History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 2,184 | +0 | 0.00% | 113,677 |
| 2025-10-13 | 2025-10-09 | 52.000 | 2,184 | +0 | 0.00% | 113,568 |
| 2025-10-10 | 2025-10-08 | 51.300 | 2,184 | +0 | 0.00% | 112,039 |
| 2025-10-09 | 2025-10-06 | 50.550 | 2,184 | +0 | 0.00% | 110,401 |
| 2025-10-08 | 2025-10-03 | 51.200 | 2,184 | +0 | 0.00% | 111,821 |
| 2025-10-06 | 2025-10-02 | 51.600 | 2,184 | +0 | 0.00% | 112,694 |
| 2025-10-03 | 2025-09-30 | 51.250 | 2,184 | +0 | 0.00% | 111,930 |
| 2025-10-02 | 2025-09-29 | 50.900 | 2,184 | +0 | 0.00% | 111,166 |
| 2025-09-30 | 2025-09-26 | 49.700 | 2,184 | +0 | 0.00% | 108,545 |
| 2025-09-29 | 2025-09-25 | 50.100 | 2,184 | +0 | 0.00% | 109,418 |
| 2025-09-26 | 2025-09-24 | 50.450 | 2,184 | +0 | 0.00% | 110,183 |
| 2025-09-25 | 2025-09-23 | 50.300 | 2,184 | +0 | 0.00% | 109,855 |
| 2025-09-24 | 2025-09-22 | 50.150 | 2,184 | +0 | 0.00% | 109,528 |
| 2025-09-23 | 2025-09-19 | 50.550 | 2,184 | +0 | 0.00% | 110,401 |
| 2025-09-22 | 2025-09-18 | 51.450 | 2,184 | +0 | 0.00% | 112,367 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,184 | +0 | 0.00% | 114,332 |
| 2025-09-18 | 2025-09-16 | 52.050 | 2,184 | +0 | 0.00% | 113,677 |
| 2025-09-17 | 2025-09-15 | 51.900 | 2,184 | +0 | 0.00% | 113,350 |
| 2025-09-16 | 2025-09-12 | 53.170 | 2,184 | +0 | 0.00% | 116,123 |
| 2025-09-15 | 2025-09-11 | 52.916 | 2,184 | +30 | 0.00% | 115,569 |
| 2025-09-12 | 2025-09-10 | 52.815 | 2,154 | +0 | 0.00% | 113,763 |
| 2025-09-11 | 2025-09-09 | 52.359 | 2,154 | +0 | 0.00% | 112,781 |
| 2025-09-10 | 2025-09-08 | 52.359 | 2,154 | +0 | 0.00% | 112,781 |
| 2025-09-09 | 2025-09-05 | 52.004 | 2,154 | +0 | 0.00% | 112,017 |
| 2025-09-08 | 2025-09-04 | 51.345 | 2,154 | +0 | 0.00% | 110,597 |
| 2025-09-05 | 2025-09-03 | 51.700 | 2,154 | +0 | 0.00% | 111,361 |
| 2025-09-04 | 2025-09-02 | 52.460 | 2,154 | +0 | 0.00% | 112,999 |
| 2025-09-03 | 2025-09-01 | 52.409 | 2,154 | +0 | 0.00% | 112,890 |
| 2025-09-02 | 2025-08-29 | 52.055 | 2,154 | +0 | 0.00% | 112,126 |
| 2025-09-01 | 2025-08-28 | 52.207 | 2,154 | +0 | 0.00% | 112,453 |
| 2025-08-29 | 2025-08-27 | 51.852 | 2,154 | +0 | 0.00% | 111,689 |
| 2025-08-28 | 2025-08-26 | 52.055 | 2,154 | +0 | 0.00% | 112,126 |
| 2025-08-27 | 2025-08-25 | 52.967 | 2,154 | +0 | 0.00% | 114,091 |
| 2025-08-26 | 2025-08-22 | 52.511 | 2,154 | +0 | 0.00% | 113,108 |
| 2025-08-25 | 2025-08-21 | 52.511 | 2,154 | +0 | 0.00% | 113,108 |
| 2025-08-22 | 2025-08-20 | 51.953 | 2,154 | +0 | 0.00% | 111,907 |
| 2025-08-21 | 2025-08-19 | 52.207 | 2,154 | +0 | 0.00% | 112,453 |
| 2025-08-20 | 2025-08-18 | 51.852 | 2,154 | +0 | 0.00% | 111,689 |
| 2025-08-19 | 2025-08-15 | 52.156 | 2,154 | +0 | 0.00% | 112,344 |
| 2025-08-18 | 2025-08-14 | 52.714 | 2,154 | +0 | 0.00% | 113,545 |
| 2025-08-15 | 2025-08-13 | 52.916 | 2,154 | +0 | 0.00% | 113,982 |
| 2025-08-14 | 2025-08-12 | 52.004 | 2,154 | +0 | 0.00% | 112,017 |
| 2025-08-13 | 2025-08-11 | 52.055 | 2,154 | +0 | 0.00% | 112,126 |
| 2025-08-12 | 2025-08-08 | 52.156 | 2,154 | +0 | 0.00% | 112,344 |
| 2025-08-11 | 2025-08-07 | 51.852 | 2,154 | +0 | 0.00% | 111,689 |
| 2025-08-08 | 2025-08-06 | 50.787 | 2,154 | +0 | 0.00% | 109,396 |
| 2025-08-07 | 2025-08-05 | 51.598 | 2,154 | +0 | 0.00% | 111,143 |
| 2025-08-06 | 2025-08-04 | 51.092 | 2,154 | +0 | 0.00% | 110,051 |
| 2025-08-05 | 2025-08-01 | 51.193 | 2,154 | +0 | 0.00% | 110,270 |
| 2025-08-04 | 2025-07-31 | 52.105 | 2,154 | +0 | 0.00% | 112,235 |
| 2025-08-01 | 2025-07-30 | 53.271 | 2,154 | +0 | 0.00% | 114,746 |
| 2025-07-31 | 2025-07-29 | 54.031 | 2,154 | +493 | 0.00% | 116,384 |
| 2025-05-27 | 2025-05-23 | 47.314 | 1,661 | +56 | 0.00% | 78,589 |
| 2025-03-19 | 2025-03-17 | 48.835 | 1,605 | -953 | 0.00% | 78,381 |
| 2025-03-17 | 2025-03-13 | 51.825 | 2,558 | +953 | 0.00% | 132,569 |
| 2025-03-12 | 2025-03-10 | 52.035 | 1,605 | -953 | 0.00% | 83,517 |
| 2025-03-10 | 2025-03-06 | 54.081 | 2,558 | +476 | 0.00% | 138,339 |
| 2025-03-07 | 2025-03-05 | 49.412 | 2,082 | +477 | 0.00% | 102,877 |
| 2024-09-13 | 2024-09-11 | 44.372 | 1,605 | +26 | 0.00% | 71,217 |
| 2024-05-28 | 2024-05-24 | 45.967 | 1,579 | +68 | 0.00% | 72,582 |
| 2023-11-01 | 2023-10-30 | 44.407 | 1,511 | -898 | 0.00% | 67,099 |
| 2023-10-11 | 2023-10-09 | 45.466 | 2,409 | +449 | 0.00% | 109,527 |
| 2023-10-09 | 2023-10-05 | 45.131 | 1,960 | +449 | 0.00% | 88,457 |
| 2023-09-04 | 2023-08-30 | 48.099 | 1,511 | +27 | 0.00% | 72,678 |
| 2023-05-23 | 2023-05-19 | 60.441 | 1,484 | +60 | 0.00% | 89,694 |
| 2022-09-05 | 2022-09-01 | 60.269 | 1,424 | +24 | 0.00% | 85,824 |
| 2022-05-24 | 2022-05-20 | 70.349 | 1,400 | +46 | 0.00% | 98,488 |
| 2022-04-22 | 2022-04-20 | 71.219 | 1,354 | -804 | 0.00% | 96,431 |
| 2022-04-08 | 2022-04-06 | 70.846 | 2,158 | +804 | 0.00% | 152,886 |
| 2021-09-06 | 2021-09-02 | 71.791 | 1,354 | +19 | 0.00% | 97,205 |
| 2021-06-24 | 2021-06-22 | 75.450 | 1,335 | -792 | 0.00% | 100,725 |
| 2021-06-23 | 2021-06-21 | 74.314 | 2,127 | +396 | 0.00% | 158,066 |
| 2021-06-17 | 2021-06-15 | 74.945 | 1,731 | +396 | 0.00% | 129,730 |
| 2021-06-11 | 2021-06-09 | 75.702 | 1,335 | -396 | 0.00% | 101,062 |
| 2021-06-04 | 2021-06-02 | 77.027 | 1,731 | -396 | 0.00% | 133,333 |
| 2021-06-03 | 2021-06-01 | 76.207 | 2,127 | +396 | 0.00% | 162,092 |
| 2021-06-02 | 2021-05-31 | 76.648 | 1,731 | +396 | 0.00% | 132,678 |
| 2021-06-01 | 2021-05-28 | 77.973 | 1,335 | -396 | 0.00% | 104,094 |
| 2021-05-28 | 2021-05-26 | 77.973 | 1,731 | -396 | 0.00% | 134,971 |
| 2021-05-26 | 2021-05-24 | 76.648 | 2,127 | +396 | 0.00% | 163,031 |
| 2021-05-25 | 2021-05-21 | 77.531 | 1,731 | +396 | 0.00% | 134,207 |
| 2021-05-21 | 2021-05-18 | 78.415 | 1,335 | -396 | 0.00% | 104,684 |
| 2021-05-18 | 2021-05-14 | 80.789 | 1,731 | +47 | 0.00% | 139,846 |
| 2021-05-17 | 2021-05-13 | 81.243 | 1,684 | +385 | 0.00% | 136,813 |
| 2021-05-07 | 2021-05-05 | 82.864 | 1,299 | -9,253 | 0.00% | 107,640 |
| 2021-05-04 | 2021-04-30 | 82.605 | 10,552 | +1,542 | 0.00% | 871,644 |
| 2021-05-03 | 2021-04-29 | 83.707 | 9,010 | +7,711 | 0.00% | 754,199 |
| 2021-03-24 | 2021-03-22 | 81.048 | 1,299 | -385 | 0.00% | 105,282 |
| 2021-03-23 | 2021-03-19 | 78.260 | 1,684 | +385 | 0.00% | 131,791 |
| 2021-03-04 | 2021-03-02 | 74.954 | 1,299 | -771 | 0.00% | 97,365 |
| 2021-02-24 | 2021-02-22 | 73.138 | 2,070 | -771 | 0.00% | 151,396 |
| 2021-01-20 | 2021-01-18 | 74.111 | 2,841 | +771 | 0.00% | 210,549 |
| 2020-12-07 | 2020-12-03 | 73.203 | 2,070 | +771 | 0.00% | 151,530 |
| 2020-09-07 | 2020-09-03 | 65.842 | 1,299 | +16 | 0.00% | 85,529 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,283 | +53 | 0.00% | 97,484 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,230 | +16 | 0.00% | 117,347 |
| 2019-07-22 | 2019-07-18 | 106.567 | 1,214 | -3,606 | 0.00% | 129,372 |
| 2019-06-27 | 2019-06-25 | 105.943 | 4,820 | +3,606 | 0.00% | 510,646 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,214 | +35 | 0.00% | 135,711 |
| 2018-12-27 | 2018-12-20 | 110.931 | 1,179 | -479 | 0.00% | 130,787 |
| 2018-12-13 | 2018-12-11 | 110.359 | 1,658 | -350 | 0.00% | 182,976 |
| 2018-12-11 | 2018-12-07 | 112.145 | 2,008 | +350 | 0.00% | 225,187 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,658 | +16 | 0.00% | 215,366 |
| 2018-07-27 | 2018-07-25 | 121.456 | 1,642 | -346 | 0.00% | 199,431 |
| 2018-07-18 | 2018-07-16 | 121.601 | 1,988 | +346 | 0.00% | 241,742 |
| 2018-07-16 | 2018-07-12 | 120.807 | 1,642 | -346 | 0.00% | 198,365 |
| 2018-07-13 | 2018-07-11 | 121.528 | 1,988 | +346 | 0.00% | 241,599 |
| 2018-06-07 | 2018-06-05 | 129.462 | 1,642 | -693 | 0.00% | 212,577 |
| 2018-05-15 | 2018-05-11 | 136.238 | 2,335 | +730 | 0.00% | 318,117 |
| 2017-12-20 | 2017-12-18 | 142.434 | 1,605 | -678 | 0.00% | 228,607 |
| 2017-12-19 | 2017-12-15 | 141.476 | 2,283 | +339 | 0.00% | 322,989 |
| 2017-12-14 | 2017-12-12 | 141.844 | 1,944 | +339 | 0.00% | 275,745 |
| 2017-09-04 | 2017-08-31 | 152.232 | 1,605 | +12 | 0.00% | 244,333 |
| 2017-08-25 | 2017-08-22 | 152.678 | 1,593 | -673 | 0.00% | 243,216 |
| 2017-08-22 | 2017-08-18 | 149.853 | 2,266 | +337 | 0.00% | 339,568 |
| 2017-08-21 | 2017-08-17 | 150.448 | 1,929 | +336 | 0.00% | 290,214 |
| 2017-05-16 | 2017-05-12 | 153.964 | 1,593 | +30 | 0.00% | 245,265 |
| 2017-05-12 | 2017-05-10 | 152.601 | 1,563 | -1,319 | 0.00% | 238,515 |
| 2017-05-08 | 2017-05-04 | 148.054 | 2,882 | -660 | 0.00% | 426,693 |
| 2017-05-04 | 2017-04-28 | 147.221 | 3,542 | -660 | 0.00% | 521,456 |
| 2017-04-27 | 2017-04-25 | 146.766 | 4,202 | -660 | 0.00% | 616,712 |
| 2017-04-19 | 2017-04-13 | 143.660 | 4,862 | +660 | 0.00% | 698,473 |
| 2017-03-27 | 2017-03-23 | 148.206 | 4,202 | +660 | 0.00% | 622,761 |
| 2017-03-23 | 2017-03-21 | 146.918 | 3,542 | +660 | 0.00% | 520,383 |
| 2017-02-16 | 2017-02-14 | 141.159 | 2,882 | -660 | 0.00% | 406,821 |
| 2017-02-08 | 2017-02-06 | 138.886 | 3,542 | +330 | 0.00% | 491,935 |
| 2017-02-07 | 2017-02-03 | 139.038 | 3,212 | +330 | 0.00% | 446,589 |
| 2017-02-02 | 2017-01-27 | 141.614 | 2,882 | -660 | 0.00% | 408,131 |
| 2017-01-20 | 2017-01-18 | 138.962 | 3,542 | -660 | 0.00% | 492,203 |
| 2017-01-18 | 2017-01-16 | 137.295 | 4,202 | +660 | 0.00% | 576,914 |
| 2017-01-16 | 2017-01-12 | 138.810 | 3,542 | -660 | 0.00% | 491,666 |
| 2017-01-05 | 2017-01-03 | 137.598 | 4,202 | -660 | 0.00% | 578,187 |
| 2017-01-04 | 2016-12-30 | 133.203 | 4,862 | +660 | 0.00% | 647,635 |
| 2016-12-12 | 2016-12-08 | 140.023 | 4,202 | +660 | 0.00% | 588,375 |
| 2016-11-30 | 2016-11-28 | 143.357 | 3,542 | +660 | 0.00% | 507,769 |
| 2016-11-22 | 2016-11-18 | 143.811 | 2,882 | -1,320 | 0.00% | 414,464 |
| 2016-11-15 | 2016-11-11 | 142.144 | 4,202 | -660 | 0.00% | 597,290 |
| 2016-11-14 | 2016-11-10 | 143.584 | 4,862 | +1,320 | 0.00% | 698,105 |
| 2016-11-04 | 2016-11-02 | 145.251 | 3,542 | +660 | 0.00% | 514,478 |
| 2016-11-03 | 2016-11-01 | 146.842 | 2,882 | -660 | 0.00% | 423,199 |
| 2016-10-31 | 2016-10-27 | 145.857 | 3,542 | +660 | 0.00% | 516,625 |
| 2016-10-20 | 2016-10-18 | 147.675 | 2,882 | -660 | 0.00% | 425,601 |
| 2016-10-14 | 2016-10-12 | 145.630 | 3,542 | +660 | 0.00% | 515,820 |
| 2016-09-26 | 2016-09-22 | 152.146 | 2,882 | -660 | 0.00% | 438,484 |
| 2016-09-22 | 2016-09-20 | 150.934 | 3,542 | +660 | 0.00% | 534,607 |
| 2016-09-21 | 2016-09-19 | 153.358 | 2,882 | -660 | 0.00% | 441,978 |
| 2016-09-14 | 2016-09-12 | 150.782 | 3,542 | +1,979 | 0.00% | 534,070 |
| 2016-09-09 | 2016-09-07 | 155.843 | 1,563 | +12 | 0.00% | 243,582 |
| 2016-09-05 | 2016-09-01 | 151.951 | 1,551 | -328 | 0.00% | 235,675 |
| 2016-08-29 | 2016-08-25 | 149.585 | 1,879 | +328 | 0.00% | 281,070 |
| 2016-08-16 | 2016-08-12 | 146.150 | 1,551 | -656 | 0.00% | 226,679 |
| 2016-08-15 | 2016-08-11 | 142.334 | 2,207 | +656 | 0.00% | 314,132 |
| 2016-08-04 | 2016-08-01 | 140.045 | 1,551 | -1,311 | 0.00% | 217,210 |
| 2016-07-25 | 2016-07-21 | 136.153 | 2,862 | -655 | 0.00% | 389,669 |
| 2016-07-22 | 2016-07-20 | 133.634 | 3,517 | +655 | 0.00% | 469,991 |
| 2016-07-14 | 2016-07-12 | 129.360 | 2,862 | -655 | 0.00% | 370,229 |
| 2016-07-13 | 2016-07-11 | 126.079 | 3,517 | -327 | 0.00% | 443,418 |
| 2016-07-12 | 2016-07-08 | 125.010 | 3,844 | +327 | 0.00% | 480,539 |
| 2016-07-11 | 2016-07-07 | 127.223 | 3,517 | -327 | 0.00% | 447,444 |
| 2016-07-08 | 2016-07-06 | 125.773 | 3,844 | +982 | 0.00% | 483,472 |
| 2016-06-22 | 2016-06-20 | 138.061 | 2,862 | -1,310 | 0.00% | 395,129 |
| 2016-06-15 | 2016-06-13 | 137.145 | 4,172 | +1,310 | 0.00% | 572,168 |
| 2016-06-06 | 2016-06-02 | 137.908 | 2,862 | -1,310 | 0.00% | 394,693 |
| 2016-06-03 | 2016-06-01 | 136.076 | 4,172 | +1,310 | 0.00% | 567,710 |
| 2016-05-31 | 2016-05-27 | 137.908 | 2,862 | -327 | 0.00% | 394,693 |
| 2016-05-30 | 2016-05-26 | 136.763 | 3,189 | +327 | 0.00% | 436,138 |
| 2016-05-27 | 2016-05-25 | 137.221 | 2,862 | -655 | 0.00% | 392,727 |
| 2016-05-18 | 2016-05-16 | 142.453 | 3,517 | +71 | 0.00% | 501,007 |
| 2016-05-17 | 2016-05-13 | 141.986 | 3,446 | +642 | 0.00% | 489,283 |
| 2016-02-17 | 2016-02-15 | 145.646 | 2,804 | -1,284 | 0.00% | 408,392 |
| 2016-01-25 | 2016-01-21 | 145.179 | 4,088 | -642 | 0.00% | 593,492 |
| 2016-01-22 | 2016-01-20 | 145.802 | 4,730 | +642 | 0.00% | 689,644 |
| 2015-12-22 | 2015-12-18 | 160.445 | 4,088 | -3,210 | 0.00% | 655,898 |
| 2015-12-21 | 2015-12-17 | 157.641 | 7,298 | +3,210 | 0.00% | 1,150,463 |
| 2015-12-09 | 2015-12-07 | 161.224 | 4,088 | -12,316 | 0.00% | 659,082 |
| 2015-10-14 | 2015-10-12 | 163.249 | 16,404 | -641 | 0.00% | 2,677,930 |
| 2015-10-13 | 2015-10-09 | 159.510 | 17,045 | +641 | 0.00% | 2,718,849 |
| 2015-09-22 | 2015-09-18 | 162.478 | 16,404 | +111 | 0.00% | 2,665,292 |
| 2015-09-14 | 2015-09-10 | 169.536 | 16,293 | -318 | 0.00% | 2,762,244 |
| 2015-09-08 | 2015-09-04 | 159.969 | 16,611 | +318 | 0.00% | 2,657,243 |
| 2015-08-24 | 2015-08-20 | 165.929 | 16,293 | +1,276 | 0.00% | 2,703,473 |
| 2015-08-18 | 2015-08-14 | 178.318 | 15,017 | -319 | 0.00% | 2,677,805 |
| 2015-08-14 | 2015-08-12 | 175.338 | 15,336 | +319 | 0.00% | 2,688,990 |
| 2015-08-11 | 2015-08-07 | 180.828 | 15,017 | -1,594 | 0.00% | 2,715,488 |
| 2015-08-06 | 2015-08-04 | 179.259 | 16,611 | +318 | 0.00% | 2,977,675 |
| 2015-08-05 | 2015-08-03 | 178.318 | 16,293 | -318 | 0.00% | 2,905,339 |
| 2015-07-15 | 2015-07-13 | 175.809 | 16,611 | +1,594 | 0.00% | 2,920,362 |
| 2015-07-14 | 2015-07-10 | 174.084 | 15,017 | -319 | 0.00% | 2,614,216 |
| 2015-07-13 | 2015-07-09 | 170.320 | 15,336 | +1,275 | 0.00% | 2,612,025 |
| 2015-07-08 | 2015-07-06 | 170.790 | 14,061 | +3,826 | 0.00% | 2,401,483 |
| 2015-07-03 | 2015-06-30 | 178.632 | 10,235 | -319 | 0.00% | 1,828,298 |
| 2015-07-02 | 2015-06-29 | 176.279 | 10,554 | +319 | 0.00% | 1,860,453 |
| 2015-06-29 | 2015-06-25 | 183.180 | 10,235 | +319 | 0.00% | 1,874,848 |
| 2015-06-25 | 2015-06-23 | 185.376 | 9,916 | -319 | 0.00% | 1,838,186 |
| 2015-06-23 | 2015-06-19 | 183.180 | 10,235 | -3,188 | 0.00% | 1,874,848 |
| 2015-06-18 | 2015-06-16 | 177.064 | 13,423 | -319 | 0.00% | 2,376,725 |
| 2015-06-17 | 2015-06-15 | 175.809 | 13,742 | +319 | 0.00% | 2,415,967 |
| 2015-06-16 | 2015-06-12 | 177.534 | 13,423 | -319 | 0.00% | 2,383,040 |
| 2015-06-12 | 2015-06-10 | 173.456 | 13,742 | +319 | 0.00% | 2,383,639 |
| 2015-06-11 | 2015-06-09 | 175.652 | 13,423 | +319 | 0.00% | 2,357,778 |
| 2015-06-08 | 2015-06-04 | 179.259 | 13,104 | +9,883 | 0.00% | 2,349,013 |
| 2015-06-05 | 2015-06-03 | 185.062 | 3,221 | +637 | 0.00% | 596,085 |
| 2015-06-03 | 2015-06-01 | 192.433 | 2,584 | +1,309 | 0.00% | 497,247 |
| 2015-05-29 | 2015-05-27 | 185.376 | 1,275 | +1,275 | 0.00% | 236,354 |
| 2015-05-07 | 2015-05-05 | 473.472 | 0 | -176 | ||
| 2015-03-23 | 2015-03-19 | 433.637 | 176 | +176 | 0.00% | 76,320 |
| 2013-12-05 | 2013-12-03 | 389.533 | 0 | -318 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 318 | +2 | 0.00% | 111,245 |
| 2013-05-24 | 2013-05-22 | 383.502 | 316 | +7 | 0.00% | 121,187 |
| 2012-09-11 | 2012-09-07 | 350.603 | 309 | +1 | 0.00% | 108,336 |
| 2012-05-30 | 2012-05-28 | 309.186 | 308 | +9 | 0.00% | 95,229 |
| 2011-09-12 | 2011-09-08 | 347.089 | 299 | +1 | 0.00% | 103,780 |
| 2011-05-11 | 2011-05-06 | 405.474 | 298 | +6 | 0.00% | 120,831 |
| 2011-02-22 | 2011-02-18 | 416.451 | 292 | +292 | 0.00% | 121,604 |
| 2011-01-04 | 2010-12-31 | 411.305 | 0 | -875 | ||
| 2010-09-10 | 2010-09-08 | 350.930 | 875 | +5 | 0.00% | 307,064 |
| 2010-08-10 | 2010-08-06 | 346.104 | 870 | -871 | 0.00% | 301,110 |
| 2010-07-30 | 2010-07-28 | 322.663 | 1,741 | -870 | 0.00% | 561,756 |
| 2010-07-23 | 2010-07-21 | 314.906 | 2,611 | -3 | 0.00% | 822,221 |
| 2010-07-06 | 2010-07-02 | 313.355 | 2,614 | +3 | 0.00% | 819,110 |
| 2010-07-02 | 2010-06-29 | 314.217 | 2,611 | +580 | 0.00% | 820,420 |
| 2010-05-18 | 2010-05-14 | 327.579 | 2,031 | +49 | 0.00% | 665,312 |
| 2010-04-07 | 2010-03-31 | 353.185 | 1,982 | +849 | 0.00% | 700,012 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,133 | +6 | 0.00% | 405,372 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,127 | +26 | 0.00% | 355,355 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,101 | +6 | 0.00% | 381,382 |
| 2008-07-03 | 2008-06-30 | 383.829 | 1,095 | -274 | 0.00% | 420,293 |
| 2008-06-26 | 2008-06-24 | 409.393 | 1,369 | -274 | 0.00% | 560,459 |
| 2008-05-21 | 2008-05-19 | 476.591 | 1,643 | +274 | 0.00% | 783,039 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,369 | +22 | 0.00% | 621,438 |
| 2007-12-05 | 2007-12-03 | 557.119 | 1,347 | -539 | 0.00% | 750,440 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,886 | +539 | 0.00% | 1,007,326 |
| 2007-11-08 | 2007-11-06 | 530.024 | 1,347 | -808 | 0.00% | 713,943 |
| 2007-11-07 | 2007-11-05 | 492.908 | 2,155 | +808 | 0.00% | 1,062,216 |
| 2007-10-09 | 2007-10-05 | 474.721 | 1,347 | -808 | 0.00% | 639,449 |
| 2007-10-08 | 2007-10-04 | 450.966 | 2,155 | +808 | 0.00% | 971,832 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,347 | +5 | 0.00% | 654,500 |
| 2007-09-03 | 2007-08-30 | 417.333 | 1,342 | -268 | 0.00% | 560,061 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,610 | 0.00% | 616,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy