History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 18,919 | +0 | 0.00% | 984,734 |
| 2025-10-13 | 2025-10-09 | 52.000 | 18,919 | +0 | 0.00% | 983,788 |
| 2025-10-10 | 2025-10-08 | 51.300 | 18,919 | +0 | 0.00% | 970,545 |
| 2025-10-09 | 2025-10-06 | 50.550 | 18,919 | +0 | 0.00% | 956,355 |
| 2025-10-08 | 2025-10-03 | 51.200 | 18,919 | +0 | 0.00% | 968,653 |
| 2025-10-06 | 2025-10-02 | 51.600 | 18,919 | +0 | 0.00% | 976,220 |
| 2025-10-03 | 2025-09-30 | 51.250 | 18,919 | +0 | 0.00% | 969,599 |
| 2025-10-02 | 2025-09-29 | 50.900 | 18,919 | +0 | 0.00% | 962,977 |
| 2025-09-30 | 2025-09-26 | 49.700 | 18,919 | +0 | 0.00% | 940,274 |
| 2025-09-29 | 2025-09-25 | 50.100 | 18,919 | +0 | 0.00% | 947,842 |
| 2025-09-26 | 2025-09-24 | 50.450 | 18,919 | +0 | 0.00% | 954,464 |
| 2025-09-25 | 2025-09-23 | 50.300 | 18,919 | +0 | 0.00% | 951,626 |
| 2025-09-24 | 2025-09-22 | 50.150 | 18,919 | +0 | 0.00% | 948,788 |
| 2025-09-23 | 2025-09-19 | 50.550 | 18,919 | +0 | 0.00% | 956,355 |
| 2025-09-22 | 2025-09-18 | 51.450 | 18,919 | +0 | 0.00% | 973,383 |
| 2025-09-19 | 2025-09-17 | 52.350 | 18,919 | +0 | 0.00% | 990,410 |
| 2025-09-18 | 2025-09-16 | 52.050 | 18,919 | +0 | 0.00% | 984,734 |
| 2025-09-17 | 2025-09-15 | 51.900 | 18,919 | +0 | 0.00% | 981,896 |
| 2025-09-16 | 2025-09-12 | 53.170 | 18,919 | +0 | 0.00% | 1,005,918 |
| 2025-09-15 | 2025-09-11 | 52.916 | 18,919 | +256 | 0.00% | 1,001,124 |
| 2025-09-12 | 2025-09-10 | 52.815 | 18,663 | +0 | 0.00% | 985,685 |
| 2025-09-11 | 2025-09-09 | 52.359 | 18,663 | +0 | 0.00% | 977,172 |
| 2025-09-10 | 2025-09-08 | 52.359 | 18,663 | +0 | 0.00% | 977,172 |
| 2025-09-09 | 2025-09-05 | 52.004 | 18,663 | +0 | 0.00% | 970,550 |
| 2025-09-08 | 2025-09-04 | 51.345 | 18,663 | +0 | 0.00% | 958,253 |
| 2025-09-05 | 2025-09-03 | 51.700 | 18,663 | +0 | 0.00% | 964,874 |
| 2025-09-04 | 2025-09-02 | 52.460 | 18,663 | +0 | 0.00% | 979,064 |
| 2025-09-03 | 2025-09-01 | 52.409 | 18,663 | +0 | 0.00% | 978,118 |
| 2025-09-02 | 2025-08-29 | 52.055 | 18,663 | +0 | 0.00% | 971,496 |
| 2025-09-01 | 2025-08-28 | 52.207 | 18,663 | +0 | 0.00% | 974,334 |
| 2025-08-29 | 2025-08-27 | 51.852 | 18,663 | +0 | 0.00% | 967,712 |
| 2025-08-28 | 2025-08-26 | 52.055 | 18,663 | +0 | 0.00% | 971,496 |
| 2025-08-27 | 2025-08-25 | 52.967 | 18,663 | +0 | 0.00% | 988,523 |
| 2025-08-26 | 2025-08-22 | 52.511 | 18,663 | +0 | 0.00% | 980,009 |
| 2025-08-25 | 2025-08-21 | 52.511 | 18,663 | +0 | 0.00% | 980,009 |
| 2025-08-22 | 2025-08-20 | 51.953 | 18,663 | +0 | 0.00% | 969,604 |
| 2025-08-21 | 2025-08-19 | 52.207 | 18,663 | +0 | 0.00% | 974,334 |
| 2025-08-20 | 2025-08-18 | 51.852 | 18,663 | +0 | 0.00% | 967,712 |
| 2025-08-19 | 2025-08-15 | 52.156 | 18,663 | +0 | 0.00% | 973,388 |
| 2025-08-18 | 2025-08-14 | 52.714 | 18,663 | +0 | 0.00% | 983,793 |
| 2025-08-15 | 2025-08-13 | 52.916 | 18,663 | +0 | 0.00% | 987,577 |
| 2025-08-14 | 2025-08-12 | 52.004 | 18,663 | +0 | 0.00% | 970,550 |
| 2025-08-13 | 2025-08-11 | 52.055 | 18,663 | +0 | 0.00% | 971,496 |
| 2025-08-12 | 2025-08-08 | 52.156 | 18,663 | +0 | 0.00% | 973,388 |
| 2025-08-11 | 2025-08-07 | 51.852 | 18,663 | +0 | 0.00% | 967,712 |
| 2025-08-08 | 2025-08-06 | 50.787 | 18,663 | +0 | 0.00% | 947,847 |
| 2025-08-07 | 2025-08-05 | 51.598 | 18,663 | +0 | 0.00% | 962,982 |
| 2025-08-06 | 2025-08-04 | 51.092 | 18,663 | +0 | 0.00% | 953,523 |
| 2025-08-05 | 2025-08-01 | 51.193 | 18,663 | +0 | 0.00% | 955,415 |
| 2025-08-04 | 2025-07-31 | 52.105 | 18,663 | +0 | 0.00% | 972,442 |
| 2025-08-01 | 2025-07-30 | 53.271 | 18,663 | +0 | 0.00% | 994,199 |
| 2025-07-31 | 2025-07-29 | 54.031 | 18,663 | +0 | 0.00% | 1,008,388 |
| 2025-07-30 | 2025-07-28 | 53.727 | 18,663 | +0 | 0.00% | 1,002,712 |
| 2025-07-29 | 2025-07-25 | 54.183 | 18,663 | -1,973 | 0.00% | 1,011,226 |
| 2025-06-10 | 2025-06-06 | 46.530 | 20,636 | -986 | 0.00% | 960,190 |
| 2025-05-27 | 2025-05-23 | 47.314 | 21,622 | +729 | 0.00% | 1,023,030 |
| 2025-05-08 | 2025-05-06 | 46.108 | 20,893 | +7,149 | 0.00% | 963,331 |
| 2025-04-07 | 2025-04-02 | 46.475 | 13,744 | -7,626 | 0.00% | 638,753 |
| 2025-01-07 | 2025-01-03 | 43.170 | 21,370 | +7,626 | 0.00% | 922,551 |
| 2024-09-26 | 2024-09-24 | 46.213 | 13,744 | -3,813 | 0.00% | 635,148 |
| 2024-09-24 | 2024-09-20 | 46.160 | 17,557 | -1,906 | 0.00% | 810,436 |
| 2024-09-13 | 2024-09-11 | 44.372 | 19,463 | +320 | 0.00% | 863,610 |
| 2024-07-19 | 2024-07-17 | 43.199 | 19,143 | -938 | 0.00% | 826,951 |
| 2024-07-18 | 2024-07-16 | 42.612 | 20,081 | -937 | 0.00% | 855,691 |
| 2024-06-28 | 2024-06-26 | 39.892 | 21,018 | -1,407 | 0.00% | 838,451 |
| 2024-06-27 | 2024-06-25 | 38.985 | 22,425 | -469 | 0.00% | 874,248 |
| 2024-06-26 | 2024-06-24 | 39.199 | 22,894 | +938 | 0.00% | 897,416 |
| 2024-06-24 | 2024-06-20 | 39.732 | 21,956 | -10,088 | 0.00% | 872,357 |
| 2024-06-18 | 2024-06-14 | 39.305 | 32,044 | -3,157 | 0.00% | 1,259,502 |
| 2024-06-14 | 2024-06-12 | 39.999 | 35,201 | -469 | 0.00% | 1,407,995 |
| 2024-06-05 | 2024-06-03 | 41.119 | 35,670 | -2,813 | 0.00% | 1,466,703 |
| 2024-06-04 | 2024-05-31 | 40.639 | 38,483 | -641 | 0.00% | 1,563,899 |
| 2024-06-03 | 2024-05-30 | 40.585 | 39,124 | -641 | 0.00% | 1,587,862 |
| 2024-05-30 | 2024-05-28 | 42.665 | 39,765 | -10,782 | 0.00% | 1,696,586 |
| 2024-05-28 | 2024-05-24 | 45.967 | 50,547 | +2,165 | 0.00% | 2,323,495 |
| 2024-05-21 | 2024-05-17 | 47.081 | 48,382 | -1,063 | 0.00% | 2,277,891 |
| 2024-05-16 | 2024-05-13 | 46.747 | 49,445 | +1,795 | 0.00% | 2,311,409 |
| 2024-05-06 | 2024-05-02 | 43.905 | 47,650 | -1,795 | 0.00% | 2,092,096 |
| 2024-04-30 | 2024-04-26 | 42.624 | 49,445 | +449 | 0.00% | 2,107,542 |
| 2024-04-26 | 2024-04-24 | 42.123 | 48,996 | -1,346 | 0.00% | 2,063,834 |
| 2024-02-29 | 2024-02-27 | 45.744 | 50,342 | +2,243 | 0.00% | 2,302,852 |
| 2024-02-21 | 2024-02-19 | 46.468 | 48,099 | +1,346 | 0.00% | 2,235,087 |
| 2024-01-30 | 2024-01-26 | 44.797 | 46,753 | -1,794 | 0.00% | 2,094,392 |
| 2024-01-19 | 2024-01-17 | 43.014 | 48,547 | +1,794 | 0.00% | 2,088,200 |
| 2023-12-12 | 2023-12-08 | 44.797 | 46,753 | -1,794 | 0.00% | 2,094,392 |
| 2023-12-01 | 2023-11-29 | 43.627 | 48,547 | +1,794 | 0.00% | 2,117,954 |
| 2023-11-23 | 2023-11-21 | 45.298 | 46,753 | +1,795 | 0.00% | 2,117,836 |
| 2023-11-20 | 2023-11-16 | 44.908 | 44,958 | +1,795 | 0.00% | 2,018,991 |
| 2023-11-14 | 2023-11-10 | 43.237 | 43,163 | +897 | 0.00% | 1,866,232 |
| 2023-09-04 | 2023-08-30 | 48.099 | 42,266 | +748 | 0.00% | 2,032,957 |
| 2023-08-22 | 2023-08-18 | 46.681 | 41,518 | -1,183 | 0.00% | 1,938,106 |
| 2023-08-08 | 2023-08-04 | 50.084 | 42,701 | +440 | 0.00% | 2,138,651 |
| 2023-08-04 | 2023-08-02 | 53.261 | 42,261 | +441 | 0.00% | 2,250,850 |
| 2023-07-20 | 2023-07-18 | 53.544 | 41,820 | -441 | 0.00% | 2,239,223 |
| 2023-07-13 | 2023-07-11 | 53.147 | 42,261 | +441 | 0.00% | 2,246,056 |
| 2023-07-05 | 2023-07-03 | 54.622 | 41,820 | +441 | 0.00% | 2,284,292 |
| 2023-06-14 | 2023-06-12 | 56.210 | 41,379 | -441 | 0.00% | 2,325,921 |
| 2023-05-24 | 2023-05-22 | 60.322 | 41,820 | +882 | 0.00% | 2,522,682 |
| 2023-05-23 | 2023-05-19 | 60.441 | 40,938 | +1,674 | 0.00% | 2,474,320 |
| 2023-05-19 | 2023-05-17 | 60.382 | 39,264 | +423 | 0.00% | 2,370,820 |
| 2023-05-08 | 2023-05-04 | 64.403 | 38,841 | -1,001 | 0.00% | 2,501,477 |
| 2023-04-25 | 2023-04-21 | 61.328 | 39,842 | -846 | 0.00% | 2,443,420 |
| 2023-04-21 | 2023-04-19 | 59.908 | 40,688 | +846 | 0.00% | 2,437,553 |
| 2023-04-11 | 2023-04-04 | 58.726 | 39,842 | -846 | 0.00% | 2,339,746 |
| 2023-03-28 | 2023-03-24 | 57.365 | 40,688 | +846 | 0.00% | 2,334,083 |
| 2023-02-13 | 2023-02-09 | 58.371 | 39,842 | -846 | 0.00% | 2,325,608 |
| 2023-02-03 | 2023-02-01 | 59.908 | 40,688 | +846 | 0.00% | 2,437,553 |
| 2023-02-01 | 2023-01-30 | 60.204 | 39,842 | -846 | 0.00% | 2,398,652 |
| 2023-01-26 | 2023-01-19 | 58.430 | 40,688 | -845 | 0.00% | 2,377,396 |
| 2023-01-13 | 2023-01-11 | 56.419 | 41,533 | +845 | 0.00% | 2,343,257 |
| 2023-01-09 | 2023-01-05 | 57.543 | 40,688 | -5,918 | 0.00% | 2,341,302 |
| 2022-12-22 | 2022-12-20 | 54.172 | 46,606 | -845 | 0.00% | 2,524,734 |
| 2022-12-13 | 2022-12-09 | 53.758 | 47,451 | -846 | 0.00% | 2,550,865 |
| 2022-12-07 | 2022-12-05 | 52.812 | 48,297 | +846 | 0.00% | 2,550,644 |
| 2022-12-02 | 2022-11-30 | 53.580 | 47,451 | +845 | 0.00% | 2,542,447 |
| 2022-11-24 | 2022-11-22 | 51.688 | 46,606 | -423 | 0.00% | 2,408,971 |
| 2022-11-23 | 2022-11-21 | 51.629 | 47,029 | +5,919 | 0.00% | 2,428,054 |
| 2022-11-22 | 2022-11-18 | 51.511 | 41,110 | +845 | 0.00% | 2,117,600 |
| 2022-11-18 | 2022-11-16 | 52.279 | 40,265 | -423 | 0.00% | 2,105,030 |
| 2022-11-16 | 2022-11-14 | 50.150 | 40,688 | -422 | 0.00% | 2,040,518 |
| 2022-11-15 | 2022-11-11 | 50.091 | 41,110 | +845 | 0.00% | 2,059,250 |
| 2022-11-09 | 2022-11-07 | 49.500 | 40,265 | -423 | 0.00% | 1,993,111 |
| 2022-10-31 | 2022-10-27 | 47.844 | 40,688 | +423 | 0.00% | 1,946,674 |
| 2022-10-28 | 2022-10-26 | 47.726 | 40,265 | -423 | 0.00% | 1,921,673 |
| 2022-10-20 | 2022-10-18 | 50.210 | 40,688 | +423 | 0.00% | 2,042,924 |
| 2022-09-27 | 2022-09-23 | 55.769 | 40,265 | +423 | 0.00% | 2,245,524 |
| 2022-09-20 | 2022-09-16 | 57.898 | 39,842 | -423 | 0.00% | 2,306,758 |
| 2022-09-19 | 2022-09-15 | 57.070 | 40,265 | -423 | 0.00% | 2,297,911 |
| 2022-09-14 | 2022-09-09 | 56.597 | 40,688 | +846 | 0.00% | 2,302,802 |
| 2022-09-13 | 2022-09-08 | 56.005 | 39,842 | +423 | 0.00% | 2,231,359 |
| 2022-09-05 | 2022-09-01 | 60.269 | 39,419 | +661 | 0.00% | 2,375,759 |
| 2022-08-10 | 2022-08-08 | 62.435 | 38,758 | +416 | 0.00% | 2,419,846 |
| 2022-06-13 | 2022-06-09 | 64.299 | 38,342 | +831 | 0.00% | 2,465,366 |
| 2022-05-24 | 2022-05-20 | 70.349 | 37,511 | +835 | 0.00% | 2,638,847 |
| 2022-05-12 | 2022-05-10 | 67.798 | 36,676 | +804 | 0.00% | 2,486,574 |
| 2022-05-10 | 2022-05-05 | 69.478 | 35,872 | -804 | 0.00% | 2,492,308 |
| 2022-04-25 | 2022-04-21 | 72.028 | 36,676 | -804 | 0.00% | 2,641,700 |
| 2022-04-22 | 2022-04-20 | 71.219 | 37,480 | -804 | 0.00% | 2,669,304 |
| 2022-04-13 | 2022-04-11 | 70.846 | 38,284 | -803 | 0.00% | 2,712,277 |
| 2022-04-11 | 2022-04-07 | 69.540 | 39,087 | +803 | 0.00% | 2,718,110 |
| 2022-04-07 | 2022-04-04 | 71.655 | 38,284 | +804 | 0.00% | 2,743,233 |
| 2022-03-08 | 2022-03-04 | 65.808 | 37,480 | +804 | 0.00% | 2,466,483 |
| 2022-03-03 | 2022-03-01 | 67.612 | 36,676 | +804 | 0.00% | 2,479,730 |
| 2022-02-28 | 2022-02-24 | 69.727 | 35,872 | +402 | 0.00% | 2,501,233 |
| 2022-02-25 | 2022-02-23 | 72.650 | 35,470 | -804 | 0.00% | 2,576,897 |
| 2022-02-24 | 2022-02-22 | 72.277 | 36,274 | +402 | 0.00% | 2,621,770 |
| 2022-02-17 | 2022-02-15 | 73.521 | 35,872 | -804 | 0.00% | 2,637,339 |
| 2022-02-14 | 2022-02-10 | 73.272 | 36,676 | -804 | 0.00% | 2,687,325 |
| 2022-02-11 | 2022-02-09 | 70.784 | 37,480 | +804 | 0.00% | 2,652,985 |
| 2022-02-10 | 2022-02-08 | 70.411 | 36,676 | -804 | 0.00% | 2,582,387 |
| 2022-02-09 | 2022-02-07 | 69.042 | 37,480 | +804 | 0.00% | 2,587,709 |
| 2022-02-04 | 2022-01-27 | 68.607 | 36,676 | -804 | 0.00% | 2,516,231 |
| 2022-01-27 | 2022-01-25 | 69.913 | 37,480 | -804 | 0.00% | 2,620,347 |
| 2022-01-24 | 2022-01-20 | 68.918 | 38,284 | -803 | 0.00% | 2,638,457 |
| 2022-01-21 | 2022-01-19 | 68.856 | 39,087 | -605 | 0.00% | 2,691,367 |
| 2021-10-15 | 2021-10-11 | 65.870 | 39,692 | -402 | 0.00% | 2,614,520 |
| 2021-09-30 | 2021-09-28 | 63.133 | 40,094 | +402 | 0.00% | 2,531,269 |
| 2021-09-23 | 2021-09-20 | 63.444 | 39,692 | +804 | 0.00% | 2,518,234 |
| 2021-09-06 | 2021-09-02 | 71.791 | 38,888 | +1,338 | 0.00% | 2,791,798 |
| 2021-08-17 | 2021-08-13 | 72.800 | 37,550 | +792 | 0.00% | 2,733,643 |
| 2021-08-06 | 2021-08-04 | 71.097 | 36,758 | +793 | 0.00% | 2,613,376 |
| 2021-07-27 | 2021-07-23 | 72.358 | 35,965 | -793 | 0.00% | 2,602,373 |
| 2021-07-19 | 2021-07-15 | 74.125 | 36,758 | -1,084 | 0.00% | 2,724,682 |
| 2021-07-15 | 2021-07-13 | 74.125 | 37,842 | -792 | 0.00% | 2,805,033 |
| 2021-06-29 | 2021-06-25 | 77.658 | 38,634 | +792 | 0.00% | 3,000,225 |
| 2021-06-25 | 2021-06-23 | 77.721 | 37,842 | -1,585 | 0.00% | 2,941,107 |
| 2021-06-23 | 2021-06-21 | 74.314 | 39,427 | +396 | 0.00% | 2,929,983 |
| 2021-06-16 | 2021-06-11 | 75.450 | 39,031 | +793 | 0.00% | 2,944,875 |
| 2021-06-07 | 2021-06-03 | 76.017 | 38,238 | +396 | 0.00% | 2,906,754 |
| 2021-05-27 | 2021-05-25 | 76.711 | 37,842 | +2,378 | 0.00% | 2,902,911 |
| 2021-05-18 | 2021-05-14 | 80.789 | 35,464 | +959 | 0.00% | 2,865,106 |
| 2021-05-03 | 2021-04-29 | 83.707 | 34,505 | -771 | 0.00% | 2,888,306 |
| 2021-04-23 | 2021-04-21 | 82.410 | 35,276 | +771 | 0.00% | 2,907,099 |
| 2021-04-08 | 2021-04-01 | 80.984 | 34,505 | -771 | 0.00% | 2,794,341 |
| 2021-03-23 | 2021-03-19 | 78.260 | 35,276 | +1,542 | 0.00% | 2,760,715 |
| 2021-03-11 | 2021-03-09 | 82.345 | 33,734 | -771 | 0.00% | 2,777,835 |
| 2021-03-09 | 2021-03-05 | 76.834 | 34,505 | -527 | 0.00% | 2,651,156 |
| 2021-03-02 | 2021-02-26 | 75.991 | 35,032 | +771 | 0.00% | 2,662,119 |
| 2021-03-01 | 2021-02-25 | 80.076 | 34,261 | -771 | 0.00% | 2,743,481 |
| 2021-02-26 | 2021-02-24 | 76.639 | 35,032 | -771 | 0.00% | 2,684,833 |
| 2021-02-25 | 2021-02-23 | 75.343 | 35,803 | +771 | 0.00% | 2,697,494 |
| 2021-02-22 | 2021-02-18 | 71.452 | 35,032 | +1,542 | 0.00% | 2,503,119 |
| 2021-01-21 | 2021-01-19 | 75.472 | 33,490 | -771 | 0.00% | 2,527,569 |
| 2021-01-15 | 2021-01-13 | 75.343 | 34,261 | -1,542 | 0.00% | 2,581,315 |
| 2020-12-28 | 2020-12-22 | 68.146 | 35,803 | +771 | 0.00% | 2,439,816 |
| 2020-11-25 | 2020-11-23 | 73.398 | 35,032 | -771 | 0.00% | 2,571,262 |
| 2020-11-18 | 2020-11-16 | 71.517 | 35,803 | +1,542 | 0.00% | 2,560,530 |
| 2020-11-13 | 2020-11-11 | 70.545 | 34,261 | -771 | 0.00% | 2,416,929 |
| 2020-11-10 | 2020-11-06 | 66.784 | 35,032 | +1,542 | 0.00% | 2,339,575 |
| 2020-11-09 | 2020-11-05 | 68.470 | 33,490 | -16,194 | 0.00% | 2,293,052 |
| 2020-10-09 | 2020-10-07 | 62.116 | 49,684 | -386 | 0.00% | 3,086,149 |
| 2020-09-23 | 2020-09-21 | 62.310 | 50,070 | +7,712 | 0.00% | 3,119,866 |
| 2020-09-15 | 2020-09-11 | 62.958 | 42,358 | +771 | 0.00% | 2,666,795 |
| 2020-09-07 | 2020-09-03 | 65.842 | 41,587 | +511 | 0.00% | 2,738,165 |
| 2020-08-28 | 2020-08-26 | 67.023 | 41,076 | +7,616 | 0.00% | 2,753,055 |
| 2020-08-18 | 2020-08-14 | 68.271 | 33,460 | +762 | 0.00% | 2,284,338 |
| 2020-08-14 | 2020-08-12 | 68.862 | 32,698 | -7,617 | 0.00% | 2,251,634 |
| 2020-07-08 | 2020-07-06 | 70.634 | 40,315 | -7,616 | 0.00% | 2,847,607 |
| 2020-06-29 | 2020-06-24 | 66.498 | 47,931 | +7,616 | 0.00% | 3,187,330 |
| 2020-06-04 | 2020-06-02 | 64.988 | 40,315 | -3,046 | 0.00% | 2,620,010 |
| 2020-06-03 | 2020-06-01 | 63.938 | 43,361 | -4,951 | 0.00% | 2,772,422 |
| 2020-06-01 | 2020-05-28 | 63.347 | 48,312 | +7,236 | 0.00% | 3,060,437 |
| 2020-05-21 | 2020-05-19 | 72.209 | 41,076 | -762 | 0.00% | 2,966,073 |
| 2020-05-20 | 2020-05-18 | 76.802 | 41,838 | -381 | 0.00% | 3,213,257 |
| 2020-05-19 | 2020-05-15 | 75.981 | 42,219 | +1,731 | 0.00% | 3,207,839 |
| 2020-05-18 | 2020-05-14 | 76.597 | 40,488 | +365 | 0.00% | 3,101,259 |
| 2020-05-14 | 2020-05-12 | 76.665 | 40,123 | +1,826 | 0.00% | 3,076,048 |
| 2020-05-08 | 2020-05-06 | 77.624 | 38,297 | -1,460 | 0.00% | 2,972,757 |
| 2020-05-06 | 2020-05-04 | 75.707 | 39,757 | +1,826 | 0.00% | 3,009,888 |
| 2020-05-05 | 2020-04-29 | 78.582 | 37,931 | -2,922 | 0.00% | 2,980,697 |
| 2020-05-04 | 2020-04-28 | 77.966 | 40,853 | -4,383 | 0.00% | 3,185,146 |
| 2020-04-29 | 2020-04-27 | 76.392 | 45,236 | -1,461 | 0.00% | 3,455,652 |
| 2020-04-28 | 2020-04-24 | 75.639 | 46,697 | +7,305 | 0.00% | 3,532,099 |
| 2020-04-27 | 2020-04-23 | 76.939 | 39,392 | -7,305 | 0.00% | 3,030,791 |
| 2020-04-23 | 2020-04-21 | 76.118 | 46,697 | +8,766 | 0.00% | 3,554,474 |
| 2020-04-21 | 2020-04-17 | 79.540 | 37,931 | -7,670 | 0.00% | 3,017,047 |
| 2020-04-20 | 2020-04-16 | 77.898 | 45,601 | +7,304 | 0.00% | 3,552,207 |
| 2020-04-15 | 2020-04-09 | 79.130 | 38,297 | -730 | 0.00% | 3,030,430 |
| 2020-04-14 | 2020-04-08 | 77.213 | 39,027 | +730 | 0.00% | 3,013,394 |
| 2020-04-03 | 2020-04-01 | 71.258 | 38,297 | +731 | 0.00% | 2,728,960 |
| 2020-04-01 | 2020-03-30 | 70.436 | 37,566 | +730 | 0.00% | 2,646,013 |
| 2020-03-31 | 2020-03-27 | 72.421 | 36,836 | -730 | 0.00% | 2,667,717 |
| 2020-03-26 | 2020-03-24 | 64.686 | 37,566 | -731 | 0.00% | 2,430,012 |
| 2020-03-25 | 2020-03-23 | 62.907 | 38,297 | +1,827 | 0.00% | 2,409,139 |
| 2020-03-24 | 2020-03-20 | 67.904 | 36,470 | -731 | 0.00% | 2,476,447 |
| 2020-03-23 | 2020-03-19 | 62.359 | 37,201 | +731 | 0.00% | 2,319,822 |
| 2020-03-13 | 2020-03-11 | 84.537 | 36,470 | +7,304 | 0.00% | 3,083,077 |
| 2020-03-11 | 2020-03-09 | 87.618 | 29,166 | +730 | 0.00% | 2,555,456 |
| 2020-03-05 | 2020-03-03 | 91.588 | 28,436 | +731 | 0.00% | 2,604,391 |
| 2020-02-26 | 2020-02-24 | 94.121 | 27,705 | -1,096 | 0.00% | 2,607,609 |
| 2020-02-10 | 2020-02-06 | 96.174 | 28,801 | -1,095 | 0.00% | 2,769,909 |
| 2020-02-07 | 2020-02-05 | 94.121 | 29,896 | +730 | 0.00% | 2,813,827 |
| 2019-09-02 | 2019-08-29 | 95.404 | 29,166 | +372 | 0.00% | 2,782,560 |
| 2019-08-16 | 2019-08-14 | 90.273 | 28,794 | +360 | 0.00% | 2,599,334 |
| 2019-08-06 | 2019-08-02 | 99.772 | 28,434 | +361 | 0.00% | 2,836,926 |
| 2019-08-05 | 2019-08-01 | 100.535 | 28,073 | -721 | 0.00% | 2,822,318 |
| 2019-08-01 | 2019-07-30 | 103.586 | 28,794 | +721 | 0.00% | 2,982,646 |
| 2019-05-21 | 2019-05-17 | 111.788 | 28,073 | +1,523 | 0.00% | 3,138,223 |
| 2019-04-16 | 2019-04-12 | 120.360 | 26,550 | +350 | 0.00% | 3,195,546 |
| 2019-03-26 | 2019-03-22 | 119.717 | 26,200 | -700 | 0.00% | 3,136,577 |
| 2019-01-22 | 2019-01-18 | 113.145 | 26,900 | -700 | 0.00% | 3,043,603 |
| 2019-01-17 | 2019-01-15 | 111.788 | 27,600 | -5,950 | 0.00% | 3,085,347 |
| 2019-01-16 | 2019-01-14 | 109.216 | 33,550 | +5,950 | 0.00% | 3,664,212 |
| 2018-12-11 | 2018-12-07 | 112.145 | 27,600 | +700 | 0.00% | 3,095,204 |
| 2018-12-07 | 2018-12-05 | 115.217 | 26,900 | +700 | 0.00% | 3,099,326 |
| 2018-11-28 | 2018-11-26 | 119.074 | 26,200 | -700 | 0.00% | 3,119,733 |
| 2018-11-13 | 2018-11-09 | 112.859 | 26,900 | +700 | 0.00% | 3,035,917 |
| 2018-11-07 | 2018-11-05 | 114.359 | 26,200 | +700 | 0.00% | 2,996,217 |
| 2018-10-12 | 2018-10-10 | 119.502 | 25,500 | -3,500 | 0.00% | 3,047,310 |
| 2018-09-18 | 2018-09-14 | 130.217 | 29,000 | -3,500 | 0.00% | 3,776,289 |
| 2018-09-03 | 2018-08-30 | 129.895 | 32,500 | +313 | 0.00% | 4,221,581 |
| 2018-08-10 | 2018-08-08 | 130.039 | 32,187 | +3,466 | 0.00% | 4,185,567 |
| 2018-07-23 | 2018-07-19 | 120.014 | 28,721 | -693 | 0.00% | 3,446,918 |
| 2018-07-05 | 2018-07-03 | 118.139 | 29,414 | +693 | 0.00% | 3,474,930 |
| 2018-05-24 | 2018-05-21 | 128.092 | 28,721 | +3,466 | 0.00% | 3,678,922 |
| 2018-05-15 | 2018-05-11 | 136.238 | 25,255 | +561 | 0.00% | 3,440,701 |
| 2018-05-14 | 2018-05-10 | 135.206 | 24,694 | +678 | 0.00% | 3,338,770 |
| 2018-05-10 | 2018-05-08 | 135.132 | 24,016 | -678 | 0.00% | 3,245,329 |
| 2018-04-17 | 2018-04-13 | 136.976 | 24,694 | -463 | 0.00% | 3,382,486 |
| 2018-03-22 | 2018-03-20 | 141.771 | 25,157 | +339 | 0.00% | 3,566,522 |
| 2018-03-09 | 2018-03-07 | 140.590 | 24,818 | -678 | 0.00% | 3,489,171 |
| 2018-03-07 | 2018-03-05 | 140.443 | 25,496 | +678 | 0.00% | 3,580,730 |
| 2018-02-21 | 2018-02-15 | 145.975 | 24,818 | +4,067 | 0.00% | 3,622,807 |
| 2018-02-02 | 2018-01-31 | 155.785 | 20,751 | -3,389 | 0.00% | 3,232,701 |
| 2018-01-25 | 2018-01-23 | 151.360 | 24,140 | -678 | 0.00% | 3,653,821 |
| 2018-01-18 | 2018-01-16 | 148.262 | 24,818 | +1,694 | 0.00% | 3,679,557 |
| 2018-01-17 | 2018-01-15 | 148.262 | 23,124 | +678 | 0.00% | 3,428,401 |
| 2018-01-16 | 2018-01-12 | 149.294 | 22,446 | +339 | 0.00% | 3,351,059 |
| 2017-12-08 | 2017-12-06 | 144.869 | 22,107 | +339 | 0.00% | 3,202,609 |
| 2017-11-24 | 2017-11-22 | 145.532 | 21,768 | +339 | 0.00% | 3,167,950 |
| 2017-11-06 | 2017-11-02 | 146.344 | 21,429 | +678 | 0.00% | 3,136,001 |
| 2017-10-26 | 2017-10-24 | 148.262 | 20,751 | +339 | 0.00% | 3,076,577 |
| 2017-09-04 | 2017-08-31 | 152.232 | 20,412 | +156 | 0.00% | 3,107,362 |
| 2017-08-01 | 2017-07-28 | 151.786 | 20,256 | -6,726 | 0.00% | 3,074,580 |
| 2017-07-17 | 2017-07-13 | 149.853 | 26,982 | +672 | 0.00% | 4,043,347 |
| 2017-05-16 | 2017-05-12 | 153.964 | 26,310 | +500 | 0.00% | 4,050,803 |
| 2017-05-15 | 2017-05-11 | 154.419 | 25,810 | -330 | 0.00% | 3,985,554 |
| 2017-01-26 | 2017-01-24 | 139.871 | 26,140 | -330 | 0.00% | 3,656,233 |
| 2016-11-15 | 2016-11-11 | 142.144 | 26,470 | +660 | 0.00% | 3,762,559 |
| 2016-11-11 | 2016-11-09 | 142.523 | 25,810 | +660 | 0.00% | 3,678,522 |
| 2016-09-09 | 2016-09-07 | 155.843 | 25,150 | +180 | 0.00% | 3,919,448 |
| 2016-09-08 | 2016-09-06 | 155.996 | 24,970 | +3,276 | 0.00% | 3,895,208 |
| 2016-09-07 | 2016-09-05 | 157.522 | 21,694 | -327 | 0.00% | 3,417,280 |
| 2016-09-06 | 2016-09-02 | 156.911 | 22,021 | -3,276 | 0.00% | 3,455,344 |
| 2016-07-20 | 2016-07-18 | 134.016 | 25,297 | -65,842 | 0.00% | 3,390,195 |
| 2016-07-19 | 2016-07-15 | 132.871 | 91,139 | +65,514 | 0.00% | 12,109,723 |
| 2016-06-29 | 2016-06-27 | 127.452 | 25,625 | +328 | 0.00% | 3,265,965 |
| 2016-05-19 | 2016-05-17 | 143.232 | 25,297 | +327 | 0.00% | 3,623,338 |
| 2016-05-18 | 2016-05-16 | 142.453 | 24,970 | +3,713 | 0.00% | 3,557,053 |
| 2016-04-12 | 2016-04-08 | 154.214 | 21,257 | -1,284 | 0.00% | 3,278,123 |
| 2016-04-08 | 2016-04-06 | 155.460 | 22,541 | +321 | 0.00% | 3,504,224 |
| 2016-03-22 | 2016-03-18 | 156.706 | 22,220 | -1,284 | 0.00% | 3,482,011 |
| 2016-03-18 | 2016-03-16 | 154.370 | 23,504 | -321 | 0.00% | 3,628,303 |
| 2016-02-16 | 2016-02-12 | 143.232 | 23,825 | +321 | 0.00% | 3,412,501 |
| 2016-01-14 | 2016-01-12 | 151.098 | 23,504 | +321 | 0.00% | 3,551,417 |
| 2016-01-13 | 2016-01-11 | 152.578 | 23,183 | +321 | 0.00% | 3,537,221 |
| 2016-01-11 | 2016-01-07 | 156.395 | 22,862 | +1,284 | 0.00% | 3,575,494 |
| 2016-01-05 | 2015-12-31 | 162.937 | 21,578 | -1,284 | 0.00% | 3,515,855 |
| 2015-12-17 | 2015-12-15 | 155.927 | 22,862 | +1,926 | 0.00% | 3,564,810 |
| 2015-12-08 | 2015-12-04 | 161.535 | 20,936 | -761 | 0.00% | 3,381,899 |
| 2015-12-03 | 2015-12-01 | 160.912 | 21,697 | -641 | 0.00% | 3,491,308 |
| 2015-12-02 | 2015-11-30 | 158.420 | 22,338 | -963 | 0.00% | 3,538,778 |
| 2015-11-13 | 2015-11-11 | 159.043 | 23,301 | +321 | 0.00% | 3,705,855 |
| 2015-11-04 | 2015-11-02 | 161.535 | 22,980 | +962 | 0.00% | 3,712,076 |
| 2015-10-20 | 2015-10-16 | 167.454 | 22,018 | +1,926 | 0.00% | 3,687,011 |
| 2015-10-19 | 2015-10-15 | 167.766 | 20,092 | -1,317 | 0.00% | 3,370,753 |
| 2015-10-13 | 2015-10-09 | 159.510 | 21,409 | +1,284 | 0.00% | 3,414,951 |
| 2015-10-08 | 2015-10-06 | 161.847 | 20,125 | -321 | 0.00% | 3,257,163 |
| 2015-10-07 | 2015-10-05 | 161.847 | 20,446 | -1,284 | 0.00% | 3,309,116 |
| 2015-10-02 | 2015-09-29 | 153.591 | 21,730 | +642 | 0.00% | 3,337,527 |
| 2015-09-30 | 2015-09-25 | 157.018 | 21,088 | +321 | 0.00% | 3,311,190 |
| 2015-09-29 | 2015-09-24 | 157.173 | 20,767 | -3,210 | 0.00% | 3,264,022 |
| 2015-09-22 | 2015-09-18 | 162.478 | 23,977 | +162 | 0.00% | 3,895,740 |
| 2015-09-09 | 2015-09-07 | 158.401 | 23,815 | -1,308 | 0.00% | 3,772,309 |
| 2015-09-01 | 2015-08-28 | 164.047 | 25,123 | -2,551 | 0.00% | 4,121,341 |
| 2015-08-26 | 2015-08-24 | 154.558 | 27,674 | +3,189 | 0.00% | 4,277,243 |
| 2015-08-24 | 2015-08-20 | 165.929 | 24,485 | +1,275 | 0.00% | 4,062,760 |
| 2015-07-10 | 2015-07-08 | 164.988 | 23,210 | +637 | 0.00% | 3,829,360 |
| 2015-06-30 | 2015-06-26 | 179.102 | 22,573 | +1,276 | 0.00% | 4,042,879 |
| 2015-06-08 | 2015-06-04 | 179.259 | 21,297 | +637 | 0.00% | 3,817,684 |
| 2015-06-04 | 2015-06-02 | 192.747 | 20,660 | +638 | 0.00% | 3,982,149 |
| 2015-06-03 | 2015-06-01 | 192.433 | 20,022 | +16,834 | 0.00% | 3,852,897 |
| 2015-05-28 | 2015-05-26 | 469.773 | 3,188 | +1,275 | 0.00% | 1,497,637 |
| 2015-05-27 | 2015-05-22 | 489.975 | 1,913 | +859 | 0.00% | 937,323 |
| 2015-04-28 | 2015-04-24 | 478.025 | 1,054 | -176 | 0.00% | 503,838 |
| 2015-04-27 | 2015-04-23 | 469.773 | 1,230 | +176 | 0.00% | 577,821 |
| 2015-04-23 | 2015-04-21 | 480.586 | 1,054 | +175 | 0.00% | 506,537 |
| 2015-03-25 | 2015-03-23 | 428.515 | 879 | +176 | 0.00% | 376,665 |
| 2015-03-11 | 2015-03-09 | 442.641 | 703 | +14 | 0.00% | 311,177 |
| 2015-01-14 | 2015-01-12 | 415.647 | 689 | -345 | 0.00% | 286,381 |
| 2015-01-05 | 2014-12-31 | 378.204 | 1,034 | +345 | 0.00% | 391,063 |
| 2014-11-11 | 2014-11-07 | 392.717 | 689 | +344 | 0.00% | 270,582 |
| 2014-11-03 | 2014-10-30 | 396.781 | 345 | -344 | 0.00% | 136,889 |
| 2014-09-03 | 2014-09-01 | 411.003 | 689 | +344 | 0.00% | 283,181 |
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-05-21 | 2014-05-19 | 399.544 | 343 | +7 | 0.00% | 137,044 |
| 2014-05-05 | 2014-04-30 | 414.999 | 336 | +18 | 0.00% | 139,440 |
| 2014-03-11 | 2014-03-07 | 397.078 | 318 | -318 | 0.00% | 126,271 |
| 2014-03-10 | 2014-03-06 | 394.878 | 636 | -318 | 0.00% | 251,142 |
| 2013-10-07 | 2013-10-03 | 392.991 | 954 | -318 | 0.00% | 374,914 |
| 2013-10-02 | 2013-09-27 | 380.415 | 1,272 | +318 | 0.00% | 483,889 |
| 2013-09-24 | 2013-09-19 | 386.075 | 954 | -318 | 0.00% | 368,315 |
| 2013-09-23 | 2013-09-18 | 377.272 | 1,272 | -318 | 0.00% | 479,889 |
| 2013-09-18 | 2013-09-16 | 362.495 | 1,590 | -318 | 0.00% | 576,367 |
| 2013-09-03 | 2013-08-30 | 349.827 | 1,908 | +9 | 0.00% | 667,470 |
| 2013-08-09 | 2013-08-07 | 350.775 | 1,899 | +317 | 0.00% | 666,122 |
| 2013-08-07 | 2013-08-05 | 362.152 | 1,582 | -317 | 0.00% | 572,924 |
| 2013-06-25 | 2013-06-21 | 317.594 | 1,899 | +317 | 0.00% | 603,110 |
| 2013-05-29 | 2013-05-27 | 355.831 | 1,582 | +633 | 0.00% | 562,925 |
| 2013-05-24 | 2013-05-22 | 383.502 | 949 | +21 | 0.00% | 363,943 |
| 2013-04-26 | 2013-04-24 | 381.885 | 928 | -309 | 0.00% | 354,389 |
| 2013-04-17 | 2013-04-15 | 370.244 | 1,237 | +309 | 0.00% | 457,992 |
| 2012-11-01 | 2012-10-30 | 362.807 | 928 | -309 | 0.00% | 336,685 |
| 2012-10-31 | 2012-10-29 | 363.130 | 1,237 | +309 | 0.00% | 449,192 |
| 2012-10-26 | 2012-10-24 | 387.706 | 928 | -309 | 0.00% | 359,791 |
| 2012-10-17 | 2012-10-15 | 367.334 | 1,237 | -309 | 0.00% | 454,392 |
| 2012-10-16 | 2012-10-12 | 366.041 | 1,546 | +309 | 0.00% | 565,899 |
| 2012-10-15 | 2012-10-11 | 367.657 | 1,237 | +309 | 0.00% | 454,792 |
| 2012-09-21 | 2012-09-19 | 371.538 | 928 | -309 | 0.00% | 344,787 |
| 2012-09-20 | 2012-09-18 | 369.274 | 1,237 | -309 | 0.00% | 456,792 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,546 | +7 | 0.00% | 542,032 |
| 2012-08-14 | 2012-08-10 | 354.177 | 1,539 | +308 | 0.00% | 545,079 |
| 2012-07-25 | 2012-07-23 | 326.558 | 1,231 | -308 | 0.00% | 401,993 |
| 2012-07-23 | 2012-07-19 | 325.908 | 1,539 | -308 | 0.00% | 501,572 |
| 2012-07-09 | 2012-07-05 | 323.958 | 1,847 | -307 | 0.00% | 598,351 |
| 2012-06-20 | 2012-06-18 | 301.700 | 2,154 | +307 | 0.00% | 649,863 |
| 2012-06-12 | 2012-06-08 | 286.104 | 1,847 | +308 | 0.00% | 528,433 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,539 | +43 | 0.00% | 475,838 |
| 2012-05-16 | 2012-05-14 | 321.219 | 1,496 | +299 | 0.00% | 480,544 |
| 2012-05-11 | 2012-05-09 | 332.083 | 1,197 | -299 | 0.00% | 397,503 |
| 2012-04-24 | 2012-04-20 | 340.606 | 1,496 | -299 | 0.00% | 509,547 |
| 2012-04-16 | 2012-04-12 | 324.395 | 1,795 | +299 | 0.00% | 582,289 |
| 2012-04-11 | 2012-04-05 | 340.606 | 1,496 | +299 | 0.00% | 509,547 |
| 2012-02-17 | 2012-02-15 | 375.035 | 1,197 | -299 | 0.00% | 448,916 |
| 2012-01-19 | 2012-01-17 | 327.403 | 1,496 | -299 | 0.00% | 489,795 |
| 2012-01-12 | 2012-01-10 | 314.534 | 1,795 | -299 | 0.00% | 564,589 |
| 2011-12-29 | 2011-12-23 | 310.690 | 2,094 | -299 | 0.00% | 650,586 |
| 2011-12-06 | 2011-12-02 | 304.005 | 2,393 | -300 | 0.00% | 727,485 |
| 2011-11-28 | 2011-11-24 | 284.618 | 2,693 | +300 | 0.00% | 766,478 |
| 2011-11-22 | 2011-11-18 | 294.312 | 2,393 | +897 | 0.00% | 704,288 |
| 2011-10-19 | 2011-10-17 | 317.376 | 1,496 | -299 | 0.00% | 474,794 |
| 2011-09-26 | 2011-09-22 | 299.159 | 1,795 | +299 | 0.00% | 536,990 |
| 2011-09-12 | 2011-09-08 | 347.089 | 1,496 | +8 | 0.00% | 519,246 |
| 2011-08-04 | 2011-08-02 | 407.570 | 1,488 | -298 | 0.00% | 606,464 |
| 2011-07-18 | 2011-07-14 | 378.337 | 1,786 | -1,190 | 0.00% | 675,711 |
| 2011-06-08 | 2011-06-03 | 392.450 | 2,976 | +1,190 | 0.00% | 1,167,930 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,786 | +37 | 0.00% | 724,176 |
| 2011-05-09 | 2011-05-05 | 407.875 | 1,749 | +291 | 0.00% | 713,373 |
| 2011-05-05 | 2011-05-03 | 414.050 | 1,458 | -291 | 0.00% | 603,684 |
| 2011-04-04 | 2011-03-31 | 434.975 | 1,749 | -292 | 0.00% | 760,771 |
| 2011-03-30 | 2011-03-28 | 418.166 | 2,041 | +292 | 0.00% | 853,477 |
| 2011-03-17 | 2011-03-15 | 407.532 | 1,749 | +291 | 0.00% | 712,773 |
| 2011-03-11 | 2011-03-09 | 429.829 | 1,458 | +292 | 0.00% | 626,691 |
| 2010-11-09 | 2010-11-05 | 445.952 | 1,166 | +291 | 0.00% | 519,980 |
| 2010-10-29 | 2010-10-27 | 411.305 | 875 | -291 | 0.00% | 359,892 |
| 2010-10-12 | 2010-10-08 | 414.736 | 1,166 | -292 | 0.00% | 483,582 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,458 | +8 | 0.00% | 511,656 |
| 2010-09-02 | 2010-08-31 | 337.486 | 1,450 | +290 | 0.00% | 489,355 |
| 2010-08-17 | 2010-08-13 | 350.585 | 1,160 | -290 | 0.00% | 406,679 |
| 2010-06-29 | 2010-06-25 | 323.869 | 1,450 | -291 | 0.00% | 469,610 |
| 2010-06-23 | 2010-06-21 | 318.698 | 1,741 | +291 | 0.00% | 554,854 |
| 2010-05-18 | 2010-05-14 | 327.579 | 1,450 | +34 | 0.00% | 474,989 |
| 2010-05-13 | 2010-05-11 | 324.400 | 1,416 | +283 | 0.00% | 459,351 |
| 2010-05-11 | 2010-05-07 | 324.577 | 1,133 | -283 | 0.00% | 367,745 |
| 2010-04-23 | 2010-04-21 | 354.597 | 1,416 | -5,662 | 0.00% | 502,110 |
| 2010-04-22 | 2010-04-20 | 355.657 | 7,078 | -8,495 | 0.00% | 2,517,340 |
| 2010-04-21 | 2010-04-19 | 354.951 | 15,573 | +14,157 | 0.00% | 5,527,645 |
| 2010-04-19 | 2010-04-15 | 372.610 | 1,416 | +283 | 0.00% | 527,615 |
| 2010-04-15 | 2010-04-13 | 370.491 | 1,133 | -283 | 0.00% | 419,766 |
| 2010-04-08 | 2010-04-01 | 362.014 | 1,416 | -283 | 0.00% | 512,612 |
| 2010-04-07 | 2010-03-31 | 353.185 | 1,699 | +283 | 0.00% | 600,061 |
| 2010-04-01 | 2010-03-30 | 356.363 | 1,416 | -283 | 0.00% | 504,610 |
| 2010-03-23 | 2010-03-19 | 352.302 | 1,699 | -283 | 0.00% | 598,561 |
| 2010-03-11 | 2010-03-09 | 346.651 | 1,982 | -283 | 0.00% | 687,062 |
| 2010-02-23 | 2010-02-19 | 323.517 | 2,265 | -283 | 0.00% | 732,766 |
| 2010-02-19 | 2010-02-17 | 337.998 | 2,548 | -283 | 0.00% | 861,218 |
| 2010-02-09 | 2010-02-05 | 318.219 | 2,831 | +283 | 0.00% | 900,879 |
| 2010-02-02 | 2010-01-29 | 325.106 | 2,548 | +283 | 0.00% | 828,371 |
| 2010-01-29 | 2010-01-27 | 330.581 | 2,265 | +283 | 0.00% | 748,766 |
| 2010-01-28 | 2010-01-26 | 334.113 | 1,982 | +283 | 0.00% | 662,211 |
| 2010-01-26 | 2010-01-22 | 338.704 | 1,699 | +283 | 0.00% | 575,458 |
| 2010-01-12 | 2010-01-08 | 360.601 | 1,416 | -283 | 0.00% | 510,612 |
| 2009-12-22 | 2009-12-18 | 339.234 | 1,699 | +283 | 0.00% | 576,358 |
| 2009-12-15 | 2009-12-11 | 354.951 | 1,416 | -283 | 0.00% | 502,610 |
| 2009-12-07 | 2009-12-03 | 357.776 | 1,699 | -566 | 0.00% | 607,861 |
| 2009-11-23 | 2009-11-19 | 344.178 | 2,265 | +283 | 0.00% | 779,564 |
| 2009-11-18 | 2009-11-16 | 347.004 | 1,982 | -283 | 0.00% | 687,762 |
| 2009-11-09 | 2009-11-05 | 338.174 | 2,265 | +566 | 0.00% | 765,965 |
| 2009-11-06 | 2009-11-04 | 343.472 | 1,699 | +283 | 0.00% | 583,559 |
| 2009-10-09 | 2009-10-07 | 337.115 | 1,416 | -283 | 0.00% | 477,354 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,699 | +9 | 0.00% | 607,879 |
| 2009-09-21 | 2009-09-17 | 356.012 | 1,690 | -282 | 0.00% | 601,660 |
| 2009-09-10 | 2009-09-08 | 339.684 | 1,972 | -282 | 0.00% | 669,857 |
| 2009-09-07 | 2009-09-03 | 319.985 | 2,254 | +282 | 0.00% | 721,246 |
| 2009-07-29 | 2009-07-27 | 359.916 | 1,972 | +282 | 0.00% | 709,755 |
| 2009-07-27 | 2009-07-23 | 352.462 | 1,690 | -282 | 0.00% | 595,661 |
| 2009-07-23 | 2009-07-21 | 344.299 | 1,972 | +282 | 0.00% | 678,957 |
| 2009-06-23 | 2009-06-19 | 305.254 | 1,690 | -282 | 0.00% | 515,880 |
| 2009-06-19 | 2009-06-17 | 305.964 | 1,972 | +282 | 0.00% | 603,362 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,690 | +38 | 0.00% | 532,875 |
| 2009-04-28 | 2009-04-24 | 287.703 | 1,652 | -275 | 0.00% | 475,285 |
| 2009-04-16 | 2009-04-14 | 279.529 | 1,927 | +275 | 0.00% | 538,653 |
| 2009-04-03 | 2009-04-01 | 241.387 | 1,652 | +276 | 0.00% | 398,771 |
| 2009-03-05 | 2009-03-03 | 223.406 | 1,376 | -276 | 0.00% | 307,406 |
| 2009-03-04 | 2009-03-02 | 221.226 | 1,652 | +276 | 0.00% | 365,465 |
| 2009-02-13 | 2009-02-11 | 242.114 | 1,376 | -276 | 0.00% | 333,148 |
| 2009-02-11 | 2009-02-09 | 246.654 | 1,652 | +276 | 0.00% | 407,473 |
| 2009-02-02 | 2009-01-29 | 250.287 | 1,376 | -276 | 0.00% | 344,395 |
| 2009-01-30 | 2009-01-23 | 245.746 | 1,652 | +276 | 0.00% | 405,973 |
| 2009-01-21 | 2009-01-19 | 262.275 | 1,376 | -276 | 0.00% | 360,890 |
| 2009-01-19 | 2009-01-15 | 255.191 | 1,652 | +276 | 0.00% | 421,575 |
| 2009-01-16 | 2009-01-14 | 268.813 | 1,376 | -276 | 0.00% | 369,887 |
| 2009-01-09 | 2009-01-07 | 286.068 | 1,652 | +276 | 0.00% | 472,585 |
| 2008-11-25 | 2008-11-21 | 243.567 | 1,376 | -276 | 0.00% | 335,148 |
| 2008-11-20 | 2008-11-18 | 236.483 | 1,652 | +276 | 0.00% | 390,670 |
| 2008-11-19 | 2008-11-17 | 245.564 | 1,376 | -276 | 0.00% | 337,897 |
| 2008-11-13 | 2008-11-11 | 263.728 | 1,652 | +276 | 0.00% | 435,678 |
| 2008-11-04 | 2008-10-31 | 263.546 | 1,376 | -276 | 0.00% | 362,639 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,652 | +9 | 0.00% | 572,246 |
| 2008-09-02 | 2008-08-29 | 409.759 | 1,643 | -274 | 0.00% | 673,233 |
| 2008-07-02 | 2008-06-27 | 392.229 | 1,917 | +274 | 0.00% | 751,902 |
| 2008-05-28 | 2008-05-26 | 445.183 | 1,643 | +274 | 0.00% | 731,436 |
| 2008-05-20 | 2008-05-16 | 468.922 | 1,369 | -822 | 0.00% | 641,954 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,191 | +574 | 0.00% | 994,573 |
| 2008-05-09 | 2008-05-07 | 457.276 | 1,617 | +270 | 0.00% | 739,415 |
| 2008-05-07 | 2008-05-05 | 470.267 | 1,347 | -539 | 0.00% | 633,449 |
| 2008-04-28 | 2008-04-24 | 451.337 | 1,886 | +539 | 0.00% | 851,222 |
| 2008-04-23 | 2008-04-21 | 443.543 | 1,347 | -270 | 0.00% | 597,452 |
| 2008-04-22 | 2008-04-18 | 429.067 | 1,617 | +270 | 0.00% | 693,802 |
| 2008-04-08 | 2008-04-03 | 445.027 | 1,347 | -270 | 0.00% | 599,452 |
| 2008-04-07 | 2008-04-02 | 437.233 | 1,617 | -269 | 0.00% | 707,006 |
| 2008-04-03 | 2008-04-01 | 420.531 | 1,886 | +269 | 0.00% | 793,121 |
| 2008-03-25 | 2008-03-19 | 391.951 | 1,617 | -269 | 0.00% | 633,784 |
| 2008-03-20 | 2008-03-18 | 382.672 | 1,886 | +269 | 0.00% | 721,719 |
| 2008-03-19 | 2008-03-17 | 367.639 | 1,617 | +270 | 0.00% | 594,473 |
| 2008-03-06 | 2008-03-04 | 417.561 | 1,347 | -270 | 0.00% | 562,455 |
| 2008-03-05 | 2008-03-03 | 425.356 | 1,617 | +270 | 0.00% | 687,800 |
| 2008-01-29 | 2008-01-25 | 487.712 | 1,347 | -270 | 0.00% | 656,947 |
| 2008-01-28 | 2008-01-24 | 453.564 | 1,617 | +270 | 0.00% | 733,413 |
| 2008-01-25 | 2008-01-23 | 482.515 | 1,347 | -539 | 0.00% | 649,948 |
| 2008-01-21 | 2008-01-17 | 480.288 | 1,886 | +269 | 0.00% | 905,824 |
| 2008-01-18 | 2008-01-16 | 479.546 | 1,617 | +270 | 0.00% | 775,426 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,347 | -270 | 0.00% | 699,444 |
| 2007-11-23 | 2007-11-21 | 488.825 | 1,617 | +270 | 0.00% | 790,430 |
| 2007-10-29 | 2007-10-25 | 513.322 | 1,347 | -1,347 | 0.00% | 691,445 |
| 2007-10-23 | 2007-10-18 | 491.794 | 2,694 | -808 | 0.00% | 1,324,894 |
| 2007-10-17 | 2007-10-15 | 509.981 | 3,502 | +2,155 | 0.00% | 1,785,955 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,347 | +5 | 0.00% | 654,500 |
| 2007-08-08 | 2007-08-06 | 391.250 | 1,342 | +269 | 0.00% | 525,057 |
| 2007-07-23 | 2007-07-19 | 424.785 | 1,073 | -269 | 0.00% | 455,795 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,342 | 0.00% | 513,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy