,781,478
2019-04-23 2019-04-17 118.860 2,678,159 +9,615 0.10% 318,324,645
2019-04-18 2019-04-16 119.431 2,668,544 +2,100 0.10% 318,706,724
2019-04-17 2019-04-15 119.645 2,666,444 -700 0.10% 319,027,311
2019-04-16 2019-04-12 120.360 2,667,144 +2,449 0.10% 321,016,203
2019-04-15 2019-04-11 120.431 2,664,695 +24,150 0.10% 320,911,782
2019-04-12 2019-04-10 121.931 2,640,545 -2,100 0.10% 321,964,270
2019-04-11 2019-04-09 123.145 2,642,645 -9,800 0.10% 325,429,315
2019-04-10 2019-04-08 122.860 2,652,445 -2,450 0.10% 325,878,283
2019-04-09 2019-04-04 122.288 2,654,895 -4,284 0.10% 324,662,176
2019-04-08 2019-04-03 122.788 2,659,179 -1,400 0.10% 326,515,674
2019-04-04 2019-04-02 121.431 2,660,579 -26,249 0.10% 323,076,720
2019-04-03 2019-04-01 120.145 2,686,828 -42,482 0.10% 322,809,600
2019-04-02 2019-03-29 117.788 2,729,310 -7,176 0.10% 321,480,109
2019-04-01 2019-03-28 117.859 2,736,486 -3,500 0.10% 322,520,823
2019-03-29 2019-03-27 117.288 2,739,986 +12,000 0.10% 321,367,594
2019-03-28 2019-03-26 118.574 2,727,986 +5,950 0.10% 323,467,618
2019-03-27 2019-03-25 118.502 2,722,036 -9,800 0.10% 322,567,669
2019-03-26 2019-03-22 119.717 2,731,836 -43,434 0.10% 327,046,287
2019-03-25 2019-03-21 116.574 2,775,270 +22,050 0.10% 323,523,610
2019-03-22 2019-03-20 117.859 2,753,220 -20,983 0.10% 324,493,084
2019-03-21 2019-03-19 114.931 2,774,203 -6,650 0.10% 318,841,516
2019-03-20 2019-03-18 115.645 2,780,853 +42,699 0.10% 321,592,169
2019-03-19 2019-03-15 115.574 2,738,154 +5,250 0.10% 316,458,651
2019-03-18 2019-03-14 114.717 2,732,904 -700 0.10% 313,509,353
2019-03-15 2019-03-13 114.288 2,733,604 -46,227 0.10% 312,418,087
2019-03-14 2019-03-12 114.859 2,779,831 +5,600 0.10% 319,289,784
2019-03-13 2019-03-11 113.931 2,774,231 +10,049 0.10% 316,070,448
2019-03-12 2019-03-08 114.145 2,764,182 +23,415 0.10% 315,517,894
2019-03-11 2019-03-07 116.288 2,740,767 +25,200 0.10% 318,718,374
2019-03-08 2019-03-06 116.931 2,715,567 +1,716 0.10% 317,533,673
2019-03-07 2019-03-05 117.145 2,713,851 +19,600 0.10% 317,914,570
2019-03-06 2019-03-04 119.574 2,694,251 -2,450 0.10% 322,161,836
2019-03-05 2019-03-01 119.288 2,696,701 +7,366 0.10% 321,684,290
2019-03-04 2019-02-28 119.360 2,689,335 -350 0.10% 320,997,713
2019-03-01 2019-02-27 121.002 2,689,685 -12,599 0.10% 325,458,345
2019-02-28 2019-02-26 119.074 2,702,284 +1,400 0.10% 321,771,203
2019-02-27 2019-02-25 117.502 2,700,884 +1,749 0.10% 317,360,169
2019-02-25 2019-02-21 116.859 2,699,135 +8,750 0.10% 315,419,465
2019-02-22 2019-02-20 117.431 2,690,385 -7,700 0.10% 315,934,338
2019-02-21 2019-02-19 116.288 2,698,085 -5,728 0.10% 313,754,969
2019-02-20 2019-02-18 115.931 2,703,813 -21,350 0.10% 313,455,400
2019-02-19 2019-02-15 113.859 2,725,163 +2,100 0.10% 310,285,432
2019-02-18 2019-02-14 115.717 2,723,063 -14,700 0.10% 315,103,544
2019-02-15 2019-02-13 114.645 2,737,763 +40,950 0.10% 313,871,202
2019-02-14 2019-02-12 113.359 2,696,813 +18,871 0.10% 305,709,084
2019-02-13 2019-02-11 115.217 2,677,942 -7,350 0.10% 308,543,299
2019-02-12 2019-02-08 112.717 2,685,292 -1,050 0.10% 302,676,777
2019-02-11 2019-02-04 112.859 2,686,342 +1,750 0.10% 303,178,901
2019-02-08 2019-01-31 112.788 2,684,592 +6,300 0.10% 302,789,636
2019-02-01 2019-01-30 113.002 2,678,292 +350 0.10% 302,653,003
2019-01-31 2019-01-29 112.717 2,677,942 +2,800 0.10% 301,848,311
2019-01-30 2019-01-28 113.431 2,675,142 +2,671 0.10% 303,443,558
2019-01-29 2019-01-25 115.717 2,672,471 -6,300 0.10% 309,249,211
2019-01-28 2019-01-24 114.288 2,678,771 -7,552 0.10% 306,151,334
2019-01-25 2019-01-23 112.859 2,686,323 -3,150 0.10% 303,176,756
2019-01-24 2019-01-22 111.717 2,689,473 +2,100 0.10% 300,458,519
2019-01-23 2019-01-21 113.574 2,687,373 -3,500 0.10% 305,214,849
2019-01-22 2019-01-18 113.145 2,690,873 +6,650 0.10% 304,459,103
2019-01-21 2019-01-17 111.788 2,684,223 +8,400 0.10% 300,063,741
2019-01-18 2019-01-16 112.217 2,675,823 +1,400 0.10% 300,271,527
2019-01-17 2019-01-15 111.788 2,674,423 +36,108 0.10% 298,968,220
2019-01-16 2019-01-14 109.216 2,638,315 +1,400 0.10% 288,147,408
2019-01-15 2019-01-11 111.216 2,636,915 -1,750 0.10% 293,268,439
2019-01-14 2019-01-10 110.145 2,638,665 -1,750 0.10% 290,635,871
2019-01-10 2019-01-08 110.502 2,640,415 -15,049 0.10% 291,771,649
2019-01-09 2019-01-07 108.288 2,655,464 -4,305 0.10% 287,554,524
2019-01-08 2019-01-04 107.502 2,659,769 -4,545 0.10% 285,930,843
2019-01-07 2019-01-03 104.788 2,664,314 +11,900 0.10% 279,187,587
2019-01-04 2019-01-02 106.288 2,652,414 +9,100 0.10% 281,919,312
2019-01-03 2018-12-31 107.431 2,643,314 +25,136 0.10% 283,973,083
2019-01-02 2018-12-27 107.645 2,618,178 +7,000 0.10% 281,833,754
2018-12-28 2018-12-24 108.502 2,611,178 +29,399 0.10% 283,318,437
2018-12-27 2018-12-20 110.931 2,581,779 -797 0.10% 286,398,741
2018-12-21 2018-12-19 112.217 2,582,576 -579 0.10% 289,807,673
2018-12-20 2018-12-18 111.645 2,583,155 -1,400 0.10% 288,396,529
2018-12-19 2018-12-17 113.788 2,584,555 -7,350 0.10% 294,091,274
2018-12-18 2018-12-14 113.145 2,591,905 -700 0.10% 293,261,358
2018-12-17 2018-12-13 112.717 2,592,605 -6,300 0.10% 292,229,421
2018-12-14 2018-12-12 112.645 2,598,905 -14,350 0.10% 292,753,895
2018-12-13 2018-12-11 110.359 2,613,255 +9,100 0.10% 288,397,080
2018-12-12 2018-12-10 108.288 2,604,155 +50,749 0.10% 281,998,382
2018-12-11 2018-12-07 112.145 2,553,406 +9,800 0.09% 286,351,928
2018-12-10 2018-12-06 112.645 2,543,606 +25,549 0.09% 286,524,734
2018-12-07 2018-12-05 115.217 2,518,057 +23,409 0.09% 290,121,897
2018-12-06 2018-12-04 117.645 2,494,648 +700 0.09% 293,483,344
2018-12-05 2018-12-03 117.574 2,493,948 +3,500 0.09% 293,222,849
2018-12-04 2018-11-30 116.859 2,490,448 +4,587 0.09% 291,032,414
2018-12-03 2018-11-29 116.431 2,485,861 -10,150 0.09% 289,430,990
2018-11-30 2018-11-28 118.788 2,496,011 -700 0.09% 296,496,335
2018-11-29 2018-11-27 118.074 2,496,711 +700 0.09% 294,796,086
2018-11-28 2018-11-26 119.074 2,496,011 -4,200 0.09% 297,209,495
2018-11-27 2018-11-23 116.431 2,500,211 -123 0.09% 291,101,773
2018-11-26 2018-11-22 116.002 2,500,334 -6,999 0.09% 290,044,501
2018-11-23 2018-11-21 115.502 2,507,333 +8,399 0.09% 289,602,710
2018-11-22 2018-11-20 116.645 2,498,934 -2,450 0.09% 291,488,587
2018-11-21 2018-11-19 118.359 2,501,384 -8,749 0.09% 296,062,540
2018-11-20 2018-11-16 116.431 2,510,133 -700 0.09% 292,257,000
2018-11-19 2018-11-15 116.288 2,510,833 -3,150 0.09% 291,979,804
2018-11-16 2018-11-14 114.217 2,513,983 +9,100 0.09% 287,138,472
2018-11-15 2018-11-13 114.788 2,504,883 -4,900 0.09% 287,530,491
2018-11-14 2018-11-12 114.217 2,509,783 -2,450 0.09% 286,658,762
2018-11-13 2018-11-09 112.859 2,512,233 +1,408 0.09% 283,529,066
2018-11-12 2018-11-08 115.002 2,510,825 +19,941 0.09% 288,750,606
2018-11-09 2018-11-07 115.074 2,490,884 +3,500 0.09% 286,635,270
2018-11-08 2018-11-06 116.074 2,487,384 +677 0.09% 288,719,945
2018-11-07 2018-11-05 114.359 2,486,707 +8,638 0.09% 284,378,352
2018-11-06 2018-11-02 117.002 2,478,069 +1,400 0.09% 289,939,828
2018-11-02 2018-10-31 112.788 2,476,669 -350 0.09% 279,338,427
2018-11-01 2018-10-30 111.645 2,477,019 +4,550 0.09% 276,546,967
2018-10-31 2018-10-29 112.788 2,472,469 -68,599 0.09% 278,864,717
2018-10-30 2018-10-26 111.431 2,541,068 +78,925 0.09% 283,153,197
2018-10-29 2018-10-25 113.145 2,462,143 +6,650 0.09% 278,579,423
2018-10-26 2018-10-24 114.574 2,455,493 +1,750 0.09% 281,334,925
2018-10-25 2018-10-23 113.788 2,453,743 +4,900 0.09% 279,206,442
2018-10-24 2018-10-22 116.788 2,448,843 -3,629 0.09% 285,995,556
2018-10-23 2018-10-19 114.859 2,452,472 +9,676 0.09% 281,689,518
2018-10-22 2018-10-18 115.359 2,442,796 +2,450 0.09% 281,799,561
2018-10-19 2018-10-16 115.359 2,440,346 +7,000 0.09% 281,516,930
2018-10-18 2018-10-15 116.074 2,433,346 -2,137 0.09% 282,447,553
2018-10-16 2018-10-12 116.145 2,435,483 +7,350 0.09% 282,869,569
2018-10-15 2018-10-11 117.002 2,428,133 +12,250 0.09% 284,097,200
2018-10-12 2018-10-10 119.502 2,415,883 -1,050 0.09% 288,703,749
2018-10-11 2018-10-09 119.002 2,416,933 +2,800 0.09% 287,620,736
2018-10-10 2018-10-08 118.931 2,414,133 +21,699 0.09% 287,115,088
2018-10-09 2018-10-05 121.645 2,392,434 +62,243 0.09% 291,028,284
2018-10-08 2018-10-04 122.217 2,330,191 +2,393 0.09% 284,788,281
2018-10-05 2018-10-03 123.431 2,327,798 +2,100 0.09% 287,322,485
2018-10-04 2018-10-02 124.574 2,325,698 +5,250 0.09% 289,721,273
2018-10-03 2018-09-28 128.860 2,320,448 -16,100 0.09% 299,012,234
2018-10-02 2018-09-27 128.360 2,336,548 -1,098 0.09% 299,918,578
2018-09-28 2018-09-26 129.217 2,337,646 +17,499 0.09% 302,063,254
2018-09-27 2018-09-24 128.431 2,320,147 +700 0.09% 297,979,079
2018-09-26 2018-09-21 129.431 2,319,447 +1,050 0.09% 300,208,671
2018-09-24 2018-09-20 130.860 2,318,397 -1,050 0.09% 303,384,829
2018-09-21 2018-09-19 131.503 2,319,447 -28,128 0.09% 305,013,335
2018-09-20 2018-09-18 130.931 2,347,575 -76,648 0.09% 307,370,742
2018-09-19 2018-09-17 130.074 2,424,223 -700 0.09% 315,328,408
2018-09-18 2018-09-14 130.217 2,424,923 -9,635 0.09% 315,765,884
2018-09-17 2018-09-13 129.788 2,434,558 -16,357 0.09% 315,977,121
2018-09-14 2018-09-12 128.431 2,450,915 -11,200 0.09% 314,773,760
2018-09-13 2018-09-11 125.574 2,462,115 +4,900 0.09% 309,177,435
2018-09-12 2018-09-10 127.003 2,457,215 -389 0.09% 312,072,499
2018-09-11 2018-09-07 128.360 2,457,604 -4,200 0.09% 315,457,289
2018-09-10 2018-09-06 127.788 2,461,804 +3,500 0.09% 314,589,627
2018-09-07 2018-09-05 128.860 2,458,304 -3,887 0.09% 316,776,317
2018-09-06 2018-09-04 130.360 2,462,191 -22,749 0.09% 320,970,555
2018-09-05 2018-09-03 126.503 2,484,940 +9,800 0.09% 314,351,149
2018-09-04 2018-08-31 130.472 2,475,140 -3,850 0.09% 322,935,979
2018-09-03 2018-08-30 129.895 2,478,990 +17,951 0.09% 322,007,944
2018-08-31 2018-08-29 131.554 2,461,039 +4,507 0.09% 323,758,685
2018-08-30 2018-08-28 129.174 2,456,532 +2,079 0.09% 317,319,024
2018-08-29 2018-08-27 128.957 2,454,453 -1,792 0.09% 316,519,399
2018-08-28 2018-08-24 126.866 2,456,245 +2,845 0.09% 311,613,038
2018-08-27 2018-08-23 126.793 2,453,400 +4,853 0.09% 311,075,157
2018-08-24 2018-08-22 129.823 2,448,547 -4,506 0.09% 317,876,957
2018-08-23 2018-08-21 129.174 2,453,053 +1,861 0.09% 316,869,629
2018-08-22 2018-08-20 129.534 2,451,192 -22,531 0.09% 317,513,182
2018-08-21 2018-08-17 129.174 2,473,723 -401 0.09% 319,539,647
2018-08-20 2018-08-16 128.597 2,474,124 -1,040 0.09% 318,163,901
2018-08-17 2018-08-15 128.236 2,475,164 +2,079 0.09% 317,405,051
2018-08-16 2018-08-14 128.308 2,473,085 -1,039 0.09% 317,316,817
2018-08-15 2018-08-13 126.217 2,474,124 +36,049 0.09% 312,275,282
2018-08-14 2018-08-10 128.164 2,438,075 -2,080 0.09% 312,473,065
2018-08-13 2018-08-09 129.751 2,440,155 -4,506 0.09% 316,611,492
2018-08-10 2018-08-08 130.039 2,444,661 -7,279 0.09% 317,901,421
2018-08-09 2018-08-07 127.947 2,451,940 +109,880 0.09% 313,719,527
2018-08-08 2018-08-06 125.279 2,342,060 +32,189 0.09% 293,410,690
2018-08-07 2018-08-03 121.168 2,309,871 +8,319 0.09% 279,882,088
2018-08-06 2018-08-02 119.509 2,301,552 +3,813 0.09% 275,056,174
2018-08-03 2018-08-01 122.394 2,297,739 +4,160 0.09% 281,229,345
2018-08-02 2018-07-31 123.043 2,293,579 -1,040 0.09% 282,208,979
2018-08-01 2018-07-30 123.115 2,294,619 -693 0.09% 282,502,441
2018-07-31 2018-07-27 122.033 2,295,312 +3,466 0.09% 280,104,563
2018-07-30 2018-07-26 121.601 2,291,846 +1,733 0.09% 278,689,817
2018-07-27 2018-07-25 121.456 2,290,113 -2,080 0.09% 278,148,740
2018-07-26 2018-07-24 120.951 2,292,193 -1,386 0.09% 277,244,119
2018-07-25 2018-07-23 120.374 2,293,579 -693 0.09% 276,088,386
2018-07-24 2018-07-20 120.807 2,294,272 -4,160 0.09% 277,164,634
2018-07-23 2018-07-19 120.014 2,298,432 -1,040 0.09% 275,843,706
2018-07-20 2018-07-18 119.221 2,299,472 +3,120 0.09% 274,144,209
2018-07-19 2018-07-17 120.302 2,296,352 +346 0.09% 276,256,563
2018-07-18 2018-07-16 121.601 2,296,006 -346 0.09% 279,195,675
2018-07-16 2018-07-12 120.807 2,296,352 +1,040 0.09% 277,415,913
2018-07-13 2018-07-11 121.528 2,295,312 -694 0.09% 278,945,738
2018-07-12 2018-07-10 123.043 2,296,006 -3,466 0.09% 282,507,605
2018-07-11 2018-07-09 122.466 2,299,472 +347 0.09% 281,607,300
2018-07-10 2018-07-06 121.312 2,299,125 -17,678 0.09% 278,911,662
2018-07-09 2018-07-05 120.879 2,316,803 -5,926 0.09% 280,053,638
2018-07-06 2018-07-04 117.922 2,322,729 -1,040 0.09% 273,901,491
2018-07-05 2018-07-03 118.139 2,323,769 +4,853 0.09% 274,526,927
2018-07-04 2018-06-29 120.014 2,318,916 +346 0.09% 278,302,070
2018-07-03 2018-06-28 119.581 2,318,570 +6,586 0.09% 277,257,202
2018-06-29 2018-06-27 119.221 2,311,984 +9,706 0.09% 275,635,896
2018-06-28 2018-06-26 120.447 2,302,278 -22,184 0.09% 277,301,573
2018-06-27 2018-06-25 121.096 2,324,462 -1,387 0.09% 281,482,400
2018-06-26 2018-06-22 122.322 2,325,849 +6,240 0.09% 284,502,090
2018-06-25 2018-06-21 122.250 2,319,609 +13,518 0.09% 283,571,503
2018-06-22 2018-06-20 124.197 2,306,091 +2,080 0.09% 286,409,676
2018-06-21 2018-06-19 124.558 2,304,011 +33,623 0.09% 286,982,215
2018-06-20 2018-06-15 127.659 2,270,388 +693 0.08% 289,835,412
2018-06-19 2018-06-14 127.370 2,269,695 +10,399 0.08% 289,092,149
2018-06-15 2018-06-13 129.101 2,259,296 +33,276 0.08% 291,678,395
2018-06-14 2018-06-12 132.059 2,226,020 -11,092 0.08% 293,964,918
2018-06-13 2018-06-11 130.832 2,237,112 -694 0.08% 292,686,781
2018-06-12 2018-06-08 129.895 2,237,806 +4,853 0.08% 290,679,393
2018-06-11 2018-06-07 131.337 2,232,953 -8,319 0.08% 293,269,991
2018-06-08 2018-06-06 130.328 2,241,272 +63,056 0.08% 292,099,502
2018-06-07 2018-06-05 129.462 2,178,216 -24,263 0.08% 281,996,355
2018-06-06 2018-06-04 129.462 2,202,479 -2,773 0.08% 285,137,493
2018-06-05 2018-06-01 128.020 2,205,252 -3,813 0.08% 282,315,472
2018-06-04 2018-05-31 127.731 2,209,065 -2,427 0.08% 282,166,307
2018-06-01 2018-05-30 126.144 2,211,492 +32,237 0.08% 278,967,288
2018-05-31 2018-05-29 127.515 2,179,255 +15,944 0.08% 277,887,115
2018-05-30 2018-05-28 129.029 2,163,311 -1,039 0.08% 279,130,566
2018-05-29 2018-05-25 129.101 2,164,350 -9,706 0.08% 279,420,729
2018-05-28 2018-05-24 129.029 2,174,056 +6,586 0.08% 280,516,987
2018-05-25 2018-05-23 127.370 2,167,470 +25,997 0.08% 276,071,702
2018-05-24 2018-05-21 128.092 2,141,473 +9,705 0.08% 274,304,961
2018-05-23 2018-05-18 128.020 2,131,768 +8,666 0.08% 272,908,080
2018-05-21 2018-05-17 128.452 2,123,102 +43,675 0.08% 272,717,418
2018-05-18 2018-05-16 129.462 2,079,427 +14,558 0.08% 269,206,926
2018-05-17 2018-05-15 129.823 2,064,869 +24,045 0.08% 268,066,848
2018-05-16 2018-05-14 137.492 2,040,824 +7,626 0.08% 280,597,696
2018-05-15 2018-05-11 136.238 2,033,198 +44,480 0.08% 276,999,643
2018-05-14 2018-05-10 135.206 1,988,718 +4,406 0.08% 268,886,074
2018-05-11 2018-05-09 135.427 1,984,312 +2,373 0.08% 268,729,458
2018-05-10 2018-05-08 135.132 1,981,939 +1,355 0.08% 267,823,322
2018-05-09 2018-05-07 134.173 1,980,584 -4,126 0.08% 265,741,025
2018-05-08 2018-05-04 134.616 1,984,710 +12,848 0.08% 267,173,000
2018-05-07 2018-05-03 135.575 1,971,862 +6,440 0.08% 267,334,288
2018-05-04 2018-05-02 136.533 1,965,422 +2,372 0.08% 268,345,843
2018-05-03 2018-04-30 137.345 1,963,050 -5,084 0.08% 269,614,769
2018-04-30 2018-04-26 136.312 1,968,134 +2,034 0.08% 268,280,601
2018-04-26 2018-04-24 137.714 1,966,100 -1,017 0.08% 270,758,788
2018-04-24 2018-04-20 137.197 1,967,117 +13,368 0.08% 269,883,153
2018-04-23 2018-04-19 138.230 1,953,749 -26,437 0.07% 270,066,673
2018-04-20 2018-04-18 135.722 1,980,186 -10,168 0.08% 268,754,936
2018-04-19 2018-04-17 133.362 1,990,354 +9,490 0.08% 265,436,958
2018-04-18 2018-04-16 134.837 1,980,864 +23,386 0.08% 267,093,605
2018-04-16 2018-04-12 137.419 1,957,478 -5,422 0.07% 268,993,871
2018-04-12 2018-04-10 136.238 1,962,900 +15,251 0.08% 267,422,356
2018-04-11 2018-04-09 135.501 1,947,649 +898 0.07% 263,907,959
2018-04-10 2018-04-06 134.984 1,946,751 +18,603 0.07% 262,781,106
2018-04-09 2018-04-04 135.722 1,928,148 +8,134 0.07% 261,692,231
2018-04-06 2018-04-03 137.197 1,920,014 +4,406 0.07% 263,420,748
2018-04-04 2018-03-29 138.525 1,915,608 -2,372 0.07% 265,359,640
2018-04-03 2018-03-28 138.377 1,917,980 +8,812 0.07% 265,405,274
2018-03-29 2018-03-27 141.033 1,909,168 +3,728 0.07% 269,255,556
2018-03-28 2018-03-26 140.295 1,905,440 +5,084 0.07% 267,324,295
2018-03-27 2018-03-23 139.853 1,900,356 +19,658 0.07% 265,769,989
2018-03-26 2018-03-22 141.844 1,880,698 -8,135 0.07% 266,766,313
2018-03-23 2018-03-21 141.844 1,888,833 -2,372 0.07% 267,920,217
2018-03-22 2018-03-20 141.771 1,891,205 +17,963 0.07% 268,117,172
2018-03-21 2018-03-19 143.172 1,873,242 +29,148 0.07% 268,195,855
2018-03-20 2018-03-16 145.901 1,844,094 +11,862 0.07% 269,055,567
2018-03-19 2018-03-15 145.459 1,832,232 +10,507 0.07% 266,513,992
2018-03-16 2018-03-14 144.647 1,821,725 +13,218 0.07% 263,507,543
2018-03-15 2018-03-13 145.311 1,808,507 +1,017 0.07% 262,796,187
2018-03-14 2018-03-12 146.786 1,807,490 -1,017 0.07% 265,314,887
2018-03-13 2018-03-09 145.680 1,808,507 -14,912 0.07% 263,463,183
2018-03-12 2018-03-08 142.803 1,823,419 -1,695 0.07% 260,390,100
2018-03-09 2018-03-07 140.590 1,825,114 +13,218 0.07% 256,593,430
2018-03-08 2018-03-06 141.623 1,811,896 -6,136 0.07% 256,606,194
2018-03-07 2018-03-05 140.443 1,818,032 +16,947 0.07% 255,329,566
2018-03-06 2018-03-02 143.688 1,801,085 +6,778 0.07% 258,794,952
2018-03-05 2018-03-01 144.647 1,794,307 +3,050 0.07% 259,541,604
2018-03-02 2018-02-28 144.574 1,791,257 +5,084 0.07% 258,968,304
2018-02-28 2018-02-26 147.672 1,786,173 -3,050 0.07% 263,766,862
2018-02-27 2018-02-23 146.491 1,789,223 -3,007 0.07% 262,105,634
2018-02-26 2018-02-22 145.311 1,792,230 +4,745 0.07% 260,430,958
2018-02-23 2018-02-21 145.385 1,787,485 +1,356 0.07% 259,873,305
2018-02-22 2018-02-20 144.352 1,786,129 +2,711 0.07% 257,831,685
2018-02-21 2018-02-15 145.975 1,783,418 +15,591 0.07% 260,334,413
2018-02-20 2018-02-13 143.467 1,767,827 +4,013 0.07% 253,624,970
2018-02-14 2018-02-12 142.434 1,763,814 -2,712 0.07% 251,227,802
2018-02-13 2018-02-09 144.795 1,766,526 -3,638 0.07% 255,783,764
2018-02-12 2018-02-08 150.622 1,770,164 -6,779 0.07% 266,625,622
2018-02-09 2018-02-07 150.179 1,776,943 -7,456 0.07% 266,860,263
2018-02-08 2018-02-06 149.442 1,784,399 -39,174 0.07% 266,663,793
2018-02-07 2018-02-05 153.572 1,823,573 -802 0.07% 280,050,607
2018-02-06 2018-02-02 155.195 1,824,375 -2,373 0.07% 283,134,302
2018-02-05 2018-02-01 155.638 1,826,748 -2,372 0.07% 284,311,048
2018-02-02 2018-01-31 155.785 1,829,120 -11,415 0.07% 284,950,060
2018-02-01 2018-01-30 155.048 1,840,535 -2,373 0.07% 285,370,734
2018-01-31 2018-01-29 154.605 1,842,908 +4,061 0.07% 284,923,043
2018-01-30 2018-01-26 157.408 1,838,847 -1,862 0.07% 289,449,398
2018-01-29 2018-01-25 156.966 1,840,709 -11,586 0.07% 288,927,846
2018-01-26 2018-01-24 154.310 1,852,295 -21,013 0.07% 285,827,805
2018-01-25 2018-01-23 151.360 1,873,308 -5,762 0.07% 283,543,166
2018-01-24 2018-01-22 151.360 1,879,070 -13,025 0.07% 284,415,300
2018-01-23 2018-01-19 148.557 1,892,095 +3,050 0.07% 281,083,300
2018-01-22 2018-01-18 148.852 1,889,045 -3,728 0.07% 281,187,561
2018-01-19 2018-01-17 148.262 1,892,773 -4,067 0.07% 280,625,563
2018-01-18 2018-01-16 148.262 1,896,840 -339 0.07% 281,228,543
2018-01-17 2018-01-15 148.262 1,897,179 +4,406 0.07% 281,278,803
2018-01-16 2018-01-12 149.294 1,892,773 -24,064 0.07% 282,580,169
2018-01-15 2018-01-11 146.270 1,916,837 -1,694 0.07% 280,375,808
2018-01-12 2018-01-10 145.975 1,918,531 -339 0.07% 280,057,531
2018-01-11 2018-01-09 146.418 1,918,870 -678 0.07% 280,956,254
2018-01-10 2018-01-08 146.565 1,919,548 +3,389 0.07% 281,338,705
2018-01-09 2018-01-05 146.418 1,916,159 -22,030 0.07% 280,559,316
2018-01-08 2018-01-04 146.196 1,938,189 -3,443 0.07% 283,356,001
2018-01-04 2018-01-02 145.532 1,941,632 -678 0.07% 282,570,387
2018-01-03 2017-12-29 144.721 1,942,310 -13,896 0.07% 281,093,103
2018-01-02 2017-12-28 144.278 1,956,206 -19,319 0.07% 282,238,384
2017-12-29 2017-12-27 142.434 1,975,525 -6,778 0.08% 281,382,733
2017-12-28 2017-12-22 142.508 1,982,303 +2,033 0.08% 282,494,372
2017-12-22 2017-12-20 142.508 1,980,270 +1,017 0.08% 282,204,653
2017-12-21 2017-12-19 142.434 1,979,253 +339 0.08% 281,913,729
2017-12-20 2017-12-18 142.434 1,978,914 -2,373 0.08% 281,865,443
2017-12-19 2017-12-15 141.476 1,981,287 +2,373 0.08% 280,303,572
2017-12-18 2017-12-14 141.992 1,978,914 +3,389 0.08% 280,989,631
2017-12-15 2017-12-13 141.918 1,975,525 +6,440 0.08% 280,362,702
2017-12-14 2017-12-12 141.844 1,969,085 +4,406 0.08% 279,303,506
2017-12-13 2017-12-11 142.213 1,964,679 +7,117 0.08% 279,403,134
2017-12-12 2017-12-08 142.656 1,957,562 +16,646 0.07% 279,257,365
2017-12-11 2017-12-07 144.426 1,940,916 -3,639 0.07% 280,318,698
2017-12-08 2017-12-06 144.869 1,944,555 -3,126 0.07% 281,704,870
2017-12-07 2017-12-05 145.975 1,947,681 +119,641 0.07% 284,312,701
2017-12-06 2017-12-04 145.901 1,828,040 -1,355 0.07% 266,713,268
2017-12-05 2017-12-01 146.344 1,829,395 -143,616 0.07% 267,720,604
2017-12-04 2017-11-30 145.016 1,973,011 -22,418 0.08% 286,118,316
2017-12-01 2017-11-29 143.615 1,995,429 +7,117 0.08% 286,572,737
2017-11-29 2017-11-27 144.647 1,988,312 +4,397 0.08% 287,603,897
2017-11-28 2017-11-24 145.680 1,983,915 -339 0.08% 289,016,609
2017-11-27 2017-11-23 146.196 1,984,254 -713 0.08% 290,090,532
2017-11-24 2017-11-22 145.532 1,984,967 -5,084 0.08% 288,877,034
2017-11-23 2017-11-21 144.278 1,990,051 -5,423 0.08% 287,121,488
2017-11-22 2017-11-20 144.131 1,995,474 +7,795 0.08% 287,609,530
2017-11-21 2017-11-17 144.942 1,987,679 -3,799 0.08% 288,098,796
2017-11-20 2017-11-16 144.647 1,991,478 -677 0.08% 288,061,851
2017-11-17 2017-11-15 144.574 1,992,155 -1,017 0.08% 288,012,832
2017-11-16 2017-11-14 143.098 1,993,172 +1,694 0.08% 285,219,456
2017-11-15 2017-11-13 143.098 1,991,478 +3,390 0.08% 284,977,048
2017-11-14 2017-11-10 144.500 1,988,088 +6,903 0.08% 287,278,206
2017-11-13 2017-11-09 145.606 1,981,185 +9,151 0.08% 288,472,766
2017-11-10 2017-11-08 145.606 1,972,034 +2,373 0.08% 287,140,324
2017-11-09 2017-11-07 146.049 1,969,661 +64,057 0.08% 287,666,518
2017-11-08 2017-11-06 144.869 1,905,604 +4,298 0.07% 276,062,095
2017-11-07 2017-11-03 146.270 1,901,306 +1,356 0.07% 278,104,088
2017-11-06 2017-11-02 146.344 1,899,950 +3,389 0.07% 278,045,890
2017-11-03 2017-11-01 146.713 1,896,561 -1,017 0.07% 278,249,401
2017-11-02 2017-10-31 146.123 1,897,578 -1,090 0.07% 277,278,855
2017-11-01 2017-10-30 145.606 1,898,668 +19,319 0.07% 276,457,782
2017-10-31 2017-10-27 147.155 1,879,349 +7,118 0.07% 276,555,931
2017-10-30 2017-10-26 147.450 1,872,231 +2,372 0.07% 276,060,879
2017-10-27 2017-10-25 147.672 1,869,859 +4,406 0.07% 276,124,900
2017-10-26 2017-10-24 148.262 1,865,453 -339 0.07% 276,575,056
2017-10-25 2017-10-23 149.147 1,865,792 -3,389 0.07% 278,276,811
2017-10-24 2017-10-20 149.737 1,869,181 -2,033 0.07% 279,885,265
2017-10-23 2017-10-19 148.704 1,871,214 +3,175 0.07% 278,257,338
2017-10-20 2017-10-18 150.622 1,868,039 -9,989 0.07% 281,367,749
2017-10-18 2017-10-16 148.409 1,878,028 -23,725 0.07% 278,716,500
2017-10-17 2017-10-13 147.376 1,901,753 -1,017 0.07% 280,273,627
2017-10-16 2017-10-12 147.229 1,902,770 -56,262 0.07% 280,142,805
2017-10-13 2017-10-11 148.557 1,959,032 +678 0.07% 291,027,237
2017-10-11 2017-10-09 148.704 1,958,354 -6,350 0.07% 291,215,420
2017-10-10 2017-10-06 148.852 1,964,704 -115 0.08% 292,449,532
2017-10-09 2017-10-04 148.999 1,964,819 -13,558 0.08% 292,756,508
2017-10-06 2017-10-03 147.376 1,978,377 +7,457 0.08% 291,566,201
2017-10-04 2017-09-29 147.303 1,970,920 +3,728 0.08% 290,321,836
2017-10-03 2017-09-28 147.155 1,967,192 -1,356 0.08% 289,482,483
2017-09-29 2017-09-27 147.081 1,968,548 +6,386 0.08% 289,536,822
2017-09-28 2017-09-26 146.639 1,962,162 -678 0.08% 287,729,162
2017-09-27 2017-09-25 146.491 1,962,840 -16,947 0.08% 287,539,017
2017-09-26 2017-09-22 147.155 1,979,787 -677 0.08% 291,335,903
2017-09-25 2017-09-21 147.819 1,980,464 +1,694 0.08% 292,750,273
2017-09-22 2017-09-20 148.409 1,978,770 +1,107 0.08% 293,667,532
2017-09-21 2017-09-19 148.852 1,977,663 -678 0.08% 294,378,501
2017-09-20 2017-09-18 149.147 1,978,341 -1,695 0.08% 295,063,128
2017-09-19 2017-09-15 148.557 1,980,036 -1,017 0.08% 294,147,521
2017-09-18 2017-09-14 148.409 1,981,053 -3,050 0.08% 294,006,350
2017-09-15 2017-09-13 148.557 1,984,103 -5,564 0.08% 294,751,701
2017-09-14 2017-09-12 148.114 1,989,667 +4,067 0.08% 294,697,699
2017-09-13 2017-09-11 148.999 1,985,600 -4,758 0.08% 295,852,861
2017-09-12 2017-09-08 147.081 1,990,358 +4,745 0.08% 292,744,667
2017-09-11 2017-09-07 146.565 1,985,613 +214 0.08% 291,021,527
2017-09-08 2017-09-06 146.565 1,985,399 +18,509 0.08% 290,990,162
2017-09-07 2017-09-05 148.114 1,966,890 -6,331 0.08% 291,324,105
2017-09-06 2017-09-04 148.409 1,973,221 +3,514 0.08% 292,844,010
2017-09-05 2017-09-01 151.191 1,969,707 +2,283 0.08% 297,802,904
2017-09-04 2017-08-31 152.232 1,967,424 +3,654 0.08% 299,505,132
2017-09-01 2017-08-30 150.894 1,963,770 -2,690 0.08% 296,321,395
2017-08-31 2017-08-29 148.962 1,966,460 +2,534 0.08% 292,926,852
2017-08-30 2017-08-28 149.853 1,963,926 +6,390 0.08% 294,301,177
2017-08-29 2017-08-25 151.191 1,957,536 +3,735 0.08% 295,962,752
2017-08-28 2017-08-24 150.894 1,953,801 +2,354 0.08% 294,817,132
2017-08-25 2017-08-22 152.678 1,951,447 -8,745 0.08% 297,943,250
2017-08-24 2017-08-21 150.597 1,960,192 -1,681 0.08% 295,198,675
2017-08-22 2017-08-18 149.853 1,961,873 +3,699 0.08% 293,993,527
2017-08-21 2017-08-17 150.448 1,958,174 -831 0.08% 294,603,661
2017-08-18 2017-08-16 151.340 1,959,005 +9,753 0.08% 296,476,086
2017-08-17 2017-08-15 151.637 1,949,252 -4,903 0.08% 295,579,634
2017-08-16 2017-08-14 151.637 1,954,155 -3,363 0.08% 296,323,112
2017-08-15 2017-08-11 150.299 1,957,518 +7,399 0.08% 294,213,954
2017-08-14 2017-08-10 153.570 1,950,119 +3,455 0.08% 299,479,971
2017-08-11 2017-08-09 156.395 1,946,664 -1,805 0.08% 304,447,971
2017-08-10 2017-08-08 155.354 1,948,469 +2,690 0.08% 302,702,590
2017-08-09 2017-08-07 155.503 1,945,779 -27,579 0.07% 302,573,956
2017-08-08 2017-08-04 156.246 1,973,358 +14,399 0.08% 308,329,404
2017-08-07 2017-08-03 161.301 1,958,959 +14,285 0.08% 315,981,336
2017-08-04 2017-08-02 159.814 1,944,674 -8,072 0.07% 310,786,123
2017-08-03 2017-08-01 155.057 1,952,746 -6,134 0.08% 302,786,433
2017-08-02 2017-07-31 152.975 1,958,880 -13,114 0.08% 299,660,537
2017-08-01 2017-07-28 151.786 1,971,994 -12,108 0.08% 299,321,338
2017-07-31 2017-07-27 151.340 1,984,102 -5,718 0.08% 300,274,270
2017-07-28 2017-07-26 150.894 1,989,820 +1,009 0.08% 300,252,188
2017-07-27 2017-07-25 150.894 1,988,811 -1,009 0.08% 300,099,936
2017-07-26 2017-07-24 150.745 1,989,820 -4,036 0.08% 299,956,373
2017-07-25 2017-07-21 149.853 1,993,856 -5,717 0.08% 298,786,292
2017-07-24 2017-07-20 149.259 1,999,573 -3,363 0.08% 298,453,945
2017-07-21 2017-07-19 148.813 2,002,936 +672 0.08% 298,062,608
2017-07-20 2017-07-18 149.408 2,002,264 -7,063 0.08% 299,153,265
2017-07-19 2017-07-17 149.110 2,009,327 +1,682 0.08% 299,611,100
2017-07-18 2017-07-14 149.556 2,007,645 +8,408 0.08% 300,255,692
2017-07-17 2017-07-13 149.853 1,999,237 -19,164 0.08% 299,592,653
2017-07-14 2017-07-12 147.698 2,018,401 -14,376 0.08% 298,113,519
2017-07-13 2017-07-11 147.103 2,032,777 -3,467 0.08% 299,028,019
2017-07-12 2017-07-10 146.063 2,036,244 +15,348 0.08% 297,419,010
2017-07-11 2017-07-07 144.502 2,020,896 +336 0.08% 292,022,676
2017-07-10 2017-07-06 144.576 2,020,560 -1,682 0.08% 292,124,316
2017-07-07 2017-07-05 143.684 2,022,242 -1,036 0.08% 290,563,682
2017-07-06 2017-07-04 143.461 2,023,278 +16,930 0.08% 290,261,356
2017-07-05 2017-07-03 144.873 2,006,348 -8,408 0.08% 290,666,147
2017-07-04 2017-06-30 145.691 2,014,756 -2,018 0.08% 293,531,612
2017-07-03 2017-06-29 146.434 2,016,774 +8,072 0.08% 295,324,727
2017-06-30 2017-06-28 146.955 2,008,702 -5,382 0.08% 295,187,887
2017-06-29 2017-06-27 146.211 2,014,084 +7,400 0.08% 294,481,686
2017-06-28 2017-06-26 147.029 2,006,684 +4,372 0.08% 295,040,494
2017-06-27 2017-06-23 147.252 2,002,312 +1,009 0.08% 294,844,192
2017-06-26 2017-06-22 147.252 2,001,303 -3,363 0.08% 294,695,614
2017-06-23 2017-06-21 146.434 2,004,666 -11,036 0.08% 293,551,701
2017-06-22 2017-06-20 146.434 2,015,702 -6,054 0.08% 295,167,749
2017-06-21 2017-06-19 146.732 2,021,756 +6,390 0.08% 296,655,387
2017-06-20 2017-06-16 145.691 2,015,366 +7,399 0.08% 293,620,484
2017-06-19 2017-06-15 146.806 2,007,967 +1,682 0.08% 294,781,363
2017-06-16 2017-06-14 147.029 2,006,285 -1,345 0.08% 294,981,829
2017-06-15 2017-06-13 147.624 2,007,630 +1,345 0.08% 296,373,434
2017-06-14 2017-06-12 148.293 2,006,285 +14,462 0.08% 297,517,062
2017-06-13 2017-06-09 148.664 1,991,823 +3,027 0.08% 296,112,738
2017-06-12 2017-06-08 150.597 1,988,796 -742,277 0.08% 299,506,347
2017-06-09 2017-06-07 150.151 2,731,073 -637 0.11% 410,072,862
2017-06-08 2017-06-06 151.043 2,731,710 -7,111 0.11% 412,605,152
2017-06-07 2017-06-05 149.853 2,738,821 +60,203 0.11% 410,421,901
2017-06-06 2017-06-02 151.489 2,678,618 -3,364 0.10% 405,780,631
2017-06-05 2017-06-01 150.448 2,681,982 -10,762 0.10% 403,499,237
2017-06-02 2017-05-31 151.043 2,692,744 -1,345 0.10% 406,719,618
2017-06-01 2017-05-29 151.340 2,694,089 -1,682 0.10% 407,723,800
2017-05-31 2017-05-26 151.489 2,695,771 -2,354 0.10% 408,379,119
2017-05-29 2017-05-25 151.191 2,698,125 -13,790 0.10% 407,933,494
2017-05-26 2017-05-24 151.191 2,711,915 -14,126 0.10% 410,018,425
2017-05-25 2017-05-23 149.110 2,726,041 -3,363 0.11% 406,480,450
2017-05-24 2017-05-22 148.144 2,729,404 -2,354 0.11% 404,344,438
2017-05-23 2017-05-19 148.070 2,731,758 -1,009 0.11% 404,490,111
2017-05-22 2017-05-18 147.326 2,732,767 -2,691 0.11% 402,608,190
2017-05-19 2017-05-17 149.853 2,735,458 -6,390 0.11% 409,917,944
2017-05-18 2017-05-16 149.556 2,741,848 -3,363 0.11% 410,060,279
2017-05-17 2017-05-15 155.328 2,745,211 -6,391 0.11% 426,408,779
2017-05-16 2017-05-12 153.964 2,751,602 +51,884 0.11% 423,648,688
2017-05-15 2017-05-11 154.419 2,699,718 -18,147 0.11% 416,887,744
2017-05-12 2017-05-10 152.601 2,717,865 -21,011 0.11% 414,747,611
2017-05-11 2017-05-09 149.191 2,738,876 -5,978 0.11% 408,615,308
2017-05-10 2017-05-08 147.979 2,744,854 -2,310 0.11% 406,179,535
2017-05-09 2017-05-05 147.145 2,747,164 +1,302 0.11% 404,231,691
2017-05-08 2017-05-04 148.054 2,745,862 -1,111 0.11% 406,536,751
2017-05-05 2017-05-02 148.130 2,746,973 -3,300 0.11% 406,909,377
2017-05-04 2017-04-28 147.221 2,750,273 -6,393 0.11% 404,897,553
2017-05-02 2017-04-27 146.994 2,756,666 -3,959 0.11% 405,212,119
2017-04-28 2017-04-26 146.842 2,760,625 -5,192 0.11% 405,375,722
2017-04-27 2017-04-25 146.766 2,765,817 -14,669 0.11% 405,928,560
2017-04-26 2017-04-24 144.039 2,780,486 -4,619 0.11% 400,497,100
2017-04-25 2017-04-21 141.159 2,785,105 +6,269 0.11% 393,143,386
2017-04-24 2017-04-20 142.296 2,778,836 +23,426 0.11% 395,416,739
2017-04-21 2017-04-19 141.993 2,755,410 -1,320 0.11% 391,248,209
2017-04-20 2017-04-18 142.599 2,756,730 +33,127 0.11% 393,106,656
2017-04-19 2017-04-13 143.660 2,723,603 +4,289 0.11% 391,271,921
2017-04-18 2017-04-12 144.720 2,719,314 +5,899 0.11% 393,540,354
2017-04-13 2017-04-11 144.796 2,713,415 -660 0.11% 392,892,243
2017-04-12 2017-04-10 145.024 2,714,075 -330 0.11% 393,604,744
2017-04-11 2017-04-07 144.645 2,714,405 +2,310 0.11% 392,624,251
2017-04-10 2017-04-06 145.024 2,712,095 +1,015 0.11% 393,317,597
2017-04-06 2017-04-03 144.645 2,711,080 +2,431 0.11% 392,143,307
2017-04-05 2017-03-31 144.872 2,708,649 +660 0.11% 392,407,378
2017-04-03 2017-03-30 146.615 2,707,989 -2,640 0.11% 397,030,994
2017-03-31 2017-03-29 146.009 2,710,629 +1,980 0.11% 395,774,985
2017-03-30 2017-03-28 146.842 2,708,649 -11,010 0.11% 397,743,462
2017-03-29 2017-03-27 146.766 2,719,659 -1,441 0.11% 399,154,124
2017-03-27 2017-03-23 148.206 2,721,100 -1,650 0.11% 403,282,985
2017-03-24 2017-03-22 146.160 2,722,750 +209 0.11% 397,957,359
2017-03-23 2017-03-21 146.918 2,722,541 -96 0.11% 399,989,678
2017-03-22 2017-03-20 146.994 2,722,637 +15,837 0.11% 400,210,076
2017-03-21 2017-03-17 147.145 2,706,800 -2,969 0.11% 398,292,326
2017-03-20 2017-03-16 146.842 2,709,769 +263 0.11% 397,907,925
2017-03-17 2017-03-15 146.842 2,709,506 -9,569 0.11% 397,869,305
2017-03-16 2017-03-14 145.705 2,719,075 -330 0.11% 396,184,077
2017-03-15 2017-03-13 145.327 2,719,405 -1,320 0.11% 395,201,915
2017-03-14 2017-03-10 144.948 2,720,725 +7,589 0.11% 394,363,001
2017-03-13 2017-03-09 144.720 2,713,136 +990 0.11% 392,646,271
2017-03-10 2017-03-08 146.084 2,712,146 -4,619 0.11% 396,201,979
2017-03-09 2017-03-07 145.478 2,716,765 -6,044 0.11% 395,229,951
2017-03-08 2017-03-06 144.645 2,722,809 -20,106 0.11% 393,839,845
2017-03-07 2017-03-03 144.493 2,742,915 +11,218 0.11% 396,332,410
2017-03-06 2017-03-02 145.781 2,731,697 -7,259 0.11% 398,230,152
2017-03-03 2017-03-01 145.933 2,738,956 -9,569 0.11% 399,703,438
2017-03-02 2017-02-28 145.327 2,748,525 -4,949 0.11% 399,433,826
2017-03-01 2017-02-27 145.933 2,753,474 -17,104 0.11% 401,822,090
2017-02-28 2017-02-24 143.205 2,770,578 -9,569 0.11% 396,760,776
2017-02-27 2017-02-23 140.174 2,780,147 +26,066 0.11% 389,705,050
2017-02-23 2017-02-21 141.083 2,754,081 +6,269 0.11% 388,555,384
2017-02-22 2017-02-20 140.629 2,747,812 +3,959 0.11% 386,421,724
2017-02-21 2017-02-17 141.387 2,743,853 -1,649 0.11% 387,943,988
2017-02-20 2017-02-16 140.629 2,745,502 +1,649 0.11% 386,096,871
2017-02-17 2017-02-15 141.083 2,743,853 +2,310 0.11% 387,112,382
2017-02-16 2017-02-14 141.159 2,741,543 -7,919 0.11% 386,994,206
2017-02-15 2017-02-13 138.962 2,749,462 +660 0.11% 382,070,581
2017-02-14 2017-02-10 138.659 2,748,802 +3,300 0.11% 381,145,761
2017-02-13 2017-02-09 138.204 2,745,502 +971 0.11% 379,440,029
2017-02-10 2017-02-08 138.432 2,744,531 +5,279 0.11% 379,929,691
2017-02-09 2017-02-07 138.810 2,739,252 +2,640 0.11% 380,236,674
2017-02-08 2017-02-06 138.886 2,736,612 +1,681 0.11% 380,077,567
2017-02-07 2017-02-03 139.038 2,734,931 -990 0.11% 380,258,551
2017-02-06 2017-02-02 139.417 2,735,921 +330 0.11% 381,432,700
2017-02-03 2017-02-01 139.720 2,735,591 +1,319 0.11% 382,215,794
2017-02-02 2017-01-27 141.614 2,734,272 -3,299 0.11% 387,210,890
2017-02-01 2017-01-25 138.886 2,737,571 +1,382 0.11% 380,210,759
2017-01-26 2017-01-24 139.871 2,736,189 -6,598 0.11% 382,713,988
2017-01-25 2017-01-23 138.507 2,742,787 -3,630 0.11% 379,896,087
2017-01-24 2017-01-20 138.962 2,746,417 -990 0.11% 381,647,442
2017-01-23 2017-01-19 138.204 2,747,407 +990 0.11% 379,703,308
2017-01-20 2017-01-18 138.962 2,746,417 -2,639 0.11% 381,647,442
2017-01-19 2017-01-17 136.992 2,749,056 +2,309 0.11% 376,598,477
2017-01-18 2017-01-16 137.295 2,746,747 +4,619 0.11% 377,114,645
2017-01-17 2017-01-13 139.492 2,742,128 -8,578 0.11% 382,505,829
2017-01-16 2017-01-12 138.810 2,750,706 +3,629 0.11% 381,826,609
2017-01-13 2017-01-11 139.795 2,747,077 -1,979 0.11% 384,028,759
2017-01-12 2017-01-10 137.825 2,749,056 -1,980 0.11% 378,889,728
2017-01-11 2017-01-09 136.386 2,751,036 +990 0.11% 375,202,155
2017-01-10 2017-01-06 136.613 2,750,046 -4,290 0.11% 375,692,245
2017-01-09 2017-01-05 137.447 2,754,336 -947 0.11% 378,573,968
2017-01-06 2017-01-04 136.613 2,755,283 -1,072 0.11% 376,407,688
2017-01-05 2017-01-03 137.598 2,756,355 -3,299 0.11% 379,269,170
2017-01-04 2016-12-30 133.203 2,759,654 +990 0.11% 367,595,386
2017-01-03 2016-12-29 133.203 2,758,664 +1,979 0.11% 367,463,514
2016-12-30 2016-12-28 133.507 2,756,685 +25,837 0.11% 368,035,399
2016-12-29 2016-12-23 133.507 2,730,848 -868 0.11% 364,585,992
2016-12-28 2016-12-22 134.492 2,731,716 -2,640 0.11% 367,392,638
2016-12-23 2016-12-21 133.203 2,734,356 +1,320 0.11% 364,225,605
2016-12-22 2016-12-20 133.658 2,733,036 +2,969 0.11% 365,292,267
2016-12-21 2016-12-19 134.567 2,730,067 +660 0.11% 367,377,719
2016-12-20 2016-12-16 136.386 2,729,407 +3,960 0.11% 372,252,268
2016-12-19 2016-12-15 136.765 2,725,447 +1,979 0.11% 372,744,714
2016-12-16 2016-12-14 138.432 2,723,468 +330 0.11% 377,013,907
2016-12-15 2016-12-13 138.280 2,723,138 +2,640 0.11% 376,555,561
2016-12-14 2016-12-12 139.492 2,720,498 +330 0.11% 379,488,610
2016-12-13 2016-12-09 140.856 2,720,168 +1,649 0.11% 383,152,499
2016-12-12 2016-12-08 140.023 2,718,519 +44,213 0.11% 380,654,427
2016-12-09 2016-12-07 140.326 2,674,306 +17,817 0.11% 375,274,130
2016-12-08 2016-12-06 142.220 2,656,489 +1,047 0.10% 377,805,991
2016-12-07 2016-12-05 141.538 2,655,442 +2,310 0.10% 375,846,264
2016-12-06 2016-12-02 142.144 2,653,132 +2,639 0.10% 377,127,531
2016-12-05 2016-12-01 143.508 2,650,493 +5,279 0.10% 380,367,307
2016-12-02 2016-11-30 143.205 2,645,214 +660 0.10% 378,808,018
2016-12-01 2016-11-29 143.054 2,644,554 +1,650 0.10% 378,312,747
2016-11-30 2016-11-28 143.357 2,642,904 -660 0.10% 378,877,719
2016-11-29 2016-11-25 144.114 2,643,564 +4,949 0.10% 380,975,360
2016-11-25 2016-11-23 145.781 2,638,615 -990 0.10% 384,660,543
2016-11-24 2016-11-22 146.236 2,639,605 +2,640 0.10% 386,004,882
2016-11-23 2016-11-21 145.099 2,636,965 +2,310 0.10% 382,621,782
2016-11-22 2016-11-18 143.811 2,634,655 +330 0.10% 378,892,935
2016-11-21 2016-11-17 141.841 2,634,325 +6,598 0.10% 373,655,814
2016-11-18 2016-11-16 141.690 2,627,727 +1,320 0.10% 372,321,740
2016-11-17 2016-11-15 141.841 2,626,407 -990 0.10% 372,532,715
2016-11-16 2016-11-14 141.462 2,627,397 -11,548 0.10% 371,677,750
2016-11-15 2016-11-11 142.144 2,638,945 +7,259 0.10% 375,110,930
2016-11-14 2016-11-10 143.584 2,631,686 +3,630 0.10% 377,867,752
2016-11-11 2016-11-09 142.523 2,628,056 +10,558 0.10% 374,558,758
2016-11-10 2016-11-08 145.630 2,617,498 +330 0.10% 381,185,426
2016-11-09 2016-11-07 145.251 2,617,168 -6,269 0.10% 380,145,856
2016-11-08 2016-11-04 144.720 2,623,437 +1,969 0.10% 379,664,991
2016-11-07 2016-11-03 144.645 2,621,468 +1,320 0.10% 379,181,408
2016-11-04 2016-11-02 145.251 2,620,148 +660 0.10% 380,578,703
2016-11-03 2016-11-01 146.842 2,619,488 -5,610 0.10% 384,650,881
2016-11-02 2016-10-31 145.402 2,625,098 -767 0.10% 381,695,502
2016-11-01 2016-10-28 144.114 2,625,865 +11,218 0.10% 378,424,681
2016-10-31 2016-10-27 145.857 2,614,647 +4,949 0.10% 381,364,570
2016-10-28 2016-10-26 147.448 2,609,698 +10,229 0.10% 384,795,190
2016-10-27 2016-10-25 149.267 2,599,469 +208 0.10% 388,014,017
2016-10-26 2016-10-24 149.949 2,599,261 -3,959 0.10% 389,755,481
2016-10-25 2016-10-20 148.812 2,603,220 -11,548 0.10% 387,390,442
2016-10-24 2016-10-19 147.979 2,614,768 -202 0.10% 386,929,597
2016-10-20 2016-10-18 147.675 2,614,970 -371 0.10% 386,166,945
2016-10-19 2016-10-17 146.160 2,615,341 -1,615 0.10% 382,258,451
2016-10-18 2016-10-14 146.842 2,616,956 -9,724 0.10% 384,279,077
2016-10-17 2016-10-13 144.569 2,626,680 -1,980 0.10% 379,736,273
2016-10-14 2016-10-12 145.630 2,628,660 -6,929 0.10% 382,810,945
2016-10-13 2016-10-11 144.569 2,635,589 +11,219 0.10% 381,024,237
2016-10-12 2016-10-07 148.509 2,624,370 +2,639 0.10% 389,742,424
2016-10-11 2016-10-06 149.570 2,621,731 +8,249 0.10% 392,131,584
2016-10-07 2016-10-05 150.403 2,613,482 -1,670 0.10% 393,076,038
2016-10-06 2016-10-04 150.706 2,615,152 +1,650 0.10% 394,119,811
2016-10-05 2016-10-03 150.706 2,613,502 -7,259 0.10% 393,871,145
2016-10-04 2016-09-30 149.418 2,620,761 +1,320 0.10% 391,589,352
2016-10-03 2016-09-29 151.085 2,619,441 +8,579 0.10% 395,758,563
2016-09-30 2016-09-28 150.555 2,610,862 +1,319 0.10% 393,077,631
2016-09-29 2016-09-27 150.024 2,609,543 +278 0.10% 391,494,976
2016-09-28 2016-09-26 150.327 2,609,265 -1,233 0.10% 392,244,084
2016-09-27 2016-09-23 151.994 2,610,498 -660 0.10% 396,780,974
2016-09-26 2016-09-22 152.146 2,611,158 -2,640 0.10% 397,276,985
2016-09-23 2016-09-21 151.085 2,613,798 +4,620 0.10% 394,905,990
2016-09-22 2016-09-20 150.934 2,609,178 +16,827 0.10% 393,812,583
2016-09-21 2016-09-19 153.358 2,592,351 -3,299 0.10% 397,558,330
2016-09-20 2016-09-15 151.312 2,595,650 +1,319 0.10% 392,754,113
2016-09-19 2016-09-14 151.085 2,594,331 -2,969 0.10% 391,964,816
2016-09-15 2016-09-13 150.403 2,597,300 -1,980 0.10% 390,642,214
2016-09-14 2016-09-12 150.782 2,599,280 -2,969 0.10% 391,924,748
2016-09-13 2016-09-09 155.025 2,602,249 -23,757 0.10% 403,414,056
2016-09-12 2016-09-08 155.996 2,626,006 +2,640 0.10% 409,645,122
2016-09-09 2016-09-07 155.843 2,623,366 +27,384 0.10% 408,832,870
2016-09-08 2016-09-06 155.996 2,595,982 +13,098 0.10% 404,961,513
2016-09-07 2016-09-05 157.522 2,582,884 -3,344 0.10% 406,860,733
2016-09-06 2016-09-02 156.911 2,586,228 -9,172 0.10% 405,808,465
2016-09-05 2016-09-01 151.951 2,595,400 -4,589 0.10% 394,372,608
2016-09-02 2016-08-31 152.180 2,599,989 -1,637 0.10% 395,665,193
2016-09-01 2016-08-30 151.340 2,601,626 -13,431 0.10% 393,730,230
2016-08-31 2016-08-29 150.882 2,615,057 -2,269 0.10% 394,565,411
2016-08-30 2016-08-26 150.730 2,617,326 -5,724 0.10% 394,508,261
2016-08-29 2016-08-25 149.585 2,623,050 +7,207 0.10% 392,368,218
2016-08-26 2016-08-24 150.806 2,615,843 -9,500 0.10% 394,484,367
2016-08-25 2016-08-23 151.111 2,625,343 -21,947 0.10% 396,718,473
2016-08-24 2016-08-22 149.661 2,647,290 -1,311 0.10% 396,196,190
2016-08-23 2016-08-19 148.440 2,648,601 -2,620 0.10% 393,158,189
2016-08-22 2016-08-18 149.814 2,651,221 -20,637 0.10% 397,189,183
2016-08-19 2016-08-17 150.195 2,671,858 -18,017 0.11% 401,300,452
2016-08-18 2016-08-16 149.279 2,689,875 -13,758 0.11% 401,543,066
2016-08-17 2016-08-15 149.279 2,703,633 -28,947 0.11% 403,596,853
2016-08-16 2016-08-12 146.150 2,732,580 -20,965 0.11% 399,367,616
2016-08-15 2016-08-11 142.334 2,753,545 +8,517 0.11% 391,924,305
2016-08-11 2016-08-09 143.861 2,745,028 +2,922 0.11% 394,901,984
2016-08-10 2016-08-08 143.708 2,742,106 -14,207 0.11% 394,063,074
2016-08-09 2016-08-05 141.190 2,756,313 -1,998 0.11% 389,162,911
2016-08-08 2016-08-04 139.892 2,758,311 +1,700 0.11% 385,866,325
2016-08-05 2016-08-03 139.282 2,756,611 +8,190 0.11% 383,945,459
2016-08-04 2016-08-01 140.045 2,748,421 -10,155 0.11% 384,902,302
2016-08-03 2016-07-29 138.595 2,758,576 +1,310 0.11% 382,324,368
2016-08-01 2016-07-28 139.053 2,757,266 +62,119 0.11% 383,405,395
2016-07-29 2016-07-27 139.434 2,695,147 -12,377 0.11% 375,796,029
2016-07-28 2016-07-26 137.832 2,707,524 -15,396 0.11% 373,182,477
2016-07-27 2016-07-25 135.542 2,722,920 -12,448 0.11% 369,070,238
2016-07-26 2016-07-22 134.932 2,735,368 +1,311 0.11% 369,087,387
2016-07-25 2016-07-21 136.153 2,734,057 -11,138 0.11% 372,249,049
2016-07-22 2016-07-20 133.634 2,745,195 +1,311 0.11% 366,851,693
2016-07-21 2016-07-19 134.092 2,743,884 -2,949 0.11% 367,932,957
2016-07-20 2016-07-18 134.016 2,746,833 -1,965 0.11% 368,118,760
2016-07-19 2016-07-15 132.871 2,748,798 -8,189 0.11% 365,235,328
2016-07-18 2016-07-14 131.955 2,756,987 -18,017 0.11% 363,798,491
2016-07-15 2016-07-13 131.192 2,775,004 -328 0.11% 364,058,078
2016-07-14 2016-07-12 129.360 2,775,332 -10,154 0.11% 359,017,673
2016-07-13 2016-07-11 126.079 2,785,486 -4,586 0.11% 351,190,052
2016-07-12 2016-07-08 125.010 2,790,072 +7,206 0.11% 348,787,161
2016-07-11 2016-07-07 127.223 2,782,866 +2,621 0.11% 354,045,498
2016-07-08 2016-07-06 125.773 2,780,245 +2,347 0.11% 349,680,535
2016-07-07 2016-07-05 126.689 2,777,898 +5,568 0.11% 351,929,413
2016-07-06 2016-07-04 128.826 2,772,330 +7,862 0.11% 357,148,268
2016-07-05 2016-06-30 129.055 2,764,468 -8,189 0.11% 356,768,380
2016-07-04 2016-06-29 126.460 2,772,657 +4,465 0.11% 350,630,618
2016-06-30 2016-06-28 125.163 2,768,192 +8,517 0.11% 346,474,470
2016-06-29 2016-06-27 127.452 2,759,675 +32,430 0.11% 351,726,907
2016-06-28 2016-06-24 132.795 2,727,245 +12,895 0.11% 362,163,422
2016-06-27 2016-06-23 139.892 2,714,350 +11,792 0.11% 379,716,521
2016-06-24 2016-06-22 138.519 2,702,558 +2,293 0.11% 374,354,307
2016-06-23 2016-06-21 138.976 2,700,265 -5,569 0.11% 375,273,169
2016-06-22 2016-06-20 138.061 2,705,834 -5,843 0.11% 373,569,059
2016-06-21 2016-06-17 135.389 2,711,677 -3,597 0.11% 367,132,435
2016-06-20 2016-06-16 134.092 2,715,274 +8,496 0.11% 364,096,584
2016-06-17 2016-06-15 135.237 2,706,778 +10,155 0.11% 366,056,007
2016-06-16 2016-06-14 135.924 2,696,623 +3,275 0.11% 366,534,903
2016-06-15 2016-06-13 137.145 2,693,348 -7,861 0.11% 369,378,599
2016-06-14 2016-06-10 140.198 2,701,209 -11,793 0.11% 378,702,809
2016-06-13 2016-06-08 141.190 2,713,002 +1,965 0.11% 383,047,846
2016-06-10 2016-06-07 141.495 2,711,037 -2,948 0.11% 383,598,020
2016-06-08 2016-06-06 140.579 2,713,985 -3,568 0.11% 381,529,612
2016-06-07 2016-06-03 139.434 2,717,553 +1,638 0.11% 378,920,195
2016-06-06 2016-06-02 137.908 2,715,915 -3,276 0.11% 374,546,297
2016-06-03 2016-06-01 136.076 2,719,191 +3,276 0.11% 370,017,479
2016-06-02 2016-05-31 137.679 2,715,915 +655 0.11% 373,924,472
2016-06-01 2016-05-30 137.832 2,715,260 +4,327 0.11% 374,248,743
2016-05-31 2016-05-27 137.908 2,710,933 -328 0.11% 373,859,240
2016-05-30 2016-05-26 136.763 2,711,261 -982 0.11% 370,800,674
2016-05-27 2016-05-25 137.221 2,712,243 -12,448 0.11% 372,176,945
2016-05-26 2016-05-24 135.466 2,724,691 -6,224 0.11% 369,102,338
2016-05-25 2016-05-23 134.550 2,730,915 +22,516 0.11% 367,444,437
2016-05-24 2016-05-20 136.153 2,708,399 +8,517 0.11% 368,755,645
2016-05-23 2016-05-19 135.008 2,699,882 +15,068 0.11% 364,505,259
2016-05-20 2016-05-18 136.000 2,684,814 +6,552 0.11% 365,134,682
2016-05-19 2016-05-17 143.232 2,678,262 +9,827 0.11% 383,612,644
2016-05-18 2016-05-16 142.453 2,668,435 +64,280 0.11% 380,126,773
2016-05-17 2016-05-13 141.986 2,604,155 +181,677 0.11% 369,752,929
2016-05-16 2016-05-12 143.621 2,422,478 +19,901 0.10% 347,919,590
2016-05-13 2016-05-11 144.945 2,402,577 +3,530 0.10% 348,242,533
2016-05-12 2016-05-10 146.192 2,399,047 +8,025 0.10% 350,720,502
2016-05-11 2016-05-09 144.167 2,391,022 +3,531 0.10% 344,705,423
2016-05-10 2016-05-06 144.400 2,387,491 +1,605 0.10% 344,754,225
2016-05-09 2016-05-05 144.244 2,385,886 +7,873 0.10% 344,150,810
2016-05-06 2016-05-04 144.868 2,378,013 +963 0.10% 344,496,880
2016-05-05 2016-05-03 143.933 2,377,050 +4,141 0.10% 342,135,712
2016-05-04 2016-04-29 144.868 2,372,909 +18,938 0.10% 343,757,476
2016-05-03 2016-04-28 146.737 2,353,971 +10,913 0.10% 345,414,155
2016-04-29 2016-04-27 147.282 2,343,058 +16,050 0.09% 345,090,253
2016-04-28 2016-04-26 148.606 2,327,008 +10,271 0.09% 345,807,471
2016-04-27 2016-04-25 150.164 2,316,737 -17,654 0.09% 347,889,955
2016-04-26 2016-04-22 150.943 2,334,391 +9,308 0.09% 352,359,104
2016-04-25 2016-04-21 151.877 2,325,083 +17,385 0.09% 353,127,221
2016-04-22 2016-04-20 151.332 2,307,698 +2,889 0.09% 349,228,677
2016-04-21 2016-04-19 151.721 2,304,809 +5,759 0.09% 349,689,038
2016-04-20 2016-04-18 151.799 2,299,050 +17,013 0.09% 348,994,337
2016-04-19 2016-04-15 154.681 2,282,037 -5,136 0.09% 352,988,088
2016-04-18 2016-04-14 154.214 2,287,173 +1,572 0.09% 352,713,701
2016-04-15 2016-04-13 154.525 2,285,601 +321 0.09% 353,183,340
2016-04-14 2016-04-12 152.033 2,285,280 +15,728 0.09% 347,438,032
2016-04-13 2016-04-11 154.136 2,269,552 -321 0.09% 349,819,534
2016-04-12 2016-04-08 154.214 2,269,873 +8,025 0.09% 350,045,802
2016-04-11 2016-04-07 154.603 2,261,848 +6,298 0.09% 349,689,065
2016-04-08 2016-04-06 155.460 2,255,550 +321 0.09% 350,647,802
2016-04-07 2016-04-05 153.902 2,255,229 +4,206 0.09% 347,084,894
2016-04-06 2016-04-01 157.018 2,251,023 +1,605 0.09% 353,450,487
2016-04-05 2016-03-31 156.862 2,249,418 +845 0.09% 352,848,079
2016-04-01 2016-03-30 159.354 2,248,573 -6,971 0.09% 358,319,749
2016-03-31 2016-03-29 156.239 2,255,544 +1,926 0.09% 352,403,617
2016-03-30 2016-03-24 156.239 2,253,618 +6,099 0.09% 352,102,701
2016-03-29 2016-03-23 157.952 2,247,519 -5,457 0.09% 355,000,894
2016-03-24 2016-03-22 159.510 2,252,976 -13,481 0.09% 359,372,336
2016-03-23 2016-03-21 155.772 2,266,457 +5,457 0.09% 353,049,503
2016-03-22 2016-03-18 156.706 2,261,000 -5,457 0.09% 354,312,654
2016-03-21 2016-03-17 153.980 2,266,457 -3,210 0.09% 348,989,433
2016-03-18 2016-03-16 154.370 2,269,667 +1,808 0.09% 350,367,584
2016-03-17 2016-03-15 154.058 2,267,859 -642 0.09% 349,381,948
2016-03-16 2016-03-14 154.370 2,268,501 +2,450 0.09% 350,187,589
2016-03-15 2016-03-11 154.447 2,266,051 -3,531 0.09% 349,985,876
2016-03-14 2016-03-10 153.123 2,269,582 -642 0.09% 347,526,172
2016-03-11 2016-03-09 151.566 2,270,224 -642 0.09% 344,088,114
2016-03-10 2016-03-08 151.254 2,270,866 +2,568 0.09% 343,477,947
2016-03-09 2016-03-07 152.890 2,268,298 -1,284 0.09% 346,799,557
2016-03-08 2016-03-04 153.980 2,269,582 -5,423 0.09% 349,470,622
2016-03-07 2016-03-03 151.955 2,275,005 +24,716 0.09% 345,698,702
2016-03-04 2016-03-02 152.189 2,250,289 -5,797 0.09% 342,468,776
2016-03-03 2016-03-01 147.671 2,256,086 +321 0.09% 333,159,428
2016-03-02 2016-02-29 146.347 2,255,765 -642 0.09% 330,125,262
2016-03-01 2016-02-26 148.139 2,256,407 -642 0.09% 334,261,283
2016-02-29 2016-02-25 145.958 2,257,049 +5,778 0.09% 329,434,212
2016-02-26 2016-02-24 148.840 2,251,271 +963 0.09% 335,078,520
2016-02-25 2016-02-23 148.606 2,250,308 +1,520 0.09% 334,409,387
2016-02-24 2016-02-22 149.541 2,248,788 -2,192 0.09% 336,285,288
2016-02-23 2016-02-19 148.918 2,250,980 -1,284 0.09% 335,210,527
2016-02-22 2016-02-18 149.307 2,252,264 -1,926 0.09% 336,278,834
2016-02-19 2016-02-17 148.061 2,254,190 -2,247 0.09% 333,757,290
2016-02-18 2016-02-16 147.827 2,256,437 -7,382 0.09% 333,562,750
2016-02-16 2016-02-12 143.232 2,263,819 +8,345 0.09% 324,251,172
2016-02-15 2016-02-11 145.802 2,255,474 +12,822 0.09% 328,852,989
2016-02-12 2016-02-05 148.217 2,242,652 -642 0.09% 332,398,305
2016-02-11 2016-02-04 150.943 2,243,294 +11,232 0.09% 338,608,684
2016-02-05 2016-02-03 148.528 2,232,062 +1,926 0.09% 331,524,075
2016-02-04 2016-02-02 151.254 2,230,136 +2,246 0.09% 337,317,365
2016-02-03 2016-02-01 151.955 2,227,890 -7,382 0.09% 338,539,336
2016-02-02 2016-01-29 150.086 2,235,272 -5,457 0.09% 335,482,768
2016-02-01 2016-01-28 147.204 2,240,729 -3,210 0.09% 329,844,513
2016-01-29 2016-01-27 145.101 2,243,939 +321 0.09% 325,598,223
2016-01-28 2016-01-26 144.945 2,243,618 +321 0.09% 325,202,154
2016-01-27 2016-01-25 146.737 2,243,297 +3,210 0.09% 329,174,207
2016-01-26 2016-01-22 147.282 2,240,087 -2,889 0.09% 329,924,479
2016-01-25 2016-01-21 145.179 2,242,976 -6,740 0.09% 325,633,187
2016-01-22 2016-01-20 145.802 2,249,716 +3,530 0.09% 328,013,461
2016-01-21 2016-01-19 150.320 2,246,186 +12,840 0.09% 337,645,643
2016-01-20 2016-01-18 150.631 2,233,346 -1,166 0.09% 336,411,323
2016-01-19 2016-01-15 151.955 2,234,512 +963 0.09% 339,545,583
2016-01-18 2016-01-14 152.500 2,233,549 +1,926 0.09% 340,616,982
2016-01-15 2016-01-13 154.292 2,231,623 -5,457 0.09% 344,320,935
2016-01-14 2016-01-12 151.098 2,237,080 +3,210 0.09% 338,019,200
2016-01-13 2016-01-11 152.578 2,233,870 +11,555 0.09% 340,839,921
2016-01-12 2016-01-08 154.759 2,222,315 +8,346 0.09% 343,923,308
2016-01-11 2016-01-07 156.395 2,213,969 +4,815 0.09% 346,252,860
2016-01-08 2016-01-06 159.666 2,209,154 +1,603 0.09% 352,726,409
2016-01-07 2016-01-05 159.822 2,207,551 -2,247 0.09% 352,814,339
2016-01-06 2016-01-04 160.445 2,209,798 -3,852 0.09% 354,550,352
2016-01-05 2015-12-31 162.937 2,213,650 -1,409 0.09% 360,685,564
2016-01-04 2015-12-29 163.404 2,215,059 -7,382 0.09% 361,950,272
2015-12-29 2015-12-24 163.093 2,222,441 -11,877 0.09% 362,464,136
2015-12-28 2015-12-22 161.068 2,234,318 -963 0.09% 359,876,629
2015-12-23 2015-12-21 160.445 2,235,281 -5,777 0.09% 358,638,964
2015-12-22 2015-12-18 160.445 2,241,058 -17,012 0.09% 359,565,853
2015-12-21 2015-12-17 157.641 2,258,070 +5,135 0.09% 355,963,963
2015-12-18 2015-12-16 159.510 2,252,935 +3,462 0.09% 359,365,796
2015-12-17 2015-12-15 155.927 2,249,473 +5,778 0.09% 350,754,283
2015-12-16 2015-12-14 158.108 2,243,695 +321 0.09% 354,746,388
2015-12-15 2015-12-11 157.797 2,243,374 -4,494 0.09% 353,996,728
2015-12-14 2015-12-10 157.641 2,247,868 +1,707 0.09% 354,355,712
2015-12-11 2015-12-09 158.575 2,246,161 +67,407 0.09% 356,185,947
2015-12-10 2015-12-08 158.575 2,178,754 +3,210 0.09% 345,496,853
2015-12-09 2015-12-07 161.224 2,175,544 -1,926 0.09% 350,748,919
2015-12-08 2015-12-04 161.535 2,177,470 -825 0.09% 351,737,811
2015-12-04 2015-12-02 161.379 2,178,295 -5,136 0.09% 351,531,761
2015-12-03 2015-12-01 160.912 2,183,431 -8,666 0.09% 351,340,256
2015-12-01 2015-11-27 157.641 2,192,097 +18,296 0.09% 345,563,927
2015-11-30 2015-11-26 160.289 2,173,801 -321 0.09% 348,436,208
2015-11-27 2015-11-25 161.379 2,174,122 -17,755 0.09% 350,858,326
2015-11-25 2015-11-23 162.002 2,191,877 -439 0.09% 355,089,344
2015-11-24 2015-11-20 162.781 2,192,316 -5,135 0.09% 356,867,965
2015-11-23 2015-11-19 161.691 2,197,451 -6,099 0.09% 355,307,744
2015-11-20 2015-11-18 158.887 2,203,550 +963 0.09% 350,115,390
2015-11-19 2015-11-17 158.887 2,202,587 +963 0.09% 349,962,382
2015-11-18 2015-11-16 157.329 2,201,624 +8,633 0.09% 346,379,870
2015-11-17 2015-11-13 159.354 2,192,991 +5,136 0.09% 349,462,519
2015-11-16 2015-11-12 161.847 2,187,855 -3,210 0.09% 354,096,964
2015-11-13 2015-11-11 159.043 2,191,065 +13,986 0.09% 348,472,992
2015-11-12 2015-11-10 158.731 2,177,079 +24,715 0.09% 345,570,366
2015-11-11 2015-11-09 160.912 2,152,364 +7,383 0.09% 346,341,203
2015-11-10 2015-11-06 162.158 2,144,981 +3,210 0.09% 347,826,206
2015-11-09 2015-11-05 163.249 2,141,771 +1,926 0.09% 349,641,067
2015-11-06 2015-11-04 164.806 2,139,845 -8,512 0.09% 352,659,920
2015-11-04 2015-11-02 161.535 2,148,357 +19,580 0.09% 347,035,040
2015-11-03 2015-10-30 165.897 2,128,777 -1,605 0.09% 353,157,064
2015-10-30 2015-10-28 166.987 2,130,382 -6,526 0.09% 355,746,298
2015-10-29 2015-10-27 167.299 2,136,908 +4,173 0.09% 357,501,795
2015-10-28 2015-10-26 165.897 2,132,735 +5,778 0.09% 353,813,683
2015-10-27 2015-10-23 168.545 2,126,957 -5,136 0.09% 358,487,561
2015-10-26 2015-10-22 167.454 2,132,093 -62,592 0.09% 357,028,371
2015-10-23 2015-10-20 165.741 2,194,685 -642 0.09% 363,749,114
2015-10-22 2015-10-19 167.454 2,195,327 -2,888 0.09% 367,617,183
2015-10-20 2015-10-16 167.454 2,198,215 +642 0.09% 368,100,792
2015-10-19 2015-10-15 167.766 2,197,573 -9,663 0.09% 368,677,925
2015-10-16 2015-10-14 165.118 2,207,236 -21,506 0.09% 364,454,030
2015-10-15 2015-10-13 164.495 2,228,742 -5,136 0.09% 366,616,355
2015-10-14 2015-10-12 163.249 2,233,878 -21,827 0.09% 364,677,404
2015-10-13 2015-10-09 159.510 2,255,705 +2,889 0.09% 359,807,639
2015-10-12 2015-10-08 159.822 2,252,816 +8,988 0.09% 360,048,663
2015-10-09 2015-10-07 162.158 2,243,828 +5,456 0.09% 363,855,055
2015-10-08 2015-10-06 161.847 2,238,372 +1,483 0.09% 362,272,971
2015-10-07 2015-10-05 161.847 2,236,889 -8,345 0.09% 362,032,952
2015-10-06 2015-10-02 161.068 2,245,234 -13,482 0.09% 361,634,844
2015-10-05 2015-09-30 156.083 2,258,716 -4,814 0.09% 352,547,363
2015-10-02 2015-09-29 153.591 2,263,530 +23,398 0.09% 347,657,250
2015-09-30 2015-09-25 157.018 2,240,132 +1,605 0.09% 351,740,407
2015-09-29 2015-09-24 157.173 2,238,527 +5,778 0.09% 351,837,093
2015-09-25 2015-09-23 158.108 2,232,749 +15,728 0.09% 353,015,737
2015-09-24 2015-09-22 160.756 2,217,021 -8,988 0.09% 356,399,942
2015-09-22 2015-09-18 162.478 2,226,009 +63,196 0.09% 361,677,945
2015-09-21 2015-09-17 162.635 2,162,813 +10,840 0.09% 351,749,171
2015-09-18 2015-09-16 166.242 2,151,973 +956 0.09% 357,748,679
2015-09-17 2015-09-15 163.419 2,151,017 +1,913 0.09% 351,517,473
2015-09-16 2015-09-14 164.831 2,149,104 +1,594 0.09% 354,238,291
2015-09-15 2015-09-11 164.517 2,147,510 +14,347 0.09% 353,301,953
2015-09-14 2015-09-10 169.536 2,133,163 -5,101 0.09% 361,647,187
2015-09-11 2015-09-09 172.359 2,138,264 -16,696 0.09% 368,548,266
2015-09-09 2015-09-07 158.401 2,154,960 +2,955 0.09% 341,346,884
2015-09-08 2015-09-04 159.969 2,152,005 +7,970 0.09% 344,253,848
2015-09-07 2015-09-02 160.910 2,144,035 -10,671 0.09% 344,996,419
2015-09-04 2015-09-01 158.714 2,154,706 +6,057 0.09% 341,982,505
2015-09-02 2015-08-31 162.008 2,148,649 +3,188 0.09% 348,097,699
2015-09-01 2015-08-28 164.047 2,145,461 +5,101 0.09% 351,955,425
2015-08-31 2015-08-27 162.949 2,140,360 -4,144 0.09% 348,768,882
2015-08-28 2015-08-26 157.303 2,144,504 -7,970 0.09% 337,336,356
2015-08-27 2015-08-25 160.439 2,152,474 +6,057 0.09% 345,341,605
2015-08-26 2015-08-24 154.558 2,146,417 +27,099 0.09% 331,746,297
2015-08-25 2015-08-21 161.067 2,119,318 +22,199 0.09% 341,351,587
2015-08-24 2015-08-20 165.929 2,097,119 +14,985 0.09% 347,971,839
2015-08-21 2015-08-19 170.477 2,082,134 +16,578 0.08% 354,955,227
2015-08-20 2015-08-18 173.927 2,065,556 +22,636 0.08% 359,255,872
2015-08-19 2015-08-17 177.377 2,042,920 -554 0.08% 362,367,567
2015-08-18 2015-08-14 178.318 2,043,474 -651 0.08% 364,388,730
2015-08-17 2015-08-13 175.182 2,044,125 -10,531 0.08% 358,093,121
2015-08-14 2015-08-12 175.338 2,054,656 +20,085 0.08% 360,260,195
2015-08-13 2015-08-11 179.102 2,034,571 +6,695 0.08% 364,396,594
2015-08-12 2015-08-10 181.769 2,027,876 -4,068 0.08% 368,604,121
2015-08-11 2015-08-07 180.828 2,031,944 -27,803 0.08% 367,431,510
2015-08-10 2015-08-06 179.102 2,059,747 -1,594 0.08% 368,905,677
2015-08-07 2015-08-05 177.377 2,061,341 +14,762 0.08% 365,635,034
2015-08-06 2015-08-04 179.259 2,046,579 +319 0.08% 366,868,226
2015-08-05 2015-08-03 178.318 2,046,260 -2,231 0.08% 364,885,525
2015-08-04 2015-07-31 180.514 2,048,491 -3,189 0.08% 369,781,125
2015-08-03 2015-07-30 176.279 2,051,680 -3,825 0.08% 361,669,005
2015-07-31 2015-07-29 175.182 2,055,505 +8,608 0.08% 360,086,688
2015-07-30 2015-07-28 175.338 2,046,897 -7,165 0.08% 358,899,744
2015-07-29 2015-07-27 174.554 2,054,062 +7,971 0.08% 358,545,328
2015-07-28 2015-07-24 179.730 2,046,091 +275 0.08% 367,743,426
2015-07-27 2015-07-23 179.416 2,045,816 +959 0.08% 367,052,301
2015-07-24 2015-07-22 179.573 2,044,857 -3,826 0.08% 367,200,940
2015-07-23 2015-07-21 180.984 2,048,683 -2,231 0.08% 370,779,682
2015-07-22 2015-07-20 180.357 2,050,914 +1,915 0.08% 369,896,861
2015-07-21 2015-07-17 180.514 2,048,999 -17,216 0.08% 369,872,826
2015-07-20 2015-07-16 175.809 2,066,215 +4,951 0.08% 363,259,079
2015-07-17 2015-07-15 175.966 2,061,264 -9,447 0.08% 362,711,922
2015-07-16 2015-07-14 175.652 2,070,711 -52,285 0.08% 363,724,762
2015-07-15 2015-07-13 175.809 2,122,996 +12,752 0.09% 373,241,687
2015-07-14 2015-07-10 174.084 2,110,244 +7,970 0.09% 367,359,274
2015-07-13 2015-07-09 170.320 2,102,274 +5,303 0.09% 358,058,922
2015-07-10 2015-07-08 164.988 2,096,971 +31,328 0.09% 345,974,045
2015-07-09 2015-07-07 172.515 2,065,643 -17,515 0.08% 356,355,369
2015-07-08 2015-07-06 170.790 2,083,158 +30,691 0.08% 355,783,207
2015-07-07 2015-07-03 176.907 2,052,467 +3,826 0.08% 363,095,309
2015-07-06 2015-07-02 178.475 2,048,641 +1,275 0.08% 365,631,393
2015-07-03 2015-06-30 178.632 2,047,366 -6,057 0.08% 365,724,931
2015-07-02 2015-06-29 176.279 2,053,423 -2,181 0.08% 361,976,260
2015-06-30 2015-06-26 179.102 2,055,604 +36,026 0.08% 368,163,655
2015-06-29 2015-06-25 183.180 2,019,578 -6,058 0.08% 369,946,420
2015-06-26 2015-06-24 184.748 2,025,636 +3,507 0.08% 374,232,975
2015-06-25 2015-06-23 185.376 2,022,129 -45,689 0.08% 374,853,603
2015-06-24 2015-06-22 182.553 2,067,818 +2,336 0.08% 377,485,824
2015-06-23 2015-06-19 183.180 2,065,482 -52,923 0.08% 378,355,118
2015-06-22 2015-06-18 178.789 2,118,405 -6,845 0.09% 378,746,998
2015-06-19 2015-06-17 178.161 2,125,250 +2,550 0.09% 378,637,576
2015-06-18 2015-06-16 177.064 2,122,700 -4,295 0.09% 375,852,910
2015-06-17 2015-06-15 175.809 2,126,995 +3,188 0.09% 373,944,747
2015-06-16 2015-06-12 177.534 2,123,807 +707 0.09% 377,048,164
2015-06-15 2015-06-11 173.927 2,123,100 +9,490 0.09% 369,264,325
2015-06-12 2015-06-10 173.456 2,113,610 +14,174 0.09% 366,619,311
2015-06-11 2015-06-09 175.652 2,099,436 +8,172 0.09% 368,770,369
2015-06-10 2015-06-08 177.064 2,091,264 +45,976 0.08% 370,286,739
2015-06-09 2015-06-05 179.259 2,045,288 +924 0.08% 366,636,802
2015-06-08 2015-06-04 179.259 2,044,364 +114,832 0.08% 366,471,166
2015-06-05 2015-06-03 185.062 1,929,532 +72,977 0.08% 357,083,143
2015-06-04 2015-06-02 192.747 1,856,555 +7,970 0.08% 357,845,086
2015-06-03 2015-06-01 192.433 1,848,585 +589,981 0.08% 355,729,058
2015-06-02 2015-05-29 189.767 1,258,604 +13,390 0.09% 238,841,524
2015-06-01 2015-05-28 189.767 1,245,214 +30,606 0.08% 236,300,544
2015-05-29 2015-05-27 185.376 1,214,608 +89,267 0.08% 225,158,823
2015-05-28 2015-05-26 469.773 1,125,341 +18,810 0.08% 528,654,887
2015-05-27 2015-05-22 489.975 1,106,531 +492,942 0.07% 542,172,854
2015-05-26 2015-05-21 487.414 613,589 -6,150 0.08% 299,072,144
2015-05-22 2015-05-20 477.171 619,739 +5,096 0.08% 295,721,517
2015-05-21 2015-05-19 479.732 614,643 -703 0.08% 294,863,860
2015-05-20 2015-05-18 476.602 615,346 -1,406 0.08% 293,275,126
2015-05-19 2015-05-15 479.447 616,752 -6,150 0.08% 295,700,125
2015-05-18 2015-05-14 460.668 622,902 +878 0.08% 286,950,913
2015-05-15 2015-05-13 460.099 622,024 +9,314 0.08% 286,192,467
2015-05-14 2015-05-12 460.952 612,710 +7,731 0.08% 282,430,126
2015-05-13 2015-05-11 462.944 604,979 +1,582 0.07% 280,071,482
2015-05-12 2015-05-08 464.367 603,397 -703 0.07% 280,197,552
2015-05-11 2015-05-07 458.676 604,100 +6,502 0.07% 277,086,208
2015-05-08 2015-05-06 470.342 597,598 +1,183 0.07% 281,075,522
2015-05-07 2015-05-05 473.472 596,415 -7,907 0.07% 282,385,840
2015-05-06 2015-05-04 482.293 604,322 +351 0.07% 291,460,123
2015-05-05 2015-04-30 479.447 603,971 -527 0.07% 289,572,308
2015-05-04 2015-04-29 480.016 604,498 -3,866 0.07% 290,168,983
2015-04-30 2015-04-28 476.887 608,364 +349 0.07% 290,120,594
2015-04-29 2015-04-27 480.016 608,015 -2,636 0.07% 291,857,201
2015-04-28 2015-04-24 478.025 610,651 -4,469 0.08% 291,906,248
2015-04-27 2015-04-23 469.773 615,120 +6,678 0.08% 288,966,806
2015-04-24 2015-04-22 476.033 608,442 +3,866 0.07% 289,638,415
2015-04-23 2015-04-21 480.586 604,576 +3,514 0.07% 290,550,474
2015-04-21 2015-04-17 468.066 601,062 +3,690 0.07% 281,336,585
2015-04-20 2015-04-16 469.773 597,372 -702 0.07% 280,629,274
2015-04-17 2015-04-15 472.334 598,074 +2,460 0.07% 282,490,630
2015-04-16 2015-04-14 481.155 595,614 +2,987 0.07% 286,582,417
2015-04-15 2015-04-13 488.268 592,627 +176 0.07% 289,360,838
2015-04-14 2015-04-10 476.887 592,451 -4,569 0.07% 282,531,898
2015-04-13 2015-04-09 471.480 597,020 -219 0.07% 281,483,165
2015-04-10 2015-04-08 447.579 597,239 +11,773 0.07% 267,311,670
2015-04-09 2015-04-02 453.554 585,466 +3,515 0.07% 265,540,661
2015-04-08 2015-04-01 452.985 581,951 +1,581 0.07% 263,615,243
2015-04-02 2015-03-31 451.847 580,370 +6,320 0.07% 262,238,523
2015-04-01 2015-03-30 456.684 574,050 -7,556 0.07% 262,159,617
2015-03-31 2015-03-27 447.579 581,606 +175 0.07% 260,314,666
2015-03-30 2015-03-26 444.449 581,431 -7,204 0.07% 258,416,505
2015-03-27 2015-03-25 440.181 588,635 -11,949 0.07% 259,105,977
2015-03-25 2015-03-23 428.515 600,584 +6,677 0.07% 257,359,241
2015-03-24 2015-03-20 431.360 593,907 -9,840 0.07% 256,187,940
2015-03-23 2015-03-19 433.637 603,747 +8,259 0.07% 261,806,840
2015-03-20 2015-03-18 431.076 595,488 +5,095 0.07% 256,700,482
2015-03-12 2015-03-10 444.383 590,393 +11,598 0.07% 262,360,362
2015-03-11 2015-03-09 442.641 578,795 +14,158 0.07% 256,198,419
2015-03-10 2015-03-06 441.770 564,637 +14,126 0.07% 249,439,839
2015-03-09 2015-03-05 444.673 550,511 +5,857 0.07% 244,797,285
2015-03-06 2015-03-04 447.866 544,654 +4,924 0.07% 243,931,819
2015-03-05 2015-03-03 452.510 539,730 +1,723 0.07% 244,233,090
2015-03-03 2015-02-27 445.544 538,007 -689 0.07% 239,705,576
2015-03-02 2015-02-26 444.092 538,696 +1,722 0.07% 239,230,756
2015-02-26 2015-02-24 439.158 536,974 +2,067 0.07% 235,816,407
2015-02-25 2015-02-23 442.351 534,907 +1,034 0.07% 236,616,529
2015-02-24 2015-02-18 441.190 533,873 +2,412 0.07% 235,539,298
2015-02-23 2015-02-16 439.738 531,461 -9,303 0.07% 233,703,849
2015-02-16 2015-02-12 432.482 540,764 -2,411 0.07% 233,870,730
2015-02-13 2015-02-11 437.997 543,175 -2,067 0.07% 237,908,985
2015-02-12 2015-02-10 432.482 545,242 -195 0.07% 235,807,385
2015-02-11 2015-02-09 431.031 545,437 +5,168 0.07% 235,100,136
2015-02-10 2015-02-06 435.675 540,269 -2,756 0.07% 235,381,633
2015-02-09 2015-02-05 425.226 543,025 +3,445 0.07% 230,908,160
2015-02-06 2015-02-04 427.838 539,580 +1,492 0.07% 230,852,806
2015-02-05 2015-02-03 431.902 538,088 -345 0.07% 232,401,041
2015-02-04 2015-02-02 434.224 538,433 +3,775 0.07% 233,800,316
2015-02-03 2015-01-30 431.031 534,658 -13,436 0.07% 230,454,055
2015-01-30 2015-01-28 421.743 548,094 +3,445 0.07% 231,154,575
2015-01-29 2015-01-27 418.550 544,649 +2,067 0.07% 227,962,705
2015-01-28 2015-01-26 422.033 542,582 +8,269 0.07% 228,987,418
2015-01-27 2015-01-23 423.194 534,313 -10,336 0.07% 226,117,979
2015-01-26 2015-01-22 410.713 544,649 -345 0.07% 223,694,333
2015-01-23 2015-01-21 408.101 544,994 +345 0.07% 222,412,337
2015-01-22 2015-01-20 409.262 544,649 +4,134 0.07% 222,903,893
2015-01-21 2015-01-19 407.230 540,515 -689 0.07% 220,113,791
2015-01-20 2015-01-16 409.552 541,204 +6,546 0.07% 221,651,075
2015-01-19 2015-01-15 413.906 534,658 +4,823 0.07% 221,297,968
2015-01-16 2015-01-14 413.325 529,835 -839 0.07% 218,994,125
2015-01-15 2015-01-13 416.228 530,674 -2,067 0.07% 220,881,220
2015-01-14 2015-01-12 415.647 532,741 -7,235 0.07% 221,432,300
2015-01-13 2015-01-09 362.240 539,976 +11,025 0.07% 195,600,911
2015-01-12 2015-01-08 364.562 528,951 +3,100 0.07% 192,835,467
2015-01-09 2015-01-07 365.433 525,851 +11,025 0.07% 192,163,219
2015-01-08 2015-01-06 368.626 514,826 +8,734 0.06% 189,778,069
2015-01-07 2015-01-05 378.494 506,092 +1,722 0.06% 191,552,972
2015-01-05 2014-12-31 378.204 504,370 +345 0.06% 190,754,808
2015-01-02 2014-12-29 382.268 504,025 -2,412 0.06% 192,672,479
2014-12-30 2014-12-24 377.333 506,437 -1,378 0.06% 191,095,566
2014-12-29 2014-12-22 376.463 507,815 -344 0.06% 191,173,342
2014-12-23 2014-12-19 375.882 508,159 -1,723 0.06% 191,007,852
2014-12-22 2014-12-18 370.657 509,882 +3,445 0.06% 188,991,560
2014-12-19 2014-12-17 365.433 506,437 +2,067 0.06% 185,068,706
2014-12-18 2014-12-16 370.077 504,370 +6,546 0.06% 186,655,703
2014-12-17 2014-12-15 375.011 497,824 +3,101 0.06% 186,689,621
2014-12-16 2014-12-12 382.268 494,723 +1,034 0.06% 189,116,624
2014-12-15 2014-12-11 385.461 493,689 +1,033 0.06% 190,297,620
2014-12-12 2014-12-10 393.007 492,656 +4,824 0.06% 193,617,350
2014-12-11 2014-12-09 394.749 487,832 +1,378 0.06% 192,571,062
2014-12-10 2014-12-08 401.425 486,454 +689 0.06% 195,274,615
2014-12-09 2014-12-05 404.327 485,765 -2,412 0.06% 196,407,997
2014-12-08 2014-12-04 398.812 488,177 +1,154 0.06% 194,691,001
2014-12-05 2014-12-03 399.683 487,023 +1,033 0.06% 194,654,856
2014-12-04 2014-12-02 402.295 485,990 +689 0.06% 195,511,539
2014-12-03 2014-12-01 400.264 485,301 +4,479 0.06% 194,248,325
2014-12-02 2014-11-28 413.035 480,822 +682 0.06% 198,596,258
2014-12-01 2014-11-27 415.937 480,140 +345 0.06% 199,708,206
2014-11-28 2014-11-26 417.969 479,795 -2,068 0.06% 200,539,552
2014-11-27 2014-11-25 416.808 481,863 -3,789 0.06% 200,844,457
2014-11-26 2014-11-24 415.067 485,652 -4,824 0.06% 201,577,962
2014-11-25 2014-11-21 400.844 490,476 -344 0.06% 196,604,417
2014-11-24 2014-11-20 399.973 490,820 -345 0.06% 196,314,917
2014-11-20 2014-11-18 401.134 491,165 -1,033 0.06% 197,023,163
2014-11-19 2014-11-17 404.908 492,198 -2,067 0.06% 199,294,762
2014-11-17 2014-11-13 403.456 494,265 -1,034 0.06% 199,414,388
2014-11-13 2014-11-11 401.134 495,299 +689 0.06% 198,681,452
2014-11-12 2014-11-10 402.295 494,610 -689 0.06% 198,979,325
2014-11-07 2014-11-05 389.814 495,299 +132 0.06% 193,074,667
2014-11-06 2014-11-04 393.297 495,167 +1,722 0.06% 194,747,917
2014-11-05 2014-11-03 399.973 493,445 -3,789 0.06% 197,364,847
2014-11-04 2014-10-31 399.393 497,234 -690 0.06% 198,591,695
2014-11-03 2014-10-30 396.781 497,924 -1,033 0.06% 197,566,545
2014-10-31 2014-10-29 394.458 498,957 -689 0.06% 196,817,816
2014-10-30 2014-10-28 389.814 499,646 -2,412 0.06% 194,769,190
2014-10-29 2014-10-27 384.880 502,058 +689 0.06% 193,232,088
2014-10-28 2014-10-24 387.202 501,369 +1,378 0.06% 194,131,110
2014-10-27 2014-10-23 387.783 499,991 -689 0.06% 193,887,797
2014-10-24 2014-10-22 386.331 500,680 -2,411 0.06% 193,428,351
2014-10-23 2014-10-21 377.333 503,091 +1,033 0.06% 189,833,009
2014-10-20 2014-10-16 375.302 502,058 +689 0.06% 188,423,145
2014-10-16 2014-10-14 380.526 501,369 +689 0.06% 190,784,022
2014-10-14 2014-10-10 378.785 500,680 +1,034 0.06% 189,649,886
2014-10-13 2014-10-09 384.299 499,646 -689 0.06% 192,013,707
2014-10-10 2014-10-08 379.365 500,335 +1,033 0.06% 189,809,656
2014-10-09 2014-10-07 384.299 499,302 +134 0.06% 191,881,508
2014-10-08 2014-10-06 380.236 499,168 -1,378 0.06% 189,801,597
2014-10-07 2014-10-03 371.818 500,546 +689 0.06% 186,112,249
2014-10-06 2014-09-30 371.238 499,857 +345 0.06% 185,565,892
2014-10-03 2014-09-29 376.463 499,512 +4,134 0.06% 188,047,573
2014-09-29 2014-09-25 393.588 495,378 -689 0.06% 194,974,689
2014-09-26 2014-09-24 392.427 496,067 +689 0.06% 194,669,924
2014-09-25 2014-09-23 390.975 495,378 +344 0.06% 193,680,609
2014-09-24 2014-09-22 392.427 495,034 +689 0.06% 194,264,548
2014-09-23 2014-09-19 397.361 494,345 +62,704 0.06% 196,433,441
2014-09-22 2014-09-18 394.168 431,641 +2,756 0.05% 170,139,163
2014-09-19 2014-09-17 398.812 428,885 +1,033 0.05% 171,044,621
2014-09-18 2014-09-16 399.683 427,852 +1,034 0.05% 171,005,208
2014-09-17 2014-09-15 401.134 426,818 +5,857 0.05% 171,211,369
2014-09-15 2014-09-11 405.198 420,961 +1,378 0.05% 170,572,538
2014-09-12 2014-09-10 402.295 419,583 +4,823 0.05% 168,796,309
2014-09-11 2014-09-08 410.132 414,760 -1,033 0.05% 170,106,480
2014-09-10 2014-09-05 411.293 415,793 +6,546 0.05% 171,012,893
2014-09-08 2014-09-04 416.228 409,247 +1,811 0.05% 170,339,939
2014-09-05 2014-09-03 422.033 407,436 -5,857 0.05% 171,951,369
2014-09-04 2014-09-02 410.423 413,293 +3,790 0.05% 169,624,777
2014-09-02 2014-08-29 411.993 409,503 +18,259 0.05% 168,712,187
2014-09-01 2014-08-28 418.116 391,244 +3,482 0.05% 163,585,214
2014-08-29 2014-08-27 425.988 387,762 +686 0.05% 165,181,980
2014-08-28 2014-08-26 430.362 387,076 +343 0.05% 166,582,665
2014-08-27 2014-08-25 431.528 386,733 -926 0.05% 166,886,095
2014-08-26 2014-08-22 425.696 387,659 +2,401 0.05% 165,025,072
2014-08-25 2014-08-21 428.321 385,258 -5,145 0.05% 165,013,952
2014-08-22 2014-08-20 430.362 390,403 -4,115 0.05% 168,014,479
2014-08-21 2014-08-19 427.446 394,518 -4,802 0.05% 168,635,109
2014-08-20 2014-08-18 419.865 399,320 +686 0.05% 167,660,501
2014-08-19 2014-08-15 421.323 398,634 -6,173 0.05% 167,953,628
2014-08-18 2014-08-14 420.448 404,807 +685 0.05% 170,200,362
2014-08-15 2014-08-13 423.655 404,122 -685 0.05% 171,208,496
2014-08-14 2014-08-12 423.655 404,807 -4,881 0.05% 171,498,700
2014-08-13 2014-08-11 418.990 409,688 -8,231 0.05% 171,655,300
2014-08-12 2014-08-08 407.911 417,919 +13,375 0.05% 170,473,562
2014-08-11 2014-08-07 417.241 404,544 +343 0.05% 168,792,289
2014-08-08 2014-08-06 417.532 404,201 +4,202 0.05% 168,767,030
2014-08-06 2014-08-04 418.699 399,999 +8,917 0.05% 167,479,074
2014-08-05 2014-08-01 418.699 391,082 +18,520 0.05% 163,745,537
2014-08-04 2014-07-31 439.400 372,562 -2,400 0.05% 163,703,895
2014-08-01 2014-07-30 438.526 374,962 -12,347 0.05% 164,430,470
2014-07-31 2014-07-29 428.904 387,309 -2,401 0.05% 166,118,296
2014-07-30 2014-07-28 416.949 389,710 +1,372 0.05% 162,489,309
2014-07-29 2014-07-25 415.783 388,338 -2,744 0.05% 161,464,339
2014-07-24 2014-07-22 407.036 391,082 +6,859 0.05% 159,184,380
2014-07-23 2014-07-21 400.621 384,223 +686 0.05% 153,927,883
2014-07-22 2014-07-18 404.120 383,537 +343 0.05% 154,995,005
2014-07-21 2014-07-17 405.870 383,194 +343 0.05% 155,526,766
2014-07-18 2014-07-16 406.744 382,851 +343 0.05% 155,722,439
2014-07-17 2014-07-15 405.578 382,508 +4,459 0.05% 155,136,810
2014-07-16 2014-07-14 408.202 378,049 +1,029 0.05% 154,320,398
2014-07-15 2014-07-11 411.409 377,020 -1,372 0.05% 155,109,575
2014-07-14 2014-07-10 414.034 378,392 -1,688 0.05% 156,666,988
2014-07-11 2014-07-09 405.870 380,080 +6,860 0.05% 154,262,888
2014-07-10 2014-07-08 414.908 373,220 -4,459 0.05% 154,852,069
2014-07-08 2014-07-04 411.409 377,679 -8,531 0.05% 155,380,694
2014-07-04 2014-07-02 414.908 386,210 -10,289 0.05% 160,241,728
2014-07-03 2014-06-30 400.913 396,499 -343 0.05% 158,961,517
2014-07-02 2014-06-27 402.371 396,842 -1,029 0.05% 159,677,572
2014-06-30 2014-06-26 399.746 397,871 +6,859 0.05% 159,047,536
2014-06-27 2014-06-25 395.664 391,012 -3,086 0.05% 154,709,556
2014-06-26 2014-06-24 391.582 394,098 +3,429 0.05% 154,321,860
2014-06-25 2014-06-23 390.125 390,669 +20,524 0.05% 152,409,581
2014-06-24 2014-06-20 397.122 370,145 -1,029 0.05% 146,992,846
2014-06-23 2014-06-19 402.371 371,174 -686 0.05% 149,349,523
2014-06-20 2014-06-18 392.166 371,860 +343 0.05% 145,830,698
2014-06-19 2014-06-17 390.999 371,517 +686 0.05% 145,262,888
2014-06-18 2014-06-16 393.332 370,831 +5,144 0.05% 145,859,657
2014-06-16 2014-06-12 392.749 365,687 +6,174 0.05% 143,623,109
2014-06-13 2014-06-11 397.414 359,513 +1,371 0.05% 142,875,466
2014-06-12 2014-06-10 397.705 358,142 +343 0.05% 142,435,036
2014-06-11 2014-06-09 398.872 357,799 +343 0.05% 142,715,921
2014-06-10 2014-06-06 394.790 357,456 +17,492 0.04% 141,119,965
2014-06-09 2014-06-05 402.954 339,964 +29,537 0.04% 136,989,783
2014-06-06 2014-06-04 406.744 310,427 +26,409 0.04% 126,264,394
2014-06-04 2014-05-30 403.829 284,018 -343 0.04% 114,694,566
2014-06-03 2014-05-29 399.455 284,361 -343 0.04% 113,589,400
2014-05-29 2014-05-27 390.708 284,704 -343 0.04% 111,236,053
2014-05-28 2014-05-26 390.416 285,047 -4,802 0.04% 111,286,954
2014-05-26 2014-05-22 392.457 289,849 -1,715 0.04% 113,753,317
2014-05-23 2014-05-21 394.498 291,564 -1,029 0.04% 115,021,467
2014-05-21 2014-05-19 399.544 292,593 +6,258 0.04% 116,903,814
2014-05-20 2014-05-16 401.034 286,335 +16,446 0.04% 114,830,027
2014-05-19 2014-05-15 399.246 269,889 -336 0.03% 107,752,152
2014-05-16 2014-05-14 397.161 270,225 -1,007 0.03% 107,322,714
2014-05-15 2014-05-13 396.267 271,232 -335 0.03% 107,480,218
2014-05-14 2014-05-12 390.308 271,567 -7,384 0.03% 105,994,727
2014-05-12 2014-05-08 372.729 278,951 +671 0.04% 103,973,151
2014-05-09 2014-05-07 369.750 278,280 +46 0.04% 102,893,928
2014-05-08 2014-05-05 368.260 278,234 +671 0.04% 102,462,428
2014-05-07 2014-05-02 420.658 277,563 +1,678 0.04% 116,759,041
2014-05-05 2014-04-30 414.999 275,885 +18,251 0.04% 114,491,923
2014-04-29 2014-04-25 424.745 257,634 +6,997 0.03% 109,428,729
2014-04-23 2014-04-17 430.404 250,637 +637 0.03% 107,875,163
2014-04-22 2014-04-16 425.059 250,000 -1,591 0.03% 106,264,825
2014-04-17 2014-04-15 428.203 251,591 -954 0.03% 107,732,079
2014-04-16 2014-04-14 426.631 252,545 +318 0.03% 107,743,593
2014-04-15 2014-04-11 429.461 252,227 -318 0.03% 108,321,610
2014-04-11 2014-04-09 421.287 252,545 -318 0.03% 106,393,821
2014-04-10 2014-04-08 418.771 252,863 -1,272 0.03% 105,891,803
2014-04-08 2014-04-04 420.343 254,135 +3,857 0.03% 106,823,971
2014-04-07 2014-04-03 425.688 250,278 -636 0.03% 106,540,363
2014-04-04 2014-04-02 424.116 250,914 -3,499 0.03% 106,416,672
2014-04-03 2014-04-01 410.597 254,413 -3,817 0.03% 104,461,271
2014-04-01 2014-03-28 400.851 258,230 -318 0.04% 103,511,764
2014-03-31 2014-03-27 402.737 258,548 -636 0.04% 104,126,949
2014-03-28 2014-03-26 398.650 259,184 -1,908 0.04% 103,323,777
2014-03-27 2014-03-25 390.162 261,092 -955 0.04% 101,868,093
2014-03-26 2014-03-24 387.018 262,047 +319 0.04% 101,416,840
2014-03-25 2014-03-21 386.075 261,728 -1,273 0.04% 101,046,525
2014-03-21 2014-03-19 385.446 263,001 -318 0.04% 101,372,627
2014-03-20 2014-03-18 380.730 263,319 +954 0.04% 100,253,414
2014-03-19 2014-03-17 381.987 262,365 -63,614 0.04% 100,220,141
2014-03-18 2014-03-14 379.787 325,979 +954 0.04% 123,802,493
2014-03-17 2014-03-13 384.817 325,025 +63,615 0.04% 125,075,145
2014-03-14 2014-03-12 387.018 261,410 +27,990 0.04% 101,170,310
2014-03-13 2014-03-11 393.620 233,420 +318 0.03% 91,878,781
2014-03-11 2014-03-07 397.078 233,102 +11,133 0.03% 92,559,752
2014-03-10 2014-03-06 394.878 221,969 +636 0.03% 87,650,580
2014-03-07 2014-03-05 391.734 221,333 +65,566 0.03% 86,703,583
2014-03-06 2014-03-04 388.590 155,767 -2,862 0.02% 60,529,454
2014-03-04 2014-02-28 382.302 158,629 -2,545 0.02% 60,644,161
2014-03-03 2014-02-27 378.844 161,174 -954 0.02% 61,059,728
2014-02-28 2014-02-26 371.612 162,128 +3,499 0.02% 60,248,791
2014-02-27 2014-02-25 374.756 158,629 -3,181 0.02% 59,447,237
2014-02-25 2014-02-21 372.241 161,810 -318 0.02% 60,232,362
2014-02-24 2014-02-20 365.010 162,128 +318 0.02% 59,178,381
2014-02-21 2014-02-19 372.556 161,810 -318 0.02% 60,283,234
2014-02-19 2014-02-17 366.897 162,128 -318 0.02% 59,484,212
2014-02-17 2014-02-13 369.097 162,446 -318 0.02% 59,958,388
2014-02-14 2014-02-12 366.582 162,764 -636 0.02% 59,666,386
2014-02-11 2014-02-07 355.264 163,400 +636 0.02% 58,050,147
2014-02-10 2014-02-06 356.522 162,764 +25 0.02% 58,028,887
2014-02-07 2014-02-05 355.893 162,739 +318 0.02% 57,917,646
2014-02-06 2014-02-04 361.238 162,421 -2,226 0.02% 58,672,560
2014-02-05 2014-01-30 361.238 164,647 +3,817 0.02% 59,476,675
2014-01-29 2014-01-27 363.753 160,830 +3,499 0.02% 58,502,342
2014-01-28 2014-01-24 370.669 157,331 +3,816 0.02% 58,317,774
2014-01-27 2014-01-23 371.927 153,515 +637 0.02% 57,096,356
2014-01-24 2014-01-22 377.900 152,878 +318 0.02% 57,772,650
2014-01-16 2014-01-14 376.957 152,560 +318 0.02% 57,508,587
2014-01-14 2014-01-10 378.844 152,242 -636 0.02% 57,675,897
2014-01-10 2014-01-08 382.616 152,878 -318 0.02% 58,493,607
2014-01-08 2014-01-06 378.215 153,196 +24 0.02% 57,940,986
2014-01-03 2013-12-31 384.817 153,172 -318 0.02% 58,943,189
2013-12-30 2013-12-24 381.673 153,490 +318 0.02% 58,583,000
2013-12-27 2013-12-20 380.415 153,172 -318 0.02% 58,269,003
2013-12-23 2013-12-19 374.756 153,490 -1,591 0.02% 57,521,364
2013-12-20 2013-12-18 379.158 155,081 -34 0.02% 58,800,190
2013-12-19 2013-12-17 371.298 155,115 +5,407 0.02% 57,593,905
2013-12-16 2013-12-12 381.359 149,708 +636 0.02% 57,092,445
2013-12-11 2013-12-09 385.131 149,072 +1,591 0.02% 57,412,307
2013-12-10 2013-12-06 384.188 147,481 -318 0.02% 56,660,462
2013-12-06 2013-12-04 387.961 147,799 +24 0.02% 57,340,237
2013-12-05 2013-12-03 389.533 147,775 -954 0.02% 57,563,223
2013-12-03 2013-11-29 385.446 148,729 +1,908 0.02% 57,326,966
2013-12-02 2013-11-28 388.904 146,821 -3,817 0.02% 57,099,290
2013-11-28 2013-11-26 385.760 150,638 +1,591 0.02% 58,110,142
2013-11-26 2013-11-22 385.131 149,047 -1,591 0.02% 57,402,679
2013-11-25 2013-11-21 381.987 150,638 -1,908 0.02% 57,541,827
2013-11-20 2013-11-18 390.162 152,546 -2,863 0.02% 59,517,604
2013-11-19 2013-11-15 380.730 155,409 +318 0.02% 59,168,852
2013-11-18 2013-11-14 376.328 155,091 -318 0.02% 58,365,146
2013-11-15 2013-11-13 374.756 155,409 +318 0.02% 58,240,521
2013-11-14 2013-11-12 376.957 155,091 +3,817 0.02% 58,462,665
2013-11-13 2013-11-11 380.415 151,274 -954 0.02% 57,546,974
2013-11-11 2013-11-07 378.215 152,228 +318 0.02% 57,574,875
2013-11-08 2013-11-06 381.987 151,910 +2,250 0.02% 58,027,715
2013-11-07 2013-11-05 382.931 149,660 +3,181 0.02% 57,309,400
2013-11-06 2013-11-04 390.476 146,479 -955 0.02% 57,196,545
2013-11-01 2013-10-30 385.760 147,434 +3,181 0.02% 56,874,166
2013-10-31 2013-10-29 378.215 144,253 +954 0.02% 54,558,612
2013-10-30 2013-10-28 383.245 143,299 +318 0.02% 54,918,630
2013-10-29 2013-10-25 376.328 142,981 -954 0.02% 53,807,809
2013-10-28 2013-10-24 379.787 143,935 +1,909 0.02% 54,664,600
2013-10-24 2013-10-22 388.275 142,026 +3,180 0.02% 55,145,191
2013-10-23 2013-10-21 387.647 138,846 +318 0.02% 53,823,171
2013-10-22 2013-10-18 389.847 138,528 -318 0.02% 54,004,765
2013-10-21 2013-10-17 387.332 138,846 -318 0.02% 53,779,519
2013-10-18 2013-10-16 383.245 139,164 +318 0.02% 53,333,912
2013-10-17 2013-10-15 384.188 138,846 +318 0.02% 53,342,997
2013-10-16 2013-10-11 389.533 138,528 -1,590 0.02% 53,961,213
2013-10-11 2013-10-09 385.446 140,118 -318 0.02% 54,007,893
2013-10-10 2013-10-08 392.991 140,436 -2,545 0.02% 55,190,115
2013-10-08 2013-10-04 387.332 142,981 +342 0.02% 55,381,137
2013-10-07 2013-10-03 392.991 142,639 -2,863 0.02% 56,055,874
2013-10-04 2013-10-02 385.446 145,502 -8,270 0.02% 56,083,133
2013-10-03 2013-09-30 371.298 153,772 +4,135 0.02% 57,095,252
2013-10-02 2013-09-27 380.415 149,637 -636 0.02% 56,924,234
2013-09-30 2013-09-26 377.272 150,273 -5,725 0.02% 56,693,730
2013-09-27 2013-09-25 374.756 155,998 -318 0.02% 58,461,253
2013-09-26 2013-09-24 373.813 156,316 -955 0.02% 58,432,991
2013-09-25 2013-09-23 380.415 157,271 -318 0.02% 59,828,326
2013-09-24 2013-09-19 386.075 157,589 +954 0.02% 60,841,106
2013-09-23 2013-09-18 377.272 156,635 -16,539 0.02% 59,093,932
2013-09-19 2013-09-17 365.953 173,174 -7,952 0.02% 63,373,618
2013-09-18 2013-09-16 362.495 181,126 -1,272 0.02% 65,657,287
2013-09-11 2013-09-09 355.893 182,398 -5,726 0.02% 64,914,143
2013-09-10 2013-09-06 356.836 188,124 -2,862 0.03% 67,129,420
2013-09-09 2013-09-05 355.264 190,986 -4,772 0.03% 67,850,462
2013-09-06 2013-09-04 350.863 195,758 +663 0.03% 68,684,153
2013-09-05 2013-09-03 355.578 195,095 -3,180 0.03% 69,371,578
2013-09-04 2013-09-02 357.411 198,275 -648 0.03% 70,865,732
2013-09-03 2013-08-30 349.827 198,923 -1,511 0.03% 69,588,638
2013-09-02 2013-08-29 344.455 200,434 -317 0.03% 69,040,449
2013-08-30 2013-08-28 340.347 200,751 +633 0.03% 68,324,920
2013-08-29 2013-08-27 341.611 200,118 -5,696 0.03% 68,362,441
2013-08-28 2013-08-26 344.139 205,814 -316 0.03% 70,828,575
2013-08-27 2013-08-23 344.139 206,130 +632 0.03% 70,937,323
2013-08-26 2013-08-22 344.771 205,498 +5,696 0.03% 70,849,708
2013-08-23 2013-08-21 347.299 199,802 +4,114 0.03% 69,391,014
2013-08-22 2013-08-20 352.987 195,688 -949 0.03% 69,075,348
2013-08-20 2013-08-16 364.048 196,637 -633 0.03% 71,585,231
2013-08-19 2013-08-15 361.836 197,270 +1,899 0.03% 71,379,293
2013-08-16 2013-08-13 365.312 195,371 -4,114 0.03% 71,371,306
2013-08-15 2013-08-12 363.416 199,485 -1,266 0.03% 72,495,959
2013-08-13 2013-08-09 361.836 200,751 -6,962 0.03% 72,638,843
2013-08-09 2013-08-07 350.775 207,713 +633 0.03% 72,860,537
2013-08-08 2013-08-06 355.515 207,080 +653 0.03% 73,620,098
2013-08-07 2013-08-05 362.152 206,427 -5,063 0.03% 74,757,855
2013-08-06 2013-08-02 358.675 211,490 -4,747 0.03% 75,856,257
2013-08-05 2013-08-01 352.671 216,237 -633 0.03% 76,260,547
2013-08-02 2013-07-31 344.455 216,870 -316 0.03% 74,701,907
2013-08-01 2013-07-30 346.035 217,186 -317 0.03% 75,153,924
2013-07-29 2013-07-25 347.615 217,503 +633 0.03% 75,607,286
2013-07-26 2013-07-24 349.511 216,870 -2,215 0.03% 75,798,449
2013-07-25 2013-07-23 348.879 219,085 -633 0.03% 76,434,148
2013-07-23 2013-07-19 338.451 219,718 +633 0.03% 74,363,671
2013-07-19 2013-07-17 335.922 219,085 +13,291 0.03% 73,595,561
2013-07-18 2013-07-16 332.762 205,794 +316 0.03% 68,480,480
2013-07-17 2013-07-15 337.186 205,478 +317 0.03% 69,284,400
2013-07-15 2013-07-11 340.347 205,161 -1,583 0.03% 69,825,849
2013-07-12 2013-07-10 335.606 206,744 -3,481 0.03% 69,384,609
2013-07-11 2013-07-09 327.074 210,225 +1,583 0.03% 68,759,138
2013-07-10 2013-07-08 327.074 208,642 +316 0.03% 68,241,380
2013-07-08 2013-07-04 327.074 208,326 +29 0.03% 68,138,024
2013-07-05 2013-07-03 322.966 208,297 +317 0.03% 67,272,819
2013-07-04 2013-07-02 329.918 207,980 +316 0.03% 68,616,377
2013-07-03 2013-06-28 332.446 207,664 +633 0.03% 69,037,120
2013-07-02 2013-06-27 327.390 207,031 +1,266 0.03% 67,779,888
2013-06-28 2013-06-26 324.546 205,765 +316 0.03% 66,780,192
2013-06-27 2013-06-25 319.490 205,449 +950 0.03% 65,638,840
2013-06-26 2013-06-24 317.910 204,499 +316 0.03% 65,012,203
2013-06-25 2013-06-21 317.594 204,183 +2,532 0.03% 64,847,219
2013-06-24 2013-06-20 322.650 201,651 +1,265 0.03% 65,062,663
2013-06-21 2013-06-19 334.658 200,386 -316 0.03% 67,060,849
2013-06-20 2013-06-18 342.875 200,702 -633 0.03% 68,815,640
2013-06-19 2013-06-17 343.191 201,335 +2,215 0.03% 69,096,304
2013-06-17 2013-06-13 326.126 199,120 -4,747 0.03% 64,938,207
2013-06-13 2013-06-10 326.126 203,867 +317 0.03% 66,486,327
2013-06-10 2013-06-06 334.342 203,550 +3,164 0.03% 68,055,384
2013-06-07 2013-06-05 334.342 200,386 +1,295 0.03% 66,997,525
2013-06-06 2013-06-04 343.823 199,091 +633 0.03% 68,452,015
2013-06-05 2013-06-03 344.771 198,458 +317 0.03% 68,422,521
2013-06-04 2013-05-31 346.983 198,141 +1,266 0.03% 68,751,536
2013-06-03 2013-05-30 347.615 196,875 +2,215 0.03% 68,436,686
2013-05-31 2013-05-29 352.355 194,660 +2,215 0.03% 68,589,447
2013-05-29 2013-05-27 355.831 192,445 +316 0.03% 68,477,948
2013-05-28 2013-05-24 356.779 192,129 +1,266 0.03% 68,547,651
2013-05-27 2013-05-23 374.448 190,863 +7,911 0.03% 71,468,269
2013-05-24 2013-05-22 383.502 182,952 +3,227 0.02% 70,162,460
2013-05-23 2013-05-21 379.298 179,725 -309 0.03% 68,169,398
2013-05-22 2013-05-20 377.682 180,034 +309 0.03% 67,995,525
2013-05-21 2013-05-16 374.448 179,725 +619 0.03% 67,297,667
2013-05-20 2013-05-15 373.801 179,106 +2,474 0.03% 66,950,053
2013-05-16 2013-05-14 373.801 176,632 +8,041 0.02% 66,025,269
2013-05-15 2013-05-13 376.388 168,591 +3,711 0.02% 63,455,654
2013-05-14 2013-05-10 384.149 164,880 +3,092 0.02% 63,338,442
2013-05-10 2013-05-08 382.855 161,788 -1,237 0.02% 61,941,393
2013-05-09 2013-05-07 382.209 163,025 -309 0.02% 62,309,554
2013-05-08 2013-05-06 378.975 163,334 -594 0.02% 61,899,504
2013-05-07 2013-05-03 375.418 163,928 +310 0.02% 61,541,534
2013-04-30 2013-04-26 378.652 163,618 +927 0.02% 61,954,225
2013-04-29 2013-04-25 379.298 162,691 +310 0.02% 61,708,430
2013-04-26 2013-04-24 381.885 162,381 -619 0.02% 62,010,904
2013-04-23 2013-04-19 376.712 163,000 -1,546 0.02% 61,403,975
2013-04-22 2013-04-18 369.274 164,546 -619 0.02% 60,762,606
2013-04-18 2013-04-16 373.801 165,165 -6,185 0.02% 61,738,889
2013-04-09 2013-04-05 364.747 171,350 +24 0.02% 62,499,446
2013-04-05 2013-04-02 373.155 171,326 -618 0.02% 63,931,080
2013-04-03 2013-03-28 370.568 171,944 -309 0.02% 63,716,894
2013-03-28 2013-03-26 366.041 172,253 -2,784 0.02% 63,051,610
2013-03-27 2013-03-25 357.957 175,037 +2,784 0.02% 62,655,679
2013-03-26 2013-03-22 359.574 172,253 +309 0.02% 61,937,624
2013-03-25 2013-03-21 360.867 171,944 +309 0.02% 62,048,913
2013-03-22 2013-03-20 362.160 171,635 +309 0.02% 62,159,403
2013-03-21 2013-03-19 361.190 171,326 -309 0.02% 61,881,297
2013-03-20 2013-03-18 359.250 171,635 +1,237 0.02% 61,659,908
2013-03-19 2013-03-15 365.394 170,398 +619 0.02% 62,262,405
2013-03-18 2013-03-14 374.125 169,779 +3,711 0.02% 63,518,508
2013-03-15 2013-03-13 377.682 166,068 +4,329 0.02% 62,720,824
2013-03-14 2013-03-12 379.622 161,739 +1,237 0.02% 61,399,637
2013-03-13 2013-03-11 385.442 160,502 -309 0.02% 61,864,237
2013-03-12 2013-03-08 384.149 160,811 -928 0.02% 61,775,341
2013-03-11 2013-03-07 380.268 161,739 +310 0.02% 61,504,237
2013-03-08 2013-03-06 377.682 161,429 +641 0.02% 60,968,759
2013-03-06 2013-03-04 377.682 160,788 +1,546 0.02% 60,726,665
2013-03-04 2013-02-28 389.969 159,242 +1,856 0.02% 62,099,469
2013-03-01 2013-02-27 385.766 157,386 +1,237 0.02% 60,714,091
2013-02-28 2013-02-26 383.179 156,149 -310 0.02% 59,832,964
2013-02-27 2013-02-25 382.209 156,459 +3,402 0.02% 59,799,972
2013-02-26 2013-02-22 384.472 153,057 +5,170 0.02% 58,846,144
2013-02-25 2013-02-21 385.766 147,887 +1,855 0.02% 57,049,704
2013-02-22 2013-02-20 395.143 146,032 +619 0.02% 57,703,505
2013-02-19 2013-02-15 401.287 145,413 +1,546 0.02% 58,352,299
2013-02-18 2013-02-14 402.580 143,867 -619 0.02% 57,917,992
2013-02-15 2013-02-08 400.963 144,486 +1,237 0.02% 57,933,586
2013-02-14 2013-02-07 399.023 143,249 -1,546 0.02% 57,159,670
2013-02-08 2013-02-06 397.730 144,795 +330 0.02% 57,589,278
2013-02-07 2013-02-05 394.496 144,465 +8,350 0.02% 56,990,889
2013-02-06 2013-02-04 405.814 136,115 +927 0.02% 55,237,329
2013-02-05 2013-02-01 408.401 135,188 +3,093 0.02% 55,210,852
2013-01-28 2013-01-24 420.365 132,095 -618 0.02% 55,528,084
2013-01-25 2013-01-23 414.544 132,713 +1,855 0.02% 55,015,422
2013-01-24 2013-01-22 417.778 130,858 +1,856 0.02% 54,669,581
2013-01-23 2013-01-21 420.041 129,002 -2,784 0.02% 54,186,182
2013-01-22 2013-01-18 422.305 131,786 +619 0.02% 55,653,875
2013-01-21 2013-01-17 424.892 131,167 +309 0.02% 55,731,779
2013-01-18 2013-01-16 420.688 130,858 -1,237 0.02% 55,050,407
2013-01-17 2013-01-15 412.928 132,095 -976 0.02% 54,545,664
2013-01-16 2013-01-14 411.957 133,071 -1,237 0.02% 54,819,593
2013-01-15 2013-01-11 407.107 134,308 -309 0.02% 54,677,742
2013-01-14 2013-01-10 410.987 134,617 -3,711 0.02% 55,325,891
2013-01-11 2013-01-09 403.227 138,328 -310 0.02% 55,777,559
2013-01-10 2013-01-08 395.790 138,638 -309 0.02% 54,871,478
2013-01-09 2013-01-07 399.347 138,947 -2,165 0.02% 55,488,002
2013-01-08 2013-01-04 390.939 141,112 -284 0.02% 55,166,217
2013-01-07 2013-01-03 389.322 141,396 -619 0.02% 55,048,637
2013-01-04 2013-01-02 393.849 142,015 -1,855 0.02% 55,932,530
2013-01-03 2012-12-31 384.795 143,870 +928 0.02% 55,360,520
2012-12-28 2012-12-24 384.472 142,942 +618 0.02% 54,957,209
2012-12-27 2012-12-20 387.706 142,324 +309 0.02% 55,179,820
2012-12-21 2012-12-19 387.706 142,015 -927 0.02% 55,060,019
2012-12-20 2012-12-18 382.855 142,942 -619 0.02% 54,726,102
2012-12-19 2012-12-17 385.766 143,561 +1,856 0.02% 55,380,883
2012-12-18 2012-12-14 389.969 141,705 -619 0.02% 55,260,580
2012-12-17 2012-12-13 387.706 142,324 +1,546 0.02% 55,179,820
2012-12-14 2012-12-12 393.849 140,778 -3,092 0.02% 55,445,338
2012-12-13 2012-12-11 387.059 143,870 -6,495 0.02% 55,686,170
2012-12-11 2012-12-07 383.179 150,365 -2,164 0.02% 57,616,658
2012-12-07 2012-12-05 383.179 152,529 +26 0.02% 58,445,857
2012-12-06 2012-12-04 378.975 152,503 -649 0.02% 57,794,825
2012-12-05 2012-12-03 377.358 153,152 +1,237 0.02% 57,793,166
2012-12-03 2012-11-29 382.855 151,915 -928 0.02% 58,161,462
2012-11-29 2012-11-27 379.945 152,843 -309 0.02% 58,071,946
2012-11-28 2012-11-26 378.975 153,152 -6,186 0.02% 58,040,780
2012-11-27 2012-11-23 379.298 159,338 -3,711 0.02% 60,436,643
2012-11-26 2012-11-22 375.741 163,049 -8,040 0.02% 61,264,264
2012-11-23 2012-11-21 367.657 171,089 +618 0.02% 62,902,153
2012-11-22 2012-11-20 366.041 170,471 +3,711 0.02% 62,399,325
2012-11-21 2012-11-19 367.657 166,760 -309 0.02% 61,310,563
2012-11-16 2012-11-14 367.657 167,069 +309 0.02% 61,424,170
2012-11-15 2012-11-13 363.777 166,760 +619 0.02% 60,663,486
2012-11-14 2012-11-12 369.921 166,141 -309 0.02% 61,459,044
2012-11-13 2012-11-09 365.071 166,450 +6,803 0.02% 60,766,007
2012-11-12 2012-11-08 367.011 159,647 +5,258 0.02% 58,592,170
2012-11-08 2012-11-06 373.478 154,389 -1,208 0.02% 57,660,884
2012-11-06 2012-11-02 374.448 155,597 +1,546 0.02% 58,262,986
2012-11-05 2012-11-01 371.861 154,051 -619 0.02% 57,285,581
2012-11-02 2012-10-31 370.244 154,670 -618 0.02% 57,265,694
2012-11-01 2012-10-30 362.807 155,288 -619 0.02% 56,339,594
2012-10-31 2012-10-29 363.130 155,907 +1,856 0.02% 56,614,585
2012-10-30 2012-10-26 380.915 154,051 -309 0.02% 58,680,360
2012-10-29 2012-10-25 386.089 154,360 -928 0.02% 59,596,678
2012-10-26 2012-10-24 387.706 155,288 -14,844 0.02% 60,206,036
2012-10-24 2012-10-19 367.011 170,132 +927 0.02% 62,440,278
2012-10-22 2012-10-18 369.598 169,205 -618 0.02% 62,537,768
2012-10-19 2012-10-17 372.508 169,823 -309 0.02% 63,260,402
2012-10-18 2012-10-16 371.538 170,132 -619 0.02% 63,210,466
2012-10-17 2012-10-15 367.334 170,751 +309 0.02% 62,722,671
2012-10-16 2012-10-12 366.041 170,442 +928 0.02% 62,388,710
2012-10-15 2012-10-11 367.657 169,514 +309 0.02% 62,323,092
2012-10-12 2012-10-10 373.478 169,205 -309 0.02% 63,194,333
2012-10-11 2012-10-09 373.155 169,514 -1,237 0.02% 63,254,924
2012-10-10 2012-10-08 372.831 170,751 -928 0.02% 63,661,302
2012-10-09 2012-10-05 374.125 171,679 +641 0.02% 64,229,345
2012-10-08 2012-10-04 374.771 171,038 +310 0.02% 64,100,144
2012-10-05 2012-10-03 374.771 170,728 -4,948 0.02% 63,983,964
2012-10-04 2012-09-28 367.657 175,676 +618 0.02% 64,588,598
2012-10-03 2012-09-27 369.921 175,058 -309 0.02% 64,757,630
2012-09-28 2012-09-26 367.334 175,367 +309 0.02% 64,418,285
2012-09-27 2012-09-25 368.951 175,058 -928 0.02% 64,587,811
2012-09-25 2012-09-21 365.071 175,986 +310 0.02% 64,247,320
2012-09-24 2012-09-20 365.071 175,676 +2,474 0.02% 64,134,148
2012-09-21 2012-09-19 371.538 173,202 -2,165 0.02% 64,351,087
2012-09-19 2012-09-17 368.951 175,367 -7,113 0.02% 64,701,816
2012-09-17 2012-09-13 359.897 182,480 -309 0.03% 65,673,989
2012-09-14 2012-09-12 361.190 182,789 -2,474 0.03% 66,021,621
2012-09-13 2012-09-11 354.076 185,263 -1,547 0.03% 65,597,270
2012-09-12 2012-09-10 355.152 186,810 -309 0.03% 66,345,928
2012-09-11 2012-09-07 350.603 187,119 -1,247 0.03% 65,604,454
2012-09-10 2012-09-06 337.281 188,366 +1,539 0.03% 63,532,195
2012-09-07 2012-09-05 340.205 186,827 +333 0.03% 63,559,477
2012-09-06 2012-09-04 344.754 186,494 -923 0.03% 64,294,561
2012-09-05 2012-09-03 347.354 187,417 -585 0.03% 65,099,953
2012-09-04 2012-08-31 342.804 188,002 +308 0.03% 64,447,922
2012-09-03 2012-08-30 337.281 187,694 +2,154 0.03% 63,305,542
2012-08-30 2012-08-28 348.978 185,540 -308 0.03% 64,749,411
2012-08-29 2012-08-27 348.003 185,848 +1,231 0.03% 64,675,732
2012-08-28 2012-08-24 345.404 184,617 +2,155 0.03% 63,767,434
2012-08-27 2012-08-23 351.578 182,462 -1,231 0.03% 64,149,560
2012-08-24 2012-08-22 349.953 183,693 +923 0.03% 64,283,912
2012-08-23 2012-08-21 354.177 182,770 -3,078 0.03% 64,732,950
2012-08-22 2012-08-20 355.802 185,848 +308 0.03% 66,125,048
2012-08-21 2012-08-17 357.751 185,540 -616 0.03% 66,377,190
2012-08-20 2012-08-16 355.477 186,156 +308 0.03% 66,174,147
2012-08-17 2012-08-15 356.452 185,848 -3,077 0.03% 66,245,824
2012-08-16 2012-08-14 362.625 188,925 -308 0.03% 68,508,998
2012-08-14 2012-08-10 354.177 189,233 -2,226 0.03% 67,021,997
2012-08-13 2012-08-09 361.001 191,459 +2,462 0.03% 69,116,834
2012-08-10 2012-08-08 355.477 188,997 -616 0.03% 67,184,056
2012-08-09 2012-08-07 355.802 189,613 -8,828 0.03% 67,464,642
2012-08-08 2012-08-06 349.628 198,441 -2,131 0.03% 69,380,539
2012-08-07 2012-08-03 337.606 200,572 -4,001 0.03% 67,714,214
2012-08-06 2012-08-02 332.407 204,573 +308 0.03% 68,001,413
2012-08-03 2012-08-01 335.981 204,265 -308 0.03% 68,629,129
2012-08-02 2012-07-31 331.757 204,573 -10,155 0.03% 67,868,468
2012-08-01 2012-07-30 332.407 214,728 -616 0.03% 71,377,002
2012-07-31 2012-07-27 326.558 215,344 -616 0.03% 70,322,261
2012-07-30 2012-07-26 318.759 215,960 +308 0.03% 68,839,279
2012-07-27 2012-07-25 318.759 215,652 +924 0.03% 68,741,102
2012-07-25 2012-07-23 326.558 214,728 +615 0.03% 70,121,102
2012-07-24 2012-07-20 331.432 214,113 +3,385 0.03% 70,963,855
2012-07-23 2012-07-19 325.908 210,728 +924 0.03% 68,677,925
2012-07-19 2012-07-17 327.533 209,804 -3,078 0.03% 68,717,648
2012-07-18 2012-07-16 314.210 212,882 -22 0.03% 66,889,724
2012-07-16 2012-07-12 310.799 212,904 -1,231 0.03% 66,170,251
2012-07-13 2012-07-11 317.785 214,135 -2,155 0.03% 68,048,805
2012-07-12 2012-07-10 314.535 216,290 +1,539 0.03% 68,030,833
2012-07-10 2012-07-06 323.146 214,751 -308 0.03% 69,395,925
2012-07-09 2012-07-05 323.958 215,059 -590 0.03% 69,670,154
2012-07-06 2012-07-04 319.409 215,649 -2,154 0.03% 68,880,288
2012-07-05 2012-07-03 311.448 217,803 -2,462 0.03% 67,834,396
2012-07-04 2012-06-29 307.387 220,265 -616 0.03% 67,706,540
2012-07-03 2012-06-28 300.888 220,881 -2,769 0.03% 66,460,459
2012-06-29 2012-06-27 302.838 223,650 +307 0.03% 67,729,646
2012-06-26 2012-06-22 296.826 223,343 -307 0.03% 66,294,101
2012-06-25 2012-06-21 300.563 223,650 -616 0.03% 67,220,947
2012-06-20 2012-06-18 301.700 224,266 -923 0.03% 67,661,144
2012-06-19 2012-06-15 299.913 225,189 -4,616 0.03% 67,537,171
2012-06-18 2012-06-14 290.815 229,805 +307 0.03% 66,830,775
2012-06-13 2012-06-11 293.740 229,498 -3,385 0.03% 67,412,638
2012-06-12 2012-06-08 286.104 232,883 +2,770 0.03% 66,628,669
2012-06-11 2012-06-07 290.653 230,113 +4,827 0.03% 66,882,961
2012-06-08 2012-06-06 286.104 225,286 +644 0.03% 64,455,140
2012-06-07 2012-06-05 281.067 224,642 +2,770 0.03% 63,139,488
2012-06-06 2012-06-04 280.417 221,872 +615 0.03% 62,216,745
2012-06-05 2012-06-01 288.216 221,257 +1,231 0.03% 63,769,737
2012-06-04 2012-05-31 290.815 220,026 +1,539 0.03% 63,986,894
2012-06-01 2012-05-30 292.927 218,487 +1,847 0.03% 64,000,788
2012-05-31 2012-05-29 315.203 216,640 -924 0.03% 68,285,547
2012-05-30 2012-05-28 309.186 217,564 +8,162 0.03% 67,267,799
2012-05-29 2012-05-25 305.844 209,402 +599 0.03% 64,044,283
2012-05-28 2012-05-24 304.674 208,803 +1,795 0.03% 63,616,806
2012-05-24 2012-05-22 309.186 207,008 +897 0.03% 64,004,029
2012-05-22 2012-05-18 306.512 206,111 +2,095 0.03% 63,175,539
2012-05-21 2012-05-17 311.359 204,016 +2,094 0.03% 63,522,201
2012-05-18 2012-05-16 315.203 201,922 +3,889 0.03% 63,646,391
2012-05-17 2012-05-15 325.231 198,033 +598 0.03% 64,406,375
2012-05-16 2012-05-14 321.219 197,435 +1,496 0.03% 63,419,963
2012-05-15 2012-05-11 324.896 195,939 +4,787 0.03% 63,659,849
2012-05-14 2012-05-10 333.253 191,152 +1,795 0.03% 63,701,910
2012-05-11 2012-05-09 332.083 189,357 +1,496 0.03% 62,882,194
2012-05-09 2012-05-07 338.601 187,861 +299 0.03% 63,609,873
2012-05-08 2012-05-04 349.965 187,562 -568 0.03% 65,640,214
2012-05-04 2012-05-02 350.968 188,130 -2,095 0.03% 66,027,645
2012-05-03 2012-04-30 344.952 190,225 -598 0.03% 65,618,416
2012-05-02 2012-04-27 341.609 190,823 -1,197 0.03% 65,186,861
2012-04-30 2012-04-26 339.938 192,020 -2,094 0.03% 65,274,848
2012-04-27 2012-04-25 335.258 194,114 -1,197 0.03% 65,078,307
2012-04-26 2012-04-24 333.253 195,311 +898 0.03% 65,087,908
2012-04-25 2012-04-23 331.080 194,413 +1,496 0.03% 64,366,254
2012-04-24 2012-04-20 340.606 192,917 -1,496 0.03% 65,708,739
2012-04-23 2012-04-19 340.272 194,413 -1,496 0.03% 66,153,303
2012-04-20 2012-04-18 337.264 195,909 +1,197 0.03% 66,072,997
2012-04-19 2012-04-17 333.587 194,712 -599 0.03% 64,953,373
2012-04-18 2012-04-16 335.258 195,311 -2,094 0.03% 65,479,611
2012-04-17 2012-04-13 334.255 197,405 -3,590 0.03% 65,983,690
2012-04-16 2012-04-12 324.395 200,995 +599 0.03% 65,201,749
2012-04-13 2012-04-11 324.395 200,396 +2,692 0.03% 65,007,436
2012-04-12 2012-04-10 330.077 197,704 +8,676 0.03% 65,257,587
2012-04-11 2012-04-05 340.606 189,028 +3,313 0.03% 64,384,122
2012-04-10 2012-04-03 344.617 185,715 +2,992 0.03% 64,000,608
2012-04-05 2012-04-02 339.938 182,723 +1,864 0.03% 62,114,447
2012-04-03 2012-03-30 335.258 180,859 +6,582 0.03% 60,634,459
2012-04-02 2012-03-29 345.620 174,277 +598 0.03% 60,233,634
2012-03-30 2012-03-28 349.297 173,679 +300 0.03% 60,665,538
2012-03-29 2012-03-27 353.976 173,379 +598 0.03% 61,372,089
2012-03-28 2012-03-26 346.623 172,781 -299 0.02% 59,889,845
2012-03-27 2012-03-23 338.601 173,080 +299 0.02% 58,605,015
2012-03-23 2012-03-21 345.954 172,781 +299 0.02% 59,774,339
2012-03-22 2012-03-20 353.308 172,482 +2,094 0.02% 60,939,266
2012-03-21 2012-03-19 355.314 170,388 +300 0.02% 60,541,158
2012-03-20 2012-03-16 365.007 170,088 +299 0.02% 62,083,296
2012-03-16 2012-03-14 368.349 169,789 -299 0.02% 62,541,688
2012-03-15 2012-03-13 370.021 170,088 -4,488 0.02% 62,936,088
2012-03-14 2012-03-12 362.333 174,576 +299 0.03% 63,254,623
2012-03-13 2012-03-09 357.319 174,277 +598 0.03% 62,272,490
2012-03-12 2012-03-08 360.996 173,679 +599 0.03% 62,697,398
2012-03-09 2012-03-07 350.968 173,080 -299 0.02% 60,745,574
2012-03-08 2012-03-06 354.645 173,379 +3,920 0.03% 61,487,995
2012-03-07 2012-03-05 366.678 169,459 +598 0.02% 62,136,919
2012-03-06 2012-03-02 372.695 168,861 +898 0.02% 62,933,614
2012-03-05 2012-03-01 372.361 167,963 +897 0.02% 62,542,792
2012-03-02 2012-02-29 379.046 167,066 -1,496 0.02% 63,325,639
2012-03-01 2012-02-28 376.372 168,562 -598 0.02% 63,441,949
2012-02-28 2012-02-24 371.024 169,160 +1,197 0.02% 62,762,337
2012-02-27 2012-02-23 372.361 167,963 +1,495 0.02% 62,542,792
2012-02-24 2012-02-22 383.057 166,468 -6,304 0.02% 63,766,684
2012-02-22 2012-02-20 380.717 172,772 +299 0.02% 65,777,223
2012-02-21 2012-02-17 380.048 172,473 -5,470 0.02% 65,548,089
2012-02-20 2012-02-16 374.032 177,943 -599 0.03% 66,556,342
2012-02-17 2012-02-15 375.035 178,542 -1,196 0.03% 66,959,423
2012-02-16 2012-02-14 364.673 179,738 -2,992 0.03% 65,545,534
2012-02-15 2012-02-13 352.974 182,730 -299 0.03% 64,498,887
2012-02-14 2012-02-10 350.300 183,029 +897 0.03% 64,114,999
2012-02-13 2012-02-09 351.637 182,132 +3,590 0.03% 64,044,295
2012-02-10 2012-02-08 358.656 178,542 -1,495 0.03% 64,035,170
2012-02-09 2012-02-07 349.631 180,037 -26 0.03% 62,946,546
2012-02-08 2012-02-06 347.626 180,063 -240 0.03% 62,594,514
2012-02-07 2012-02-03 350.300 180,303 -300 0.03% 63,160,082
2012-02-06 2012-02-02 347.960 180,603 +898 0.03% 62,842,599
2012-02-03 2012-02-01 345.954 179,705 +299 0.03% 62,169,727
2012-02-02 2012-01-31 348.963 179,406 -598 0.03% 62,605,994
2012-01-31 2012-01-27 344.617 180,004 +598 0.03% 62,032,498
2012-01-30 2012-01-26 351.971 179,406 -598 0.03% 63,145,701
2012-01-27 2012-01-20 347.626 180,004 -599 0.03% 62,574,004
2012-01-26 2012-01-19 345.954 180,603 -299 0.03% 62,480,394
2012-01-20 2012-01-18 330.244 180,902 -598 0.03% 59,741,863
2012-01-19 2012-01-17 327.403 181,500 -7,479 0.03% 59,423,677
2012-01-16 2012-01-12 319.214 188,979 -599 0.03% 60,324,728
2012-01-13 2012-01-11 317.208 189,578 -897 0.03% 60,135,732
2012-01-12 2012-01-10 314.534 190,475 -599 0.03% 59,910,929
2012-01-11 2012-01-09 310.690 191,074 -299 0.03% 59,364,859
2012-01-10 2012-01-06 306.178 191,373 +299 0.03% 58,594,195
2012-01-09 2012-01-05 312.362 191,074 +22 0.03% 59,684,197
2012-01-06 2012-01-04 313.532 191,052 +299 0.03% 59,900,835
2012-01-05 2012-01-03 313.699 190,753 -299 0.03% 59,838,969
2012-01-04 2011-12-30 308.852 191,052 +299 0.03% 59,006,793
2011-12-29 2011-12-23 310.690 190,753 -299 0.03% 59,265,127
2011-12-28 2011-12-22 306.846 191,052 -300 0.03% 58,623,632
2011-12-23 2011-12-21 305.008 191,352 -897 0.03% 58,363,903
2011-12-22 2011-12-20 298.490 192,249 +299 0.03% 57,384,420
2011-12-20 2011-12-16 301.331 191,950 -1,496 0.03% 57,840,535
2011-12-19 2011-12-15 292.641 193,446 +299 0.03% 56,610,157
2011-12-16 2011-12-14 296.150 193,147 +2,992 0.03% 57,200,541
2011-12-15 2011-12-13 294.312 190,155 +1,197 0.03% 55,964,878
2011-12-14 2011-12-12 298.657 188,958 -299 0.03% 56,433,670
2011-12-13 2011-12-09 296.986 189,257 +299 0.03% 56,206,667
2011-12-08 2011-12-06 301.331 188,958 +18 0.03% 56,938,952
2011-12-07 2011-12-05 302.835 188,940 +299 0.03% 57,217,722
2011-12-06 2011-12-02 304.005 188,641 -299 0.03% 57,347,864
2011-12-05 2011-12-01 303.504 188,940 -2,094 0.03% 57,344,030
2011-12-02 2011-11-30 285.956 191,034 -299 0.03% 54,627,224
2011-11-29 2011-11-25 283.616 191,333 +299 0.03% 54,265,046
2011-11-25 2011-11-23 283.114 191,034 -2,977 0.03% 54,084,464
2011-11-24 2011-11-22 288.128 194,011 +898 0.03% 55,900,034
2011-11-22 2011-11-18 294.312 193,113 +897 0.03% 56,835,453
2011-11-21 2011-11-17 300.663 192,216 +299 0.03% 57,792,190
2011-11-18 2011-11-16 303.504 191,917 +898 0.03% 58,247,561
2011-11-16 2011-11-14 313.699 191,019 -2,394 0.03% 59,922,413
2011-11-15 2011-11-11 306.178 193,413 +4,189 0.03% 59,218,798
2011-11-14 2011-11-10 306.011 189,224 +598 0.03% 57,904,594
2011-11-11 2011-11-09 324.061 188,626 -6,851 0.03% 61,126,259
2011-11-10 2011-11-08 319.715 195,477 +6,606 0.03% 62,496,989
2011-11-08 2011-11-04 315.203 188,871 -9,551 0.03% 59,532,679
2011-11-07 2011-11-03 307.515 198,422 +7,778 0.03% 61,017,738
2011-11-04 2011-11-02 319.214 190,644 -5,983 0.03% 60,856,219
2011-11-03 2011-11-01 311.693 196,627 +5,385 0.03% 61,287,294
2011-11-02 2011-10-31 326.902 191,242 -299 0.03% 62,517,353
2011-11-01 2011-10-28 328.072 191,541 -1,197 0.03% 62,839,179
2011-10-31 2011-10-27 319.047 192,738 -299 0.03% 61,492,441
2011-10-28 2011-10-26 305.342 193,037 +598 0.03% 58,942,366
2011-10-27 2011-10-25 309.688 192,439 -299 0.03% 59,595,980
2011-10-26 2011-10-24 310.189 192,738 -1,197 0.03% 59,785,212
2011-10-25 2011-10-21 296.652 193,935 +300 0.03% 57,531,144
2011-10-24 2011-10-20 296.317 193,635 +299 0.03% 57,377,425
2011-10-21 2011-10-19 302.334 193,336 -5,385 0.03% 58,452,051
2011-10-20 2011-10-18 297.989 198,721 +7,778 0.03% 59,216,613
2011-10-18 2011-10-14 313.866 190,943 +299 0.03% 59,930,484
2011-10-17 2011-10-13 320.050 190,644 -2,692 0.03% 61,015,528
2011-10-14 2011-10-12 310.523 193,336 -299 0.03% 60,035,329
2011-10-12 2011-10-10 299.660 193,635 -599 0.03% 58,024,660
2011-10-11 2011-10-07 297.320 194,234 -299 0.03% 57,749,690
2011-10-10 2011-10-06 286.624 194,533 -1,183 0.03% 55,757,830
2011-09-26 2011-09-22 299.159 195,716 +1,196 0.03% 58,550,124
2011-09-22 2011-09-20 320.551 194,520 +2,095 0.03% 62,353,569
2011-09-21 2011-09-19 323.392 192,425 +1,788 0.03% 62,228,727
2011-09-20 2011-09-16 337.264 190,637 +299 0.03% 64,294,943
2011-09-19 2011-09-15 328.740 190,338 -5,984 0.03% 62,571,752
2011-09-16 2011-09-14 321.052 196,322 +8,975 0.03% 63,029,635
2011-09-15 2011-09-12 331.080 187,347 +6,881 0.03% 62,026,843
2011-09-14 2011-09-09 342.721 180,466 +898 0.03% 61,849,548
2011-09-12 2011-09-08 347.089 179,568 +1,528 0.03% 62,326,140
2011-09-09 2011-09-07 348.769 178,040 -1,190 0.03% 62,094,896
2011-09-08 2011-09-06 342.721 179,230 +893 0.03% 61,425,944
2011-09-07 2011-09-05 345.409 178,337 +595 0.03% 61,599,266
2011-09-06 2011-09-02 353.809 177,742 +297 0.03% 62,886,786
2011-09-05 2011-09-01 364.561 177,445 +298 0.03% 64,689,600
2011-09-02 2011-08-31 367.249 177,147 +2,168 0.03% 65,057,134
2011-09-01 2011-08-30 356.497 174,979 -595 0.03% 62,379,556
2011-08-31 2011-08-29 352.129 175,574 -6,548 0.03% 61,824,761
2011-08-30 2011-08-26 348.097 182,122 -5,655 0.03% 63,396,186
2011-08-26 2011-08-24 350.785 187,777 -893 0.03% 65,869,423
2011-08-25 2011-08-23 352.465 188,670 -595 0.03% 66,499,641
2011-08-24 2011-08-22 348.433 189,265 -3,869 0.03% 65,946,238
2011-08-23 2011-08-19 342.385 193,134 +4,167 0.03% 66,126,248
2011-08-22 2011-08-18 349.105 188,967 +2,381 0.03% 65,969,392
2011-08-19 2011-08-17 353.137 186,586 +1,488 0.03% 65,890,489
2011-08-18 2011-08-16 356.161 185,098 +595 0.03% 65,924,759
2011-08-17 2011-08-15 360.193 184,503 +5,060 0.03% 66,456,762
2011-08-15 2011-08-11 356.833 179,443 +595 0.03% 64,031,253
2011-08-12 2011-08-10 362.545 178,848 -4,762 0.03% 64,840,521
2011-08-11 2011-08-09 354.145 183,610 +2,083 0.03% 65,024,632
2011-08-10 2011-08-08 369.601 181,527 +3,274 0.03% 67,092,640
2011-08-09 2011-08-05 376.993 178,253 -5,059 0.03% 67,200,216
2011-08-08 2011-08-04 401.858 183,312 +1,785 0.03% 73,665,313
2011-08-05 2011-08-03 402.194 181,527 +2,381 0.03% 73,008,990
2011-08-04 2011-08-02 407.570 179,146 +596 0.03% 73,014,460
2011-08-03 2011-08-01 407.906 178,550 -1,786 0.03% 72,831,542
2011-08-02 2011-07-29 400.178 180,336 +3,869 0.03% 72,166,419
2011-08-01 2011-07-28 399.842 176,467 +297 0.03% 70,558,839
2011-07-29 2011-07-27 395.810 176,170 -297 0.03% 69,729,766
2011-07-28 2011-07-26 392.114 176,467 +786 0.03% 69,195,097
2011-07-27 2011-07-25 389.090 175,681 +1,191 0.03% 68,355,634
2011-07-25 2011-07-21 381.697 174,490 +4,761 0.03% 66,602,393
2011-07-22 2011-07-20 379.345 169,729 -2,380 0.02% 64,385,928
2011-07-21 2011-07-19 376.321 172,109 +595 0.02% 64,768,310
2011-07-18 2011-07-14 378.337 171,514 +297 0.02% 64,890,172
2011-07-15 2011-07-13 375.985 171,217 +596 0.02% 64,375,102
2011-07-14 2011-07-12 372.961 170,621 +1,785 0.02% 63,635,055
2011-07-08 2011-07-06 388.418 168,836 -595 0.02% 65,578,858
2011-07-06 2011-07-04 389.762 169,431 -2,083 0.02% 66,037,683
2011-07-05 2011-06-30 382.369 171,514 +297 0.02% 65,581,720
2011-06-28 2011-06-24 372.289 171,217 -595 0.02% 63,742,282
2011-06-27 2011-06-23 366.241 171,812 +1,488 0.02% 62,924,671
2011-06-24 2011-06-22 364.897 170,324 +298 0.02% 62,150,787
2011-06-23 2011-06-21 366.577 170,026 +297 0.02% 62,327,693
2011-06-21 2011-06-17 380.353 169,729 +7,441 0.02% 64,557,015
2011-06-20 2011-06-16 383.041 162,288 +893 0.02% 62,163,037
2011-06-17 2011-06-15 384.721 161,395 -298 0.02% 62,092,125
2011-06-16 2011-06-14 386.738 161,693 -595 0.02% 62,532,747
2011-06-15 2011-06-13 386.401 162,288 +298 0.02% 62,708,327
2011-06-14 2011-06-10 387.074 161,990 +892 0.02% 62,702,037
2011-06-10 2011-06-08 389.090 161,098 +1,786 0.02% 62,681,542
2011-06-09 2011-06-07 391.106 159,312 +595 0.02% 62,307,802
2011-06-08 2011-06-03 392.450 158,717 +596 0.02% 62,288,411
2011-06-07 2011-06-02 400.514 158,121 -893 0.02% 63,329,604
2011-06-03 2011-06-01 406.562 159,014 +2,976 0.02% 64,648,983
2011-06-02 2011-05-31 408.914 156,038 -1,191 0.02% 63,806,058
2011-05-31 2011-05-27 401.186 157,229 -595 0.02% 63,078,004
2011-05-27 2011-05-25 393.794 157,824 +3,274 0.02% 62,150,070
2011-05-25 2011-05-23 392.450 154,550 +893 0.02% 60,653,074
2011-05-24 2011-05-20 401.858 153,657 -298 0.02% 61,748,227
2011-05-23 2011-05-19 399.170 153,955 -595 0.02% 61,454,148
2011-05-20 2011-05-18 388.754 154,550 +595 0.02% 60,081,855
2011-05-19 2011-05-17 385.729 153,955 +298 0.02% 59,384,985
2011-05-18 2011-05-16 389.426 153,657 +3,274 0.02% 59,837,956
2011-05-17 2011-05-13 396.146 150,383 +297 0.02% 59,573,554
2011-05-16 2011-05-12 388.754 150,086 +5,357 0.02% 58,346,459
2011-05-13 2011-05-11 393.458 144,729 +4,465 0.02% 56,944,714
2011-05-12 2011-05-09 409.590 140,264 +5,952 0.02% 57,450,738
2011-05-11 2011-05-06 405.474 134,312 +10,044 0.02% 54,459,965
2011-05-09 2011-05-05 407.875 124,268 +1,166 0.02% 50,685,791
2011-05-06 2011-05-04 410.276 123,102 +7,288 0.02% 50,505,811
2011-05-05 2011-05-03 414.050 115,814 +874 0.02% 47,952,736
2011-05-04 2011-04-29 419.195 114,940 +1,458 0.02% 48,182,293
2011-05-03 2011-04-28 422.626 113,482 +1,166 0.02% 47,960,395
2011-04-27 2011-04-21 432.917 112,316 -292 0.02% 48,623,481
2011-04-26 2011-04-20 428.800 112,608 +292 0.02% 48,286,344
2011-04-21 2011-04-19 425.713 112,316 +1,749 0.02% 47,814,374
2011-04-20 2011-04-18 433.946 110,567 +291 0.02% 47,980,096
2011-04-19 2011-04-15 438.062 110,276 +292 0.02% 48,307,767
2011-04-15 2011-04-13 441.150 109,984 -292 0.02% 48,519,413
2011-04-14 2011-04-12 438.748 110,276 +2,624 0.02% 48,383,425
2011-04-12 2011-04-08 446.295 107,652 +1,457 0.02% 48,044,587
2011-04-11 2011-04-07 441.150 106,195 +2,916 0.02% 46,847,897
2011-04-08 2011-04-06 451.098 103,279 -1,166 0.02% 46,588,941
2011-04-07 2011-04-04 445.609 104,445 -1,458 0.02% 46,541,660
2011-04-06 2011-04-01 436.347 105,903 -292 0.02% 46,210,476
2011-04-04 2011-03-31 434.975 106,195 -583 0.02% 46,192,172
2011-04-01 2011-03-30 437.033 106,778 -6,996 0.02% 46,665,538
2011-03-31 2011-03-29 420.224 113,774 -583 0.02% 47,810,598
2011-03-30 2011-03-28 418.166 114,357 +292 0.02% 47,820,215
2011-03-29 2011-03-25 419.881 114,065 -583 0.02% 47,893,755
2011-03-28 2011-03-24 413.707 114,648 +1,457 0.02% 47,430,626
2011-03-25 2011-03-23 415.765 113,191 -1,166 0.02% 47,060,830
2011-03-24 2011-03-22 407.532 114,357 +292 0.02% 46,604,114
2011-03-23 2011-03-21 407.532 114,065 -583 0.02% 46,485,115
2011-03-22 2011-03-18 399.642 114,648 +7,579 0.02% 45,818,142
2011-03-21 2011-03-17 399.985 107,069 +1,166 0.02% 42,825,985
2011-03-18 2011-03-16 409.933 105,903 +4,956 0.02% 43,413,143
2011-03-17 2011-03-15 407.532 100,947 +2,332 0.01% 41,139,113
2011-03-16 2011-03-14 419.881 98,615 -292 0.01% 41,406,589
2011-03-15 2011-03-11 422.626 98,907 +583 0.01% 41,800,627
2011-03-14 2011-03-10 428.457 98,324 +292 0.01% 42,127,631
2011-03-11 2011-03-09 429.829 98,032 +583 0.01% 42,137,037
2011-03-10 2011-03-08 431.888 97,449 -875 0.01% 42,087,020
2011-03-09 2011-03-07 423.655 98,324 +292 0.01% 41,655,424
2011-03-08 2011-03-04 429.143 98,032 -6,413 0.01% 42,069,780
2011-03-04 2011-03-02 421.939 104,445 +291 0.02% 44,069,470
2011-03-03 2011-03-01 432.231 104,154 -874 0.02% 45,018,556
2011-03-02 2011-02-28 415.765 105,028 -584 0.02% 43,666,942
2011-03-01 2011-02-25 411.305 105,612 -291 0.02% 43,438,769
2011-02-28 2011-02-24 399.985 105,903 +291 0.02% 42,359,603
2011-02-25 2011-02-23 402.729 105,612 +4,665 0.02% 42,533,040
2011-02-24 2011-02-22 407.875 100,947 +2,623 0.01% 41,173,742
2011-02-23 2011-02-21 417.480 98,324 -583 0.01% 41,048,300
2011-02-21 2011-02-17 414.393 98,907 -874 0.01% 40,986,329
2011-02-18 2011-02-16 416.451 99,781 +1,749 0.01% 41,553,882
2011-02-17 2011-02-15 406.503 98,032 +874 0.01% 39,850,271
2011-02-15 2011-02-11 414.393 97,158 -583 0.01% 40,261,557
2011-02-10 2011-02-08 436.690 97,741 +3,790 0.01% 42,682,539
2011-02-08 2011-02-02 461.732 93,951 +874 0.01% 43,380,198
2011-01-27 2011-01-25 458.302 93,077 -291 0.01% 42,657,353
2011-01-26 2011-01-24 456.244 93,368 -1,166 0.01% 42,598,544
2011-01-21 2011-01-19 461.046 94,534 +583 0.01% 43,584,530
2011-01-20 2011-01-18 460.017 93,951 +291 0.01% 43,219,053
2011-01-19 2011-01-17 464.476 93,660 -2,332 0.01% 43,502,867
2011-01-18 2011-01-14 461.389 95,992 -2,040 0.01% 44,289,664
2011-01-17 2011-01-13 449.040 98,032 +291 0.01% 44,020,257
2011-01-14 2011-01-12 452.127 97,741 -583 0.01% 44,191,348
2011-01-12 2011-01-10 445.266 98,324 +2,624 0.01% 43,780,357
2011-01-11 2011-01-07 443.894 95,700 +583 0.01% 42,480,662
2011-01-10 2011-01-06 451.098 95,117 -2,624 0.01% 42,907,080
2011-01-07 2011-01-05 441.493 97,741 -583 0.01% 43,151,946
2011-01-06 2011-01-04 436.690 98,324 -874 0.01% 42,937,129
2011-01-05 2011-01-03 431.202 99,198 -1,749 0.01% 42,774,334
2011-01-04 2010-12-31 411.305 100,947 +2,332 0.01% 41,520,030
2010-12-29 2010-12-24 411.648 98,615 -875 0.01% 40,594,696
2010-12-28 2010-12-22 413.020 99,490 -3,789 0.01% 41,091,404
2010-12-23 2010-12-21 398.956 103,279 -583 0.02% 41,203,756
2010-12-22 2010-12-20 391.066 103,862 -292 0.02% 40,616,883
2010-12-20 2010-12-16 390.723 104,154 +1,749 0.02% 40,695,346
2010-12-17 2010-12-15 393.810 102,405 +583 0.02% 40,328,133
2010-12-15 2010-12-13 397.584 101,822 -291 0.02% 40,482,761
2010-12-14 2010-12-10 392.095 102,113 +1,457 0.02% 40,037,996
2010-12-13 2010-12-09 391.752 100,656 +292 0.01% 39,432,184
2010-12-10 2010-12-08 390.723 100,364 +874 0.01% 39,214,506
2010-12-09 2010-12-07 394.153 99,490 +292 0.01% 39,214,305
2010-12-08 2010-12-06 394.496 99,198 +2,623 0.01% 39,133,241
2010-12-06 2010-12-02 399.985 96,575 +292 0.01% 38,628,543
2010-12-03 2010-12-01 399.299 96,283 +291 0.01% 38,445,690
2010-11-29 2010-11-25 397.241 95,992 +583 0.01% 38,131,919
2010-11-26 2010-11-24 390.723 95,409 -291 0.01% 37,278,474
2010-11-23 2010-11-19 413.707 95,700 +2,915 0.01% 39,591,714
2010-11-22 2010-11-18 424.684 92,785 +1,166 0.01% 39,404,288
2010-11-19 2010-11-17 417.823 91,619 +292 0.01% 38,280,526
2010-11-18 2010-11-16 430.515 91,327 -292 0.01% 39,317,689
2010-11-17 2010-11-15 437.376 91,619 +583 0.01% 40,071,979
2010-11-12 2010-11-10 438.405 91,036 +583 0.01% 39,910,676
2010-11-10 2010-11-08 447.324 90,453 +292 0.01% 40,461,840
2010-11-09 2010-11-05 445.952 90,161 +583 0.01% 40,207,506
2010-11-08 2010-11-04 445.609 89,578 -875 0.01% 39,916,787
2010-11-05 2010-11-03 432.574 90,453 -583 0.01% 39,127,592
2010-11-04 2010-11-02 421.596 91,036 -291 0.01% 38,380,454
2010-11-03 2010-11-01 421.253 91,327 -1,167 0.01% 38,471,810
2010-11-01 2010-10-28 406.503 92,494 +292 0.01% 37,599,059
2010-10-29 2010-10-27 411.305 92,202 +1,166 0.01% 37,923,166
2010-10-28 2010-10-26 419.538 91,036 -291 0.01% 38,193,080
2010-10-27 2010-10-25 417.480 91,327 -875 0.01% 38,127,193
2010-10-26 2010-10-22 421.253 92,202 -583 0.01% 38,840,407
2010-10-22 2010-10-20 423.655 92,785 -875 0.01% 39,308,801
2010-10-21 2010-10-19 423.312 93,660 -4,955 0.01% 39,647,369
2010-10-20 2010-10-18 410.619 98,615 +3,498 0.01% 40,493,209
2010-10-19 2010-10-15 417.480 95,117 -292 0.01% 39,709,442
2010-10-14 2010-10-12 406.503 95,409 +292 0.01% 38,784,014
2010-10-12 2010-10-08 414.736 95,117 -583 0.01% 39,448,410
2010-10-11 2010-10-07 401.014 95,700 -583 0.01% 38,377,043
2010-10-07 2010-10-05 395.525 96,283 +874 0.01% 38,082,371
2010-10-06 2010-10-04 407.532 95,409 +292 0.01% 38,882,202
2010-10-05 2010-09-30 403.415 95,117 -1,166 0.01% 38,371,655
2010-09-30 2010-09-28 391.752 96,283 -292 0.01% 37,719,053
2010-09-29 2010-09-27 396.555 96,575 -583 0.01% 38,297,252
2010-09-27 2010-09-22 382.490 97,158 -2,915 0.01% 37,161,950
2010-09-24 2010-09-21 374.600 100,073 -27,985 0.01% 37,487,340
2010-09-22 2010-09-20 366.024 128,058 -3,206 0.02% 46,872,293
2010-09-21 2010-09-17 360.192 131,264 -7,871 0.02% 47,280,275
2010-09-20 2010-09-16 353.674 139,135 -5,247 0.02% 49,208,499
2010-09-17 2010-09-15 353.674 144,382 -1,458 0.02% 51,064,229
2010-09-15 2010-09-13 353.331 145,840 -583 0.02% 51,529,858
2010-09-13 2010-09-09 352.654 146,423 -3,498 0.02% 51,636,626
2010-09-10 2010-09-08 350.930 149,921 -2,458 0.02% 52,611,801
2010-09-09 2010-09-07 355.412 152,379 -1,741 0.02% 54,157,262
2010-09-08 2010-09-06 350.930 154,120 -870 0.02% 54,085,357
2010-09-07 2010-09-03 342.829 154,990 +580 0.02% 53,135,086
2010-09-06 2010-09-02 342.829 154,410 -580 0.02% 52,936,245
2010-08-31 2010-08-27 339.554 154,990 +290 0.02% 52,627,511
2010-08-30 2010-08-26 338.175 154,700 -290 0.02% 52,315,724
2010-08-27 2010-08-25 336.969 154,990 -290 0.02% 52,226,794
2010-08-26 2010-08-24 334.383 155,280 -290 0.02% 51,923,048
2010-08-24 2010-08-20 343.174 155,570 +2,320 0.02% 53,387,555
2010-08-19 2010-08-17 346.104 153,250 -290 0.02% 53,040,440
2010-08-18 2010-08-16 342.484 153,540 -4,061 0.02% 52,585,054
2010-08-17 2010-08-13 350.585 157,601 -1,450 0.02% 55,252,615
2010-08-16 2010-08-12 355.412 159,051 -1,451 0.02% 56,528,569
2010-08-13 2010-08-11 350.930 160,502 -2,320 0.02% 56,324,993
2010-08-12 2010-08-10 348.862 162,822 -3,191 0.02% 56,802,378
2010-08-11 2010-08-09 354.033 166,013 -2,901 0.02% 58,774,029
2010-08-10 2010-08-06 346.104 168,914 -5,802 0.03% 58,461,813
2010-08-09 2010-08-05 333.004 174,716 +1,450 0.03% 58,181,207
2010-08-06 2010-08-04 332.832 173,266 +581 0.03% 57,668,486
2010-08-04 2010-08-02 330.074 172,685 -2,031 0.03% 56,998,879
2010-08-03 2010-07-30 323.525 174,716 +290 0.03% 56,524,909
2010-08-02 2010-07-29 323.869 174,426 +580 0.03% 56,491,216
2010-07-30 2010-07-28 322.663 173,846 -870 0.03% 56,093,620
2010-07-29 2010-07-27 323.180 174,716 -580 0.03% 56,464,680
2010-07-28 2010-07-26 324.386 175,296 +290 0.03% 56,863,626
2010-07-27 2010-07-23 320.422 175,006 -290 0.03% 56,075,771
2010-07-23 2010-07-21 314.906 175,296 +290 0.03% 55,201,830
2010-07-21 2010-07-19 311.459 175,006 +290 0.03% 54,507,218
2010-07-20 2010-07-16 313.872 174,716 +290 0.03% 54,838,498
2010-07-19 2010-07-15 316.285 174,426 +580 0.03% 55,168,378
2010-07-16 2010-07-14 319.905 173,846 +870 0.03% 55,614,188
2010-07-15 2010-07-13 319.733 172,976 -290 0.03% 55,306,056
2010-07-14 2010-07-12 318.698 173,266 -1,160 0.03% 55,219,591
2010-07-13 2010-07-09 320.422 174,426 -4,641 0.03% 55,889,926
2010-07-12 2010-07-08 313.355 179,067 +1,740 0.03% 56,111,562
2010-07-09 2010-07-07 312.321 177,327 +4,642 0.03% 55,382,937
2010-07-06 2010-07-02 313.355 172,685 -291 0.03% 54,111,730
2010-07-05 2010-06-30 311.631 172,976 +15,085 0.03% 53,904,770
2010-07-02 2010-06-29 314.217 157,891 +290 0.02% 49,612,027
2010-06-30 2010-06-28 322.663 157,601 +580 0.02% 50,851,965
2010-06-29 2010-06-25 323.869 157,021 -580 0.02% 50,854,272
2010-06-28 2010-06-24 324.042 157,601 -290 0.02% 51,069,281
2010-06-24 2010-06-22 320.939 157,891 -290 0.02% 50,673,392
2010-06-23 2010-06-21 318.698 158,181 +580 0.02% 50,412,026
2010-06-22 2010-06-18 311.114 157,601 -580 0.02% 49,031,942
2010-06-18 2010-06-15 309.218 158,181 -290 0.02% 48,912,479
2010-06-17 2010-06-14 307.495 158,471 +290 0.02% 48,729,008
2010-06-15 2010-06-11 305.599 158,181 -290 0.02% 48,339,925
2010-06-11 2010-06-09 303.186 158,471 +580 0.02% 48,046,146
2010-06-10 2010-06-08 302.324 157,891 +580 0.02% 47,734,226
2010-06-09 2010-06-07 297.153 157,311 +580 0.02% 46,745,443
2010-06-07 2010-06-03 304.909 156,731 -1,160 0.02% 47,788,749
2010-06-04 2010-06-02 301.807 157,891 +290 0.02% 47,652,583
2010-06-02 2010-05-31 305.771 157,601 +1,450 0.02% 48,189,843
2010-06-01 2010-05-28 304.909 156,151 -1,160 0.02% 47,611,901
2010-05-31 2010-05-27 301.634 157,311 +290 0.02% 47,450,420
2010-05-28 2010-05-26 294.912 157,021 +870 0.02% 46,307,429
2010-05-27 2010-05-25 297.842 156,151 +2,321 0.02% 46,508,403
2010-05-26 2010-05-24 309.391 153,830 +580 0.02% 47,593,585
2010-05-25 2010-05-20 308.874 153,250 +290 0.02% 47,334,894
2010-05-24 2010-05-19 310.597 152,960 +1,451 0.02% 47,508,967
2010-05-20 2010-05-18 311.459 151,509 +290 0.02% 47,188,862
2010-05-19 2010-05-17 324.400 151,219 +870 0.02% 49,055,455
2010-05-18 2010-05-14 327.579 150,349 +5,300 0.02% 49,251,136
2010-05-14 2010-05-12 324.223 145,049 +283 0.02% 47,028,292
2010-05-13 2010-05-11 324.400 144,766 +850 0.02% 46,962,101
2010-05-12 2010-05-10 329.521 143,916 -567 0.02% 47,423,381
2010-05-10 2010-05-06 325.460 144,483 +567 0.02% 47,023,384
2010-05-07 2010-05-05 332.347 143,916 +3,681 0.02% 47,830,012
2010-05-06 2010-05-04 336.232 140,235 +1,415 0.02% 47,151,461
2010-05-05 2010-05-03 340.293 138,820 +567 0.02% 47,239,527
2010-05-04 2010-04-30 342.766 138,253 +283 0.02% 47,388,383
2010-05-03 2010-04-29 342.236 137,970 +3,680 0.02% 47,218,287
2010-04-30 2010-04-28 344.002 134,290 +567 0.02% 46,196,005
2010-04-29 2010-04-27 347.180 133,723 +283 0.02% 46,426,016
2010-04-27 2010-04-23 346.298 133,440 +1,132 0.02% 46,209,941
2010-04-26 2010-04-22 349.476 132,308 +850 0.02% 46,238,495
2010-04-23 2010-04-21 354.597 131,458 +283 0.02% 46,614,660
2010-04-22 2010-04-20 355.657 131,175 -283 0.02% 46,653,296
2010-04-21 2010-04-19 354.951 131,458 +1,699 0.02% 46,661,089
2010-04-20 2010-04-16 364.840 129,759 +283 0.02% 47,341,237
2010-04-15 2010-04-13 370.491 129,476 -566 0.02% 47,969,650
2010-04-14 2010-04-12 368.725 130,042 -9,061 0.02% 47,949,703
2010-04-13 2010-04-09 368.725 139,103 -283 0.02% 51,290,718
2010-04-12 2010-04-08 365.899 139,386 -283 0.02% 51,001,235
2010-04-09 2010-04-07 366.959 139,669 -1,133 0.02% 51,252,772
2010-04-08 2010-04-01 362.014 140,802 -1,415 0.02% 50,972,329
2010-04-07 2010-03-31 353.185 142,217 +566 0.02% 50,228,857
2010-04-01 2010-03-30 356.363 141,651 -1,982 0.02% 50,479,215
2010-03-31 2010-03-29 358.129 143,633 -1,416 0.02% 51,439,172
2010-03-30 2010-03-26 353.185 145,049 -566 0.02% 51,229,076
2010-03-25 2010-03-23 345.768 145,615 +283 0.02% 50,348,970
2010-03-24 2010-03-22 346.474 145,332 -566 0.02% 50,353,776
2010-03-19 2010-03-17 351.066 145,898 +1,699 0.02% 51,219,756
2010-03-18 2010-03-16 342.942 144,199 +1,415 0.02% 49,451,932
2010-03-17 2010-03-15 346.651 142,784 -283 0.02% 49,496,174
2010-03-16 2010-03-12 348.063 143,067 -283 0.02% 49,796,393
2010-03-12 2010-03-10 346.827 143,350 -283 0.02% 49,717,693
2010-03-10 2010-03-08 345.415 143,633 -1,982 0.02% 49,612,930
2010-03-05 2010-03-03 339.764 145,615 -283 0.02% 49,474,678
2010-03-04 2010-03-02 342.589 145,898 -283 0.02% 49,983,062
2010-03-03 2010-03-01 342.412 146,181 -283 0.02% 50,054,200
2010-03-02 2010-02-26 334.466 146,464 -3,115 0.02% 48,987,204
2010-02-26 2010-02-24 334.113 149,579 +2,831 0.02% 49,976,236
2010-02-25 2010-02-23 335.172 146,748 +284 0.02% 49,185,851
2010-02-24 2010-02-22 331.817 146,464 -3,681 0.02% 48,599,238
2010-02-23 2010-02-19 323.517 150,145 +3,681 0.02% 48,574,477
2010-02-19 2010-02-17 337.998 146,464 -1,416 0.02% 49,504,493
2010-02-18 2010-02-12 336.055 147,880 -2,548 0.02% 49,695,838
2010-02-17 2010-02-11 330.757 150,428 -850 0.02% 49,755,174
2010-02-12 2010-02-10 324.577 151,278 -283 0.02% 49,101,309
2010-02-11 2010-02-09 325.460 151,561 -1,699 0.02% 49,326,987
2010-02-10 2010-02-08 320.162 153,260 +283 0.02% 49,068,007
2010-02-09 2010-02-05 318.219 152,977 +1,982 0.02% 48,680,241
2010-02-08 2010-02-04 328.462 150,995 +1,133 0.02% 49,596,074
2010-02-05 2010-02-03 334.289 149,862 -283 0.02% 50,097,255
2010-02-04 2010-02-02 333.230 150,145 -850 0.02% 50,032,772
2010-02-03 2010-02-01 331.111 150,995 -283 0.02% 49,996,042
2010-02-02 2010-01-29 325.106 151,278 +1,416 0.02% 49,181,453
2010-02-01 2010-01-28 329.345 149,862 +2,265 0.02% 49,356,249
2010-01-29 2010-01-27 330.581 147,597 +566 0.02% 48,792,735
2010-01-28 2010-01-26 334.113 147,031 +567 0.02% 49,124,917
2010-01-26 2010-01-22 338.704 146,464 +3,963 0.02% 49,607,950
2010-01-25 2010-01-21 340.647 142,501 +3,115 0.02% 48,542,477
2010-01-22 2010-01-20 348.240 139,386 +5,663 0.02% 48,539,786
2010-01-19 2010-01-15 344.708 133,723 -2,265 0.02% 46,095,413
2010-01-18 2010-01-14 347.180 135,988 +566 0.02% 47,212,380
2010-01-15 2010-01-13 348.946 135,422 +4,247 0.02% 47,255,020
2010-01-14 2010-01-12 358.836 131,175 -4,530 0.02% 47,070,257
2010-01-12 2010-01-08 360.601 135,705 -850 0.02% 48,935,426
2010-01-07 2010-01-05 358.129 136,555 -7,200 0.02% 48,904,334
2010-01-06 2010-01-04 353.185 143,755 +283 0.02% 50,772,055
2010-01-05 2009-12-31 354.244 143,472 -8,211 0.02% 50,824,120
2010-01-04 2009-12-29 348.240 151,683 -1,699 0.02% 52,822,094
2009-12-30 2009-12-28 342.236 153,382 -283 0.02% 52,492,827
2009-12-29 2009-12-24 345.768 153,665 -3,398 0.02% 53,132,401
2009-12-28 2009-12-22 335.525 157,063 +850 0.02% 52,698,624
2009-12-23 2009-12-21 335.525 156,213 +283 0.02% 52,413,428
2009-12-22 2009-12-18 339.234 155,930 +7,928 0.02% 52,896,731
2009-12-21 2009-12-17 343.295 148,002 +1,698 0.02% 50,808,414
2009-12-18 2009-12-16 349.123 146,304 +850 0.02% 51,078,091
2009-12-17 2009-12-15 354.951 145,454 +283 0.02% 51,628,977
2009-12-16 2009-12-14 359.542 145,171 -283 0.02% 52,195,064
2009-12-15 2009-12-11 354.951 145,454 -850 0.02% 51,628,977
2009-12-14 2009-12-10 347.887 146,304 +1,133 0.02% 50,897,238
2009-12-11 2009-12-09 350.183 145,171 -283 0.02% 50,836,351
2009-12-10 2009-12-08 355.657 145,454 +566 0.02% 51,731,721
2009-12-09 2009-12-07 356.010 144,888 +566 0.02% 51,581,591
2009-12-08 2009-12-04 357.776 144,322 -566 0.02% 51,634,951
2009-12-07 2009-12-03 357.776 144,888 -1,416 0.02% 51,837,452
2009-12-04 2009-12-02 351.066 146,304 -2,548 0.02% 51,362,289
2009-12-03 2009-12-01 348.240 148,852 +15,636 0.02% 51,836,226
2009-12-02 2009-11-30 344.002 133,216 -1,133 0.02% 45,826,547
2009-12-01 2009-11-27 336.232 134,349 +6,512 0.02% 45,172,401
2009-11-30 2009-11-26 345.238 127,837 -1,132 0.02% 44,134,186
2009-11-27 2009-11-25 347.887 128,969 -1,982 0.02% 44,866,619
2009-11-26 2009-11-24 342.589 130,951 +3,114 0.02% 44,862,383
2009-11-25 2009-11-23 343.295 127,837 +566 0.02% 43,885,861
2009-11-24 2009-11-20 341.530 127,271 +1,133 0.02% 43,466,805
2009-11-23 2009-11-19 344.178 126,138 +1,416 0.02% 43,413,977
2009-11-20 2009-11-18 342.059 124,722 +283 0.02% 42,662,321
2009-11-19 2009-11-17 344.708 124,439 +2,265 0.02% 42,895,143
2009-11-18 2009-11-16 347.004 122,174 +566 0.02% 42,394,853
2009-11-17 2009-11-13 345.768 121,608 +850 0.02% 42,048,124
2009-11-16 2009-11-12 341.706 120,758 +849 0.02% 41,263,748
2009-11-13 2009-11-11 341.176 119,909 +566 0.02% 40,910,114
2009-11-12 2009-11-10 342.589 119,343 -283 0.02% 40,885,609
2009-11-09 2009-11-05 338.174 119,626 +1,133 0.02% 40,454,436
2009-11-06 2009-11-04 343.472 118,493 +1,132 0.02% 40,699,033
2009-11-05 2009-11-03 342.766 117,361 +1,982 0.02% 40,227,322
2009-11-04 2009-11-02 349.476 115,379 -283 0.02% 40,322,213
2009-11-03 2009-10-30 354.244 115,662 +1,133 0.02% 40,972,590
2009-11-02 2009-10-29 343.295 114,529 +566 0.02% 39,317,285
2009-10-30 2009-10-28 351.419 113,963 +849 0.02% 40,048,729
2009-10-29 2009-10-27 361.308 113,114 +2,549 0.02% 40,868,978
2009-10-28 2009-10-23 372.610 110,565 -284 0.02% 41,197,600
2009-10-27 2009-10-22 375.435 110,849 +284 0.02% 41,616,622
2009-10-23 2009-10-21 379.673 110,565 +566 0.02% 41,978,597
2009-10-22 2009-10-20 378.967 109,999 -1,133 0.02% 41,686,002
2009-10-21 2009-10-19 353.891 111,132 +283 0.02% 39,328,614
2009-10-19 2009-10-15 354.597 110,849 -2,265 0.02% 39,306,763
2009-10-15 2009-10-13 346.651 113,114 -566 0.02% 39,211,048
2009-10-13 2009-10-09 345.768 113,680 -8,777 0.02% 39,306,877
2009-10-12 2009-10-08 347.887 122,457 -1,133 0.02% 42,601,180
2009-10-09 2009-10-07 337.115 123,590 -283 0.02% 41,664,008
2009-10-07 2009-10-05 329.521 123,873 +3,115 0.02% 40,818,786
2009-10-06 2009-10-02 336.408 120,758 +849 0.02% 40,624,000
2009-09-30 2009-09-28 336.055 119,909 +283 0.02% 40,296,039
2009-09-28 2009-09-24 347.534 119,626 +283 0.02% 41,574,063
2009-09-24 2009-09-22 357.787 119,343 +29 0.02% 42,699,326
2009-09-23 2009-09-21 351.752 119,314 +282 0.02% 41,968,997
2009-09-22 2009-09-18 354.415 119,032 +1,972 0.02% 42,186,679
2009-09-21 2009-09-17 356.012 117,060 -845 0.02% 41,674,748
2009-09-18 2009-09-16 345.896 117,905 -1,409 0.02% 40,782,853
2009-09-14 2009-09-10 341.104 119,314 -6,479 0.02% 40,698,493
2009-09-11 2009-09-09 340.039 125,793 -564 0.02% 42,774,557
2009-09-10 2009-09-08 339.684 126,357 -282 0.02% 42,921,489
2009-09-08 2009-09-04 330.456 126,639 +1,691 0.02% 41,848,576
2009-09-04 2009-09-02 320.162 124,948 +845 0.02% 40,003,628
2009-09-03 2009-09-01 325.486 124,103 +282 0.02% 40,393,841
2009-09-02 2009-08-31 326.374 123,821 +563 0.02% 40,411,928
2009-09-01 2009-08-28 337.732 123,258 +282 0.02% 41,628,182
2009-08-26 2009-08-24 354.770 122,976 -282 0.02% 43,628,140
2009-08-25 2009-08-21 349.623 123,258 -563 0.02% 43,093,809
2009-08-24 2009-08-20 347.138 123,821 -3,381 0.02% 42,982,997
2009-08-21 2009-08-19 333.295 127,202 +1,127 0.02% 42,395,823
2009-08-20 2009-08-18 342.524 126,075 -1,409 0.02% 43,183,697
2009-08-19 2009-08-17 338.619 127,484 +6,198 0.02% 43,168,563
2009-08-18 2009-08-14 342.346 121,286 +1,409 0.02% 41,521,826
2009-08-17 2009-08-13 347.493 119,877 -564 0.02% 41,656,434
2009-08-14 2009-08-12 340.572 120,441 +9,861 0.02% 41,018,792
2009-08-13 2009-08-11 345.009 110,580 +564 0.02% 38,151,040
2009-08-11 2009-08-07 337.022 110,016 +281 0.02% 37,077,834
2009-08-10 2009-08-06 351.398 109,735 -1,408 0.02% 38,560,610
2009-08-07 2009-08-05 343.944 111,143 -282 0.02% 38,226,930
2009-08-06 2009-08-04 345.896 111,425 +1,690 0.02% 38,541,447
2009-08-05 2009-08-03 355.302 109,735 -281 0.02% 38,989,061
2009-08-04 2009-07-31 355.302 110,016 +1,408 0.02% 39,088,901
2009-08-03 2009-07-30 349.623 108,608 +6,198 0.02% 37,971,835
2009-07-31 2009-07-29 349.445 102,410 +282 0.02% 35,786,697
2009-07-30 2009-07-28 364.886 102,128 -282 0.02% 37,265,030
2009-07-29 2009-07-27 359.916 102,410 -563 0.02% 36,859,026
2009-07-24 2009-07-22 340.394 102,973 -1,409 0.02% 35,051,411
2009-07-23 2009-07-21 344.299 104,382 -563 0.02% 35,938,577
2009-07-22 2009-07-20 346.251 104,945 -3,099 0.02% 36,337,292
2009-07-21 2009-07-17 327.971 108,044 -3,381 0.02% 35,435,304
2009-07-20 2009-07-16 313.773 111,425 -845 0.02% 34,962,175
2009-07-17 2009-07-15 312.886 112,270 +1,127 0.02% 35,127,689
2009-07-16 2009-07-14 306.142 111,143 -564 0.02% 34,025,519
2009-07-15 2009-07-13 295.848 111,707 +282 0.02% 33,048,331
2009-07-14 2009-07-10 303.480 111,425 -282 0.02% 33,815,226
2009-07-13 2009-07-09 302.947 111,707 -563 0.02% 33,841,332
2009-07-10 2009-07-08 298.155 112,270 -1,691 0.02% 33,473,918
2009-07-09 2009-07-07 304.545 113,961 +564 0.02% 34,706,201
2009-07-07 2009-07-03 309.336 113,397 +5,353 0.02% 35,077,812
2009-07-06 2009-07-02 309.691 108,044 +563 0.02% 33,460,284
2009-07-03 2009-06-30 316.258 107,481 +282 0.02% 33,991,704
2009-07-02 2009-06-29 327.794 107,199 -845 0.02% 35,139,143
2009-06-30 2009-06-26 330.811 108,044 -4,790 0.02% 35,742,103
2009-06-26 2009-06-24 313.596 112,834 +2,818 0.02% 35,384,256
2009-06-25 2009-06-23 308.981 110,016 -564 0.02% 33,992,896
2009-06-24 2009-06-22 315.548 110,580 -1,409 0.02% 34,893,287
2009-06-19 2009-06-17 305.964 111,989 +1,973 0.02% 34,264,640
2009-06-18 2009-06-16 311.466 110,016 +2,817 0.02% 34,266,245
2009-06-17 2009-06-15 317.678 107,199 +845 0.02% 34,054,719
2009-06-16 2009-06-12 324.244 106,354 +1,972 0.02% 34,484,657
2009-06-15 2009-06-11 324.599 104,382 +564 0.02% 33,882,298
2009-06-12 2009-06-10 333.473 103,818 -564 0.02% 34,620,471
2009-06-10 2009-06-08 326.196 104,382 +1,127 0.02% 34,049,023
2009-06-08 2009-06-04 335.247 103,255 +282 0.02% 34,615,977
2009-06-05 2009-06-03 339.329 102,973 -282 0.02% 34,941,761
2009-06-04 2009-06-02 334.360 103,255 +1,409 0.02% 34,524,351
2009-06-03 2009-06-01 348.558 101,846 -2,254 0.02% 35,499,235
2009-06-02 2009-05-29 340.039 104,100 +2,536 0.02% 35,398,085
2009-06-01 2009-05-27 339.507 101,564 -564 0.02% 34,481,671
2009-05-29 2009-05-26 323.002 102,128 -563 0.02% 32,987,527
2009-05-27 2009-05-25 315.193 102,691 -846 0.02% 32,367,480
2009-05-26 2009-05-22 294.606 103,537 +1,127 0.02% 30,502,624
2009-05-21 2009-05-19 303.835 102,410 -281 0.02% 31,115,706
2009-05-15 2009-05-13 306.674 102,691 -282 0.02% 31,492,683
2009-05-14 2009-05-12 300.818 102,973 +845 0.02% 30,976,091
2009-05-12 2009-05-08 315.311 102,128 +2,613 0.02% 32,202,044
2009-05-07 2009-05-05 317.127 99,515 -275 0.02% 31,558,887
2009-05-06 2009-05-04 313.676 99,790 -2,478 0.02% 31,301,724
2009-05-05 2009-04-30 293.152 102,268 -3,854 0.02% 29,980,038
2009-05-04 2009-04-29 274.807 106,122 -2,753 0.02% 29,163,070
2009-04-30 2009-04-28 267.723 108,875 +2,202 0.02% 29,148,388
2009-04-29 2009-04-27 278.621 106,673 +2,753 0.02% 29,721,366
2009-04-28 2009-04-24 287.703 103,920 -275 0.02% 29,898,074
2009-04-27 2009-04-23 281.346 104,195 -826 0.02% 29,314,817
2009-04-24 2009-04-22 274.444 105,021 +275 0.02% 28,822,358
2009-04-23 2009-04-21 280.801 104,746 -1,927 0.02% 29,412,763
2009-04-22 2009-04-20 288.066 106,673 -825 0.02% 30,728,870
2009-04-21 2009-04-17 278.440 107,498 -826 0.02% 29,931,703
2009-04-20 2009-04-16 276.078 108,324 +2,753 0.02% 29,905,920
2009-04-15 2009-04-09 269.903 105,571 -2,753 0.02% 28,493,929
2009-04-09 2009-04-07 276.442 108,324 -276 0.02% 29,945,270
2009-04-07 2009-04-03 265.907 108,600 -275 0.02% 28,877,513
2009-04-06 2009-04-02 261.548 108,875 -3,303 0.02% 28,476,037
2009-04-03 2009-04-01 241.387 112,178 +2,753 0.02% 27,078,311
2009-04-02 2009-03-31 242.477 109,425 +275 0.02% 26,533,022
2009-04-01 2009-03-30 243.022 109,150 +826 0.02% 26,525,816
2009-03-31 2009-03-27 256.099 108,324 +826 0.02% 27,741,676
2009-03-30 2009-03-26 259.368 107,498 -551 0.02% 27,881,587
2009-03-27 2009-03-25 254.646 108,049 -1,101 0.02% 27,514,249
2009-03-26 2009-03-24 257.552 109,150 +2,202 0.02% 28,111,813
2009-03-25 2009-03-23 248.107 106,948 -2,753 0.02% 26,534,582
2009-03-24 2009-03-20 229.399 109,701 +276 0.02% 25,165,342
2009-03-23 2009-03-19 237.754 109,425 -276 0.02% 26,016,274
2009-03-20 2009-03-18 231.216 109,701 -2,753 0.02% 25,364,592
2009-03-18 2009-03-16 235.212 112,454 +3,029 0.02% 26,450,481
2009-03-17 2009-03-13 228.128 109,425 -1,377 0.02% 24,962,903
2009-03-13 2009-03-11 214.687 110,802 -1,101 0.02% 23,787,783
2009-03-11 2009-03-09 204.516 111,903 +826 0.02% 22,885,954
2009-03-10 2009-03-06 212.326 111,077 +1,652 0.02% 23,584,547
2009-03-09 2009-03-05 219.591 109,425 +825 0.02% 24,028,781
2009-03-06 2009-03-04 223.769 108,600 -275 0.02% 24,301,295
2009-03-05 2009-03-03 223.406 108,875 -550 0.02% 24,323,282
2009-03-04 2009-03-02 221.226 109,425 +1,101 0.02% 24,207,656
2009-02-26 2009-02-24 233.940 108,324 +275 0.02% 25,341,332
2009-02-25 2009-02-23 239.026 108,049 -1,927 0.02% 25,826,499
2009-02-24 2009-02-20 229.036 109,976 +1,376 0.02% 25,188,476
2009-02-23 2009-02-19 235.756 108,600 +1,102 0.02% 25,603,151
2009-02-20 2009-02-18 242.295 107,498 -551 0.02% 26,046,244
2009-02-19 2009-02-17 237.936 108,049 +551 0.02% 25,708,749
2009-02-17 2009-02-13 245.564 107,498 -1,927 0.02% 26,397,693
2009-02-13 2009-02-11 242.114 109,425 -276 0.02% 26,493,272
2009-02-11 2009-02-09 246.654 109,701 -826 0.02% 27,058,222
2009-02-10 2009-02-06 241.569 110,527 -275 0.02% 26,699,856
2009-02-09 2009-02-05 234.667 110,802 +826 0.02% 26,001,536
2009-02-05 2009-02-03 240.479 109,976 +3,028 0.02% 26,446,901
2009-02-04 2009-02-02 256.099 106,948 -275 0.02% 27,389,284
2009-02-03 2009-01-30 264.817 107,223 -275 0.02% 28,394,509
2009-01-29 2009-01-22 249.015 107,498 +275 0.02% 26,768,666
2009-01-23 2009-01-21 247.018 107,223 +1,101 0.02% 26,485,962
2009-01-22 2009-01-20 257.915 106,122 +9,084 0.02% 27,370,496
2009-01-20 2009-01-16 255.373 97,038 +276 0.02% 24,780,841
2009-01-19 2009-01-15 255.191 96,762 +275 0.02% 24,692,784
2009-01-09 2009-01-07 286.068 96,487 -17,618 0.02% 27,601,854
2009-01-08 2009-01-06 296.058 114,105 +275 0.02% 33,781,674
2009-01-07 2009-01-05 294.241 113,830 -8,258 0.02% 33,493,508
2009-01-06 2009-01-02 279.348 122,088 -276 0.02% 34,105,012
2008-12-30 2008-12-24 265.181 122,364 +8,259 0.02% 32,448,559
2008-12-29 2008-12-22 279.893 114,105 +275 0.02% 31,937,153
2008-12-23 2008-12-19 295.876 113,830 -275 0.02% 33,679,583
2008-12-19 2008-12-17 292.425 114,105 +275 0.02% 33,367,175
2008-12-15 2008-12-11 304.050 113,830 -275 0.02% 34,609,959
2008-12-12 2008-12-10 293.152 114,105 -826 0.02% 33,450,075
2008-12-11 2008-12-09 268.813 114,931 -551 0.02% 30,894,971
2008-12-10 2008-12-08 264.999 115,482 -1,651 0.02% 30,602,611
2008-12-09 2008-12-05 245.201 117,133 +1,101 0.02% 28,721,157
2008-12-08 2008-12-04 237.936 116,032 -276 0.02% 27,608,192
2008-12-05 2008-12-03 246.291 116,308 +826 0.02% 28,645,616
2008-12-03 2008-12-01 259.732 115,482 -550 0.02% 29,994,334
2008-12-02 2008-11-28 265.181 116,032 -826 0.02% 30,769,435
2008-12-01 2008-11-27 254.828 116,858 -275 0.02% 29,778,650
2008-11-28 2008-11-26 254.283 117,133 -826 0.02% 29,784,903
2008-11-26 2008-11-24 238.481 117,959 +7,983 0.02% 28,130,969
2008-11-25 2008-11-21 243.567 109,976 -275 0.02% 26,786,476
2008-11-24 2008-11-20 237.209 110,251 +550 0.02% 26,152,584
2008-11-20 2008-11-18 236.483 109,701 +1,652 0.02% 25,942,419
2008-11-19 2008-11-17 245.564 108,049 -1,101 0.02% 26,532,999
2008-11-17 2008-11-13 237.936 109,150 +1,376 0.02% 25,970,716
2008-11-14 2008-11-12 253.920 107,774 +826 0.02% 27,365,921
2008-11-13 2008-11-11 263.728 106,948 +1,652 0.02% 28,205,135
2008-11-11 2008-11-07 287.703 105,296 -4,405 0.02% 30,293,953
2008-11-07 2008-11-05 294.241 109,701 -1,651 0.02% 32,278,585
2008-11-05 2008-11-03 278.440 111,352 -551 0.02% 31,004,810
2008-11-04 2008-10-31 263.546 111,903 -275 0.02% 29,491,580
2008-11-03 2008-10-30 273.536 112,178 -276 0.02% 30,684,677
2008-10-30 2008-10-28 254.283 112,454 -275 0.02% 28,595,114
2008-10-29 2008-10-27 217.957 112,729 -275 0.02% 24,570,036
2008-10-28 2008-10-24 250.650 113,004 -551 0.02% 28,324,470
2008-10-23 2008-10-21 279.348 113,555 -550 0.02% 31,721,337
2008-10-21 2008-10-17 259.732 114,105 +275 0.02% 29,636,684
2008-10-20 2008-10-16 272.446 113,830 +1,101 0.02% 31,012,508
2008-10-17 2008-10-15 286.976 112,729 -275 0.02% 32,350,547
2008-10-16 2008-10-14 296.058 113,004 -275 0.02% 33,455,715
2008-10-14 2008-10-10 245.201 113,279 +1,376 0.02% 27,776,151
2008-10-10 2008-10-08 263.364 111,903 +275 0.02% 29,471,255
2008-10-09 2008-10-06 285.342 111,628 +276 0.02% 31,852,111
2008-10-03 2008-09-30 313.313 111,352 +275 0.02% 34,887,995
2008-10-02 2008-09-29 316.037 111,077 +275 0.02% 35,104,459
2008-09-30 2008-09-26 343.291 110,802 +551 0.02% 38,037,379
2008-09-29 2008-09-25 346.396 110,251 +586 0.02% 38,190,470
2008-09-25 2008-09-23 346.943 109,665 +822 0.02% 38,047,557
2008-09-24 2008-09-22 367.760 108,843 -548 0.02% 40,028,112
2008-09-23 2008-09-19 361.369 109,391 -274 0.02% 39,530,519
2008-09-22 2008-09-18 336.535 109,665 -274 0.02% 36,906,130
2008-09-19 2008-09-17 347.126 109,939 +548 0.02% 38,162,695
2008-09-17 2008-09-12 369.586 109,391 +274 0.02% 40,429,394
2008-09-16 2008-09-11 364.108 109,117 +274 0.02% 39,730,379
2008-09-12 2008-09-10 379.081 108,843 +273 0.02% 41,260,358
2008-09-10 2008-09-08 396.611 108,570 -273 0.02% 43,060,076
2008-09-04 2008-09-02 410.489 108,843 -274 0.02% 44,678,846
2008-09-02 2008-08-29 409.759 109,117 -1,095 0.02% 44,711,620
2008-08-29 2008-08-27 398.072 110,212 -480 0.02% 43,872,311
2008-08-28 2008-08-26 388.942 110,692 -273 0.02% 43,052,757
2008-08-21 2008-08-19 372.508 110,965 +821 0.02% 41,335,321
2008-08-20 2008-08-18 389.307 110,144 +274 0.02% 42,879,842
2008-08-18 2008-08-14 398.072 109,870 +274 0.02% 43,736,170
2008-08-13 2008-08-11 399.168 109,596 -274 0.02% 43,747,173
2008-08-11 2008-08-07 397.342 109,870 -1,917 0.02% 43,655,920
2008-08-04 2008-07-31 402.454 111,787 -821 0.02% 44,989,175
2008-07-28 2008-07-24 406.837 112,608 -548 0.02% 45,813,088
2008-07-24 2008-07-22 401.724 113,156 +274 0.02% 45,457,485
2008-07-22 2008-07-18 386.020 112,882 -822 0.02% 43,574,741
2008-07-21 2008-07-17 383.099 113,704 -1,095 0.02% 43,559,849
2008-07-17 2008-07-15 378.716 114,799 +274 0.02% 43,476,241
2008-07-16 2008-07-14 391.133 114,525 -274 0.02% 44,794,521
2008-07-15 2008-07-11 392.594 114,799 +548 0.02% 45,069,392
2008-07-14 2008-07-10 388.577 114,251 +821 0.02% 44,395,277
2008-07-11 2008-07-09 387.846 113,430 -547 0.02% 43,993,405
2008-07-10 2008-07-08 380.177 113,977 +273 0.02% 43,331,436
2008-07-07 2008-07-03 373.969 113,704 +3,012 0.02% 42,521,721
2008-07-03 2008-06-30 383.829 110,692 +1,369 0.02% 42,486,806
2008-07-02 2008-06-27 392.229 109,323 +822 0.02% 42,879,622
2008-06-27 2008-06-25 407.567 108,501 +1,369 0.02% 44,221,459
2008-06-25 2008-06-23 414.506 107,132 -548 0.02% 44,406,874
2008-06-24 2008-06-20 410.489 107,680 +1,096 0.02% 44,201,447
2008-06-20 2008-06-18 420.715 106,584 +273 0.02% 44,841,448
2008-06-19 2008-06-17 415.967 106,311 +1,370 0.02% 44,221,865
2008-06-18 2008-06-16 417.063 104,941 -274 0.02% 43,766,965
2008-06-16 2008-06-12 425.827 105,215 +1,369 0.02% 44,803,438
2008-06-13 2008-06-11 436.053 103,846 +274 0.02% 45,282,378
2008-06-12 2008-06-10 441.896 103,572 +1,643 0.02% 45,768,098
2008-06-11 2008-06-06 459.791 101,929 -1,096 0.02% 46,866,079
2008-06-10 2008-06-05 456.505 103,025 -274 0.02% 47,031,385
2008-06-06 2008-06-04 448.835 103,299 -821 0.02% 46,364,238
2008-06-05 2008-06-03 448.470 104,120 +274 0.02% 46,694,707
2008-06-04 2008-06-02 446.644 103,846 -822 0.02% 46,382,202
2008-06-03 2008-05-30 437.879 104,668 +1,096 0.02% 45,831,940
2008-06-02 2008-05-29 442.992 103,572 +273 0.02% 45,881,572
2008-05-30 2008-05-28 439.340 103,299 +1,917 0.02% 45,383,384
2008-05-28 2008-05-26 445.183 101,382 +548 0.02% 45,133,570
2008-05-26 2008-05-22 460.522 100,834 +821 0.02% 46,436,258
2008-05-23 2008-05-21 465.635 100,013 -274 0.02% 46,569,521
2008-05-22 2008-05-20 461.983 100,287 +822 0.02% 46,330,853
2008-05-21 2008-05-19 476.591 99,465 -274 0.02% 47,404,103
2008-05-20 2008-05-16 468.922 99,739 -1,369 0.02% 46,769,762
2008-05-19 2008-05-15 453.948 101,108 -274 0.02% 45,897,790
2008-05-16 2008-05-14 446.279 101,382 -821 0.02% 45,244,646
2008-05-15 2008-05-13 444.088 102,203 +274 0.02% 45,387,091
2008-05-14 2008-05-09 450.595 101,929 +821 0.02% 45,928,696
2008-05-13 2008-05-08 453.935 101,108 +1,085 0.02% 45,896,508
2008-05-09 2008-05-07 457.276 100,023 +270 0.02% 45,738,113
2008-05-08 2008-05-06 470.638 99,753 -270 0.02% 46,947,544
2008-05-07 2008-05-05 470.267 100,023 -1,077 0.02% 47,037,492
2008-05-06 2008-05-02 462.101 101,100 -539 0.02% 46,718,422
2008-05-02 2008-04-29 457.276 101,639 -270 0.02% 46,477,071
2008-04-30 2008-04-28 454.307 101,909 -1,347 0.02% 46,297,935
2008-04-28 2008-04-24 451.337 103,256 +1,078 0.02% 46,603,285
2008-04-25 2008-04-23 451.708 102,178 -2,155 0.02% 46,154,669
2008-04-24 2008-04-22 443.914 104,333 +538 0.02% 46,314,879
2008-04-23 2008-04-21 443.543 103,795 +809 0.02% 46,037,529
2008-04-22 2008-04-18 429.067 102,986 +808 0.02% 44,187,933
2008-04-21 2008-04-17 430.923 102,178 +1,347 0.02% 44,030,871
2008-04-17 2008-04-15 431.294 100,831 +269 0.02% 43,487,843
2008-04-16 2008-04-14 428.696 100,562 +270 0.02% 43,110,549
2008-04-14 2008-04-10 439.831 100,292 +1,616 0.02% 44,111,549
2008-04-11 2008-04-09 441.316 98,676 -808 0.02% 43,547,282
2008-04-10 2008-04-08 452.080 99,484 -269 0.02% 44,974,691
2008-04-09 2008-04-07 451.708 99,753 -270 0.02% 45,059,276
2008-04-08 2008-04-03 445.027 100,023 -1,077 0.02% 44,512,985
2008-04-07 2008-04-02 437.233 101,100 -1,078 0.02% 44,204,258
2008-04-03 2008-04-01 420.531 102,178 +269 0.02% 42,968,973
2008-04-01 2008-03-28 415.334 101,909 -1,077 0.02% 42,326,298
2008-03-31 2008-03-27 408.653 102,986 -1,078 0.02% 42,085,566
2008-03-28 2008-03-26 402.343 104,064 +269 0.02% 41,869,470
2008-03-27 2008-03-25 405.313 103,795 -4,041 0.02% 42,069,440
2008-03-26 2008-03-20 374.135 107,836 +539 0.02% 40,345,209
2008-03-25 2008-03-19 391.951 107,297 -1,886 0.02% 42,055,147
2008-03-20 2008-03-18 382.672 109,183 -1,347 0.02% 41,781,243
2008-03-19 2008-03-17 367.639 110,530 +1,347 0.02% 40,635,192
2008-03-18 2008-03-14 389.724 109,183 +2,425 0.02% 42,551,217
2008-03-17 2008-03-13 393.435 106,758 +1,616 0.02% 42,002,386
2008-03-14 2008-03-12 410.880 105,142 -1,347 0.02% 43,200,773
2008-03-13 2008-03-11 406.426 106,489 -539 0.02% 43,279,928
2008-03-12 2008-03-10 393.064 107,028 +270 0.02% 42,068,888
2008-03-11 2008-03-07 397.518 106,758 +269 0.02% 42,438,259
2008-03-10 2008-03-06 416.077 106,489 +270 0.02% 44,307,579
2008-03-07 2008-03-05 421.273 106,219 +808 0.02% 44,747,186
2008-03-06 2008-03-04 417.561 105,411 +539 0.02% 44,015,549
2008-03-05 2008-03-03 425.356 104,872 +1,616 0.02% 44,607,905
2008-03-04 2008-02-29 441.687 103,256 -18,590 0.02% 45,606,834
2008-03-03 2008-02-28 445.027 121,846 -1,347 0.02% 54,224,820
2008-02-29 2008-02-27 439.460 123,193 -4,041 0.02% 54,138,397
2008-02-27 2008-02-25 415.705 127,234 +269 0.02% 52,891,863
2008-02-26 2008-02-22 415.705 126,965 +1,886 0.02% 52,780,038
2008-02-25 2008-02-21 425.727 125,079 +539 0.02% 53,249,493
2008-02-22 2008-02-20 433.893 124,540 +2,694 0.02% 54,036,976
2008-02-21 2008-02-19 445.770 121,846 +2,155 0.02% 54,315,270
2008-02-20 2008-02-18 448.739 119,691 +270 0.02% 53,710,038
2008-02-19 2008-02-15 453.193 119,421 -1,617 0.02% 54,120,778
2008-02-18 2008-02-14 445.399 121,038 -808 0.02% 53,910,163
2008-02-14 2008-02-12 424.242 121,846 +270 0.02% 51,692,218
2008-02-13 2008-02-11 419.788 121,576 +1,158 0.02% 51,036,175
2008-02-12 2008-02-06 442.058 120,418 +4,769 0.02% 53,231,761
2008-02-11 2008-02-04 467.297 115,649 -2,425 0.02% 54,042,481
2008-02-05 2008-02-01 458.018 118,074 +3,233 0.02% 54,080,052
2008-02-04 2008-01-31 466.555 114,841 -1,616 0.02% 53,579,654
2008-02-01 2008-01-30 465.813 116,457 +1,616 0.02% 54,247,158
2008-01-31 2008-01-29 473.978 114,841 -67 0.02% 54,432,155
2008-01-30 2008-01-28 464.328 114,908 +269 0.02% 53,355,014
2008-01-29 2008-01-25 487.712 114,639 -269 0.02% 55,910,763
2008-01-28 2008-01-24 453.564 114,908 +269 0.02% 52,118,167
2008-01-25 2008-01-23 482.515 114,639 -1,347 0.02% 55,315,062
2008-01-24 2008-01-22 437.233 115,986 +5,388 0.02% 50,712,909
2008-01-22 2008-01-18 481.773 110,598 -269 0.02% 53,283,118
2008-01-21 2008-01-17 480.288 110,867 +1,078 0.02% 53,248,115
2008-01-18 2008-01-16 479.546 109,789 +7,005 0.02% 52,648,864
2008-01-17 2008-01-15 503.672 102,784 +5,388 0.02% 51,769,387
2008-01-16 2008-01-14 507.383 97,396 +1,078 0.02% 49,417,105
2008-01-15 2008-01-11 507.754 96,318 +269 0.02% 48,905,896
2008-01-10 2008-01-08 529.282 96,049 -539 0.02% 50,837,014
2008-01-09 2008-01-07 545.613 96,588 +270 0.02% 52,699,703
2008-01-04 2008-01-02 531.138 96,318 -808 0.02% 51,158,141
2008-01-03 2007-12-31 535.221 97,126 -809 0.02% 51,983,848
2007-12-28 2007-12-24 526.313 97,935 -1,347 0.02% 51,544,439
2007-12-27 2007-12-20 499.589 99,282 +270 0.02% 49,600,179
2007-12-21 2007-12-19 496.991 99,012 -539 0.02% 49,208,041
2007-12-19 2007-12-17 489.567 99,551 +1,886 0.02% 48,736,921
2007-12-18 2007-12-14 519.261 97,665 -1,078 0.02% 50,713,587
2007-12-17 2007-12-13 517.405 98,743 +808 0.02% 51,090,100
2007-12-14 2007-12-12 532.623 97,935 +270 0.02% 52,162,391
2007-12-12 2007-12-10 520.003 97,665 +1,616 0.02% 50,786,087
2007-12-11 2007-12-07 524.828 96,049 +808 0.02% 50,409,213
2007-12-10 2007-12-06 548.212 95,241 +539 0.02% 52,212,213
2007-12-05 2007-12-03 557.119 94,702 -269 0.02% 52,760,330
2007-12-04 2007-11-30 543.015 94,971 +269 0.02% 51,570,697
2007-12-03 2007-11-29 534.107 94,702 -539 0.02% 50,581,023
2007-11-29 2007-11-27 512.208 95,241 +270 0.02% 48,783,246
2007-11-26 2007-11-22 477.690 94,971 +2,694 0.02% 45,366,703
2007-11-23 2007-11-21 488.825 92,277 +5,927 0.01% 45,107,308
2007-11-22 2007-11-20 518.518 86,350 +270 0.01% 44,774,053
2007-11-20 2007-11-16 511.095 86,080 +3,772 0.01% 43,995,055
2007-11-19 2007-11-15 536.705 82,308 +539 0.01% 44,175,147
2007-11-16 2007-11-14 556.006 81,769 -270 0.01% 45,464,054
2007-11-14 2007-11-12 525.942 82,039 +2,694 0.01% 43,147,722
2007-11-12 2007-11-08 527.426 79,345 +5,389 0.01% 41,848,636
2007-11-09 2007-11-07 540.046 73,956 -270 0.01% 39,939,633
2007-11-08 2007-11-06 530.024 74,226 +270 0.01% 39,341,592
2007-11-06 2007-11-02 521.859 73,956 +539 0.01% 38,594,587
2007-11-05 2007-11-01 552.666 73,417 +269 0.01% 40,575,044
2007-11-02 2007-10-31 559.346 73,148 -269 0.01% 40,915,077
2007-11-01 2007-10-30 572.337 73,417 +269 0.01% 42,019,286
2007-10-31 2007-10-29 588.297 73,148 -1,078 0.01% 43,032,778
2007-10-30 2007-10-26 540.046 74,226 -1,886 0.01% 40,085,445
2007-10-29 2007-10-25 513.322 76,112 -2,694 0.01% 39,069,961
2007-10-26 2007-10-24 476.205 78,806 +270 0.01% 37,527,843
2007-10-25 2007-10-23 482.886 78,536 +1,077 0.01% 37,923,965
2007-10-24 2007-10-22 465.070 77,459 +1,078 0.01% 36,023,891
2007-10-22 2007-10-17 495.135 76,381 -539 0.01% 37,818,895
2007-10-18 2007-10-16 482.515 76,920 +1,078 0.01% 37,115,071
2007-10-16 2007-10-12 505.156 75,842 -270 0.01% 38,312,065
2007-10-15 2007-10-11 504.785 76,112 +1,348 0.01% 38,420,207
2007-10-12 2007-10-10 494.393 74,764 -1,078 0.01% 36,962,762
2007-10-10 2007-10-08 469.896 75,842 -808 0.01% 35,637,821
2007-10-09 2007-10-05 474.721 76,650 +269 0.01% 36,387,345
2007-10-08 2007-10-04 450.966 76,381 -4,311 0.01% 34,445,245
2007-10-05 2007-10-03 471.009 80,692 +539 0.01% 38,006,665
2007-10-04 2007-10-02 498.475 80,153 -1,078 0.01% 39,954,294
2007-10-02 2007-09-27 485.895 81,231 +317 0.01% 39,469,732
2007-09-24 2007-09-20 473.599 80,914 -5,636 0.01% 38,320,751
2007-09-21 2007-09-19 479.188 86,550 -4,562 0.01% 41,473,705
2007-09-19 2007-09-17 446.770 91,112 -5,367 0.01% 40,706,105
2007-09-18 2007-09-14 476.207 96,479 -2,147 0.02% 45,943,961
2007-09-17 2007-09-13 453.477 98,626 -5,636 0.02% 44,724,633
2007-09-12 2007-09-10 428.884 104,262 -268 0.02% 44,716,331
2007-09-10 2007-09-06 432.238 104,530 -806 0.02% 45,181,821
2007-09-06 2007-09-04 424.040 105,336 -268 0.02% 44,666,701
2007-09-04 2007-08-31 427.394 105,604 -5,636 0.02% 45,134,494
2007-08-31 2007-08-29 406.527 111,240 -2,952 0.02% 45,222,079
2007-08-29 2007-08-27 416.960 114,192 -1,342 0.02% 47,613,549
2007-08-28 2007-08-24 405.037 115,534 -268 0.02% 46,795,506
2007-08-27 2007-08-23 408.018 115,802 -1,073 0.02% 47,249,256
2007-08-24 2007-08-22 397.584 116,875 -269 0.02% 46,467,663
2007-08-22 2007-08-20 382.307 117,144 -2,415 0.02% 44,784,961
2007-08-20 2007-08-16 369.638 119,559 +5,099 0.02% 44,193,534
2007-08-17 2007-08-15 381.189 114,460 +2,415 0.02% 43,630,899
2007-08-15 2007-08-13 391.995 112,045 -805 0.02% 43,921,080
2007-08-14 2007-08-10 384.543 112,850 +537 0.02% 43,395,635
2007-08-13 2007-08-09 396.466 112,313 -269 0.02% 44,528,334
2007-08-09 2007-08-07 389.387 112,582 +1,074 0.02% 43,837,930
2007-08-07 2007-08-03 396.466 111,508 +268 0.02% 44,209,179
2007-08-02 2007-07-31 413.607 111,240 +269 0.02% 46,009,631
2007-07-31 2007-07-27 400.938 110,971 +536 0.02% 44,492,475
2007-07-26 2007-07-24 428.512 110,435 -268 0.02% 47,322,684
2007-07-23 2007-07-19 424.785 110,703 -805 0.02% 47,025,025
2007-07-17 2007-07-13 406.900 111,508 -268 0.02% 45,372,578
2007-07-16 2007-07-12 406.155 111,776 -2,416 0.02% 45,398,327
2007-07-13 2007-07-11 403.174 114,192 -537 0.02% 46,039,196
2007-07-12 2007-07-10 407.272 114,729 -2,146 0.02% 46,725,952
2007-07-11 2007-07-09 414.352 116,875 -1,074 0.02% 48,427,405
2007-07-10 2007-07-06 410.626 117,949 -537 0.02% 48,432,919
2007-07-09 2007-07-05 383.425 118,486 +805 0.02% 45,430,467
2007-07-05 2007-07-03 381.562 117,681 +2,684 0.02% 44,902,560
2007-07-04 2007-06-29 381.562 114,997 -1,073 0.02% 43,878,448
2007-06-28 2007-06-26 382.680 116,070 +268 0.02% 44,417,613
2007-06-27 2007-06-25 380.071 115,802 +3,220 0.02% 44,013,005
2007-06-26 2007-06-22 382.680 112,582 0.02% 43,082,827

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top