History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 32,288 | +0 | 0.00% | 1,680,590 |
| 2025-10-13 | 2025-10-09 | 52.000 | 32,288 | +0 | 0.00% | 1,678,976 |
| 2025-10-10 | 2025-10-08 | 51.300 | 32,288 | +0 | 0.00% | 1,656,374 |
| 2025-10-09 | 2025-10-06 | 50.550 | 32,288 | +0 | 0.00% | 1,632,158 |
| 2025-10-08 | 2025-10-03 | 51.200 | 32,288 | +0 | 0.00% | 1,653,146 |
| 2025-10-06 | 2025-10-02 | 51.600 | 32,288 | +0 | 0.00% | 1,666,061 |
| 2025-10-03 | 2025-09-30 | 51.250 | 32,288 | +0 | 0.00% | 1,654,760 |
| 2025-10-02 | 2025-09-29 | 50.900 | 32,288 | +0 | 0.00% | 1,643,459 |
| 2025-09-30 | 2025-09-26 | 49.700 | 32,288 | +0 | 0.00% | 1,604,714 |
| 2025-09-29 | 2025-09-25 | 50.100 | 32,288 | +0 | 0.00% | 1,617,629 |
| 2025-09-26 | 2025-09-24 | 50.450 | 32,288 | +0 | 0.00% | 1,628,930 |
| 2025-09-25 | 2025-09-23 | 50.300 | 32,288 | +0 | 0.00% | 1,624,086 |
| 2025-09-24 | 2025-09-22 | 50.150 | 32,288 | -2,500 | 0.00% | 1,619,243 |
| 2025-09-15 | 2025-09-11 | 52.916 | 34,788 | +471 | 0.00% | 1,840,853 |
| 2025-09-05 | 2025-09-03 | 51.700 | 34,317 | -675 | 0.00% | 1,774,184 |
| 2025-08-08 | 2025-08-06 | 50.787 | 34,992 | +987 | 0.00% | 1,777,156 |
| 2025-06-05 | 2025-06-03 | 46.428 | 34,005 | -1,480 | 0.00% | 1,578,801 |
| 2025-06-03 | 2025-05-30 | 44.756 | 35,485 | -493 | 0.00% | 1,588,161 |
| 2025-05-29 | 2025-05-27 | 43.742 | 35,978 | +986 | 0.00% | 1,573,754 |
| 2025-05-27 | 2025-05-23 | 47.314 | 34,992 | +1,180 | 0.00% | 1,655,622 |
| 2025-05-26 | 2025-05-22 | 47.314 | 33,812 | +1,430 | 0.00% | 1,599,791 |
| 2025-05-19 | 2025-05-15 | 47.734 | 32,382 | -953 | 0.00% | 1,545,720 |
| 2025-03-25 | 2025-03-21 | 45.373 | 33,335 | +953 | 0.00% | 1,512,524 |
| 2025-03-20 | 2025-03-18 | 47.472 | 32,382 | -1,129 | 0.00% | 1,537,227 |
| 2025-03-18 | 2025-03-14 | 48.521 | 33,511 | -476 | 0.00% | 1,625,979 |
| 2025-03-12 | 2025-03-10 | 52.035 | 33,987 | -477 | 0.00% | 1,768,521 |
| 2025-03-11 | 2025-03-07 | 51.930 | 34,464 | +477 | 0.00% | 1,789,727 |
| 2025-03-07 | 2025-03-05 | 49.412 | 33,987 | -954 | 0.00% | 1,679,382 |
| 2025-03-03 | 2025-02-27 | 41.492 | 34,941 | -953 | 0.00% | 1,449,765 |
| 2025-02-24 | 2025-02-20 | 41.597 | 35,894 | -476 | 0.00% | 1,493,072 |
| 2025-02-20 | 2025-02-18 | 41.439 | 36,370 | +953 | 0.00% | 1,507,149 |
| 2025-02-03 | 2025-01-24 | 41.177 | 35,417 | +953 | 0.00% | 1,458,368 |
| 2025-01-22 | 2025-01-20 | 42.069 | 34,464 | +477 | 0.00% | 1,449,859 |
| 2024-12-30 | 2024-12-24 | 43.695 | 33,987 | -954 | 0.00% | 1,485,059 |
| 2024-11-18 | 2024-11-14 | 41.544 | 34,941 | +954 | 0.00% | 1,451,598 |
| 2024-09-13 | 2024-09-11 | 44.372 | 33,987 | +558 | 0.00% | 1,508,068 |
| 2024-09-10 | 2024-09-05 | 45.545 | 33,429 | -4,687 | 0.00% | 1,522,531 |
| 2024-07-31 | 2024-07-29 | 44.212 | 38,116 | -9,376 | 0.00% | 1,685,181 |
| 2024-07-11 | 2024-07-09 | 39.625 | 47,492 | -1,875 | 0.00% | 1,881,889 |
| 2024-06-21 | 2024-06-19 | 40.212 | 49,367 | -1,875 | 0.00% | 1,985,148 |
| 2024-06-20 | 2024-06-18 | 39.465 | 51,242 | +1,875 | 0.00% | 2,022,286 |
| 2024-05-28 | 2024-05-24 | 45.967 | 49,367 | +2,114 | 0.00% | 2,269,254 |
| 2024-04-29 | 2024-04-25 | 42.568 | 47,253 | -448 | 0.00% | 2,011,477 |
| 2024-04-16 | 2024-04-12 | 41.510 | 47,701 | +448 | 0.00% | 1,980,050 |
| 2024-04-11 | 2024-04-09 | 42.735 | 47,253 | -448 | 0.00% | 2,019,376 |
| 2024-04-05 | 2024-04-02 | 43.627 | 47,701 | -449 | 0.00% | 2,081,046 |
| 2024-04-02 | 2024-03-27 | 42.011 | 48,150 | +449 | 0.00% | 2,022,833 |
| 2024-03-28 | 2024-03-26 | 42.457 | 47,701 | +448 | 0.00% | 2,025,232 |
| 2024-01-31 | 2024-01-29 | 46.078 | 47,253 | -6,730 | 0.00% | 2,177,345 |
| 2024-01-26 | 2024-01-24 | 44.128 | 53,983 | -2,243 | 0.00% | 2,382,180 |
| 2024-01-03 | 2023-12-29 | 46.636 | 56,226 | -449 | 0.00% | 2,622,135 |
| 2024-01-02 | 2023-12-28 | 46.747 | 56,675 | -1,346 | 0.00% | 2,649,390 |
| 2023-12-21 | 2023-12-19 | 45.633 | 58,021 | -898 | 0.00% | 2,647,656 |
| 2023-12-19 | 2023-12-15 | 46.023 | 58,919 | +449 | 0.00% | 2,711,614 |
| 2023-12-18 | 2023-12-14 | 44.630 | 58,470 | +449 | 0.00% | 2,609,504 |
| 2023-11-17 | 2023-11-15 | 45.521 | 58,021 | -898 | 0.00% | 2,641,190 |
| 2023-11-16 | 2023-11-14 | 44.128 | 58,919 | +898 | 0.00% | 2,599,998 |
| 2023-11-14 | 2023-11-10 | 43.237 | 58,021 | +8,525 | 0.00% | 2,508,646 |
| 2023-11-13 | 2023-11-09 | 43.683 | 49,496 | +449 | 0.00% | 2,162,114 |
| 2023-10-25 | 2023-10-20 | 44.240 | 49,047 | -8,974 | 0.00% | 2,169,828 |
| 2023-10-03 | 2023-09-28 | 45.410 | 58,021 | +897 | 0.00% | 2,634,725 |
| 2023-09-04 | 2023-08-30 | 48.099 | 57,124 | +1,010 | 0.00% | 2,747,614 |
| 2023-08-28 | 2023-08-24 | 47.078 | 56,114 | +1,763 | 0.00% | 2,641,743 |
| 2023-08-23 | 2023-08-21 | 46.000 | 54,351 | +8,816 | 0.00% | 2,500,171 |
| 2023-08-22 | 2023-08-18 | 46.681 | 45,535 | -882 | 0.00% | 2,125,624 |
| 2023-08-01 | 2023-07-28 | 54.962 | 46,417 | -441 | 0.00% | 2,551,186 |
| 2023-07-31 | 2023-07-27 | 55.076 | 46,858 | +441 | 0.00% | 2,580,740 |
| 2023-07-14 | 2023-07-12 | 53.091 | 46,417 | -881 | 0.00% | 2,464,303 |
| 2023-07-10 | 2023-07-06 | 52.467 | 47,298 | +881 | 0.00% | 2,481,566 |
| 2023-05-23 | 2023-05-19 | 60.441 | 46,417 | +1,899 | 0.00% | 2,805,474 |
| 2023-05-16 | 2023-05-12 | 61.269 | 44,518 | +1,691 | 0.00% | 2,727,556 |
| 2023-05-09 | 2023-05-05 | 63.516 | 42,827 | -423 | 0.00% | 2,720,196 |
| 2023-05-08 | 2023-05-04 | 64.403 | 43,250 | -1,268 | 0.00% | 2,785,430 |
| 2023-05-05 | 2023-05-03 | 62.274 | 44,518 | -423 | 0.00% | 2,772,313 |
| 2023-05-04 | 2023-05-02 | 62.629 | 44,941 | +423 | 0.00% | 2,814,602 |
| 2023-05-03 | 2023-04-28 | 62.097 | 44,518 | -846 | 0.00% | 2,764,415 |
| 2023-03-21 | 2023-03-17 | 57.720 | 45,364 | +4,227 | 0.00% | 2,618,421 |
| 2023-03-16 | 2023-03-14 | 57.543 | 41,137 | -845 | 0.00% | 2,367,139 |
| 2023-02-02 | 2023-01-31 | 58.903 | 41,982 | -4,227 | 0.00% | 2,472,867 |
| 2022-12-05 | 2022-12-01 | 52.930 | 46,209 | -579 | 0.00% | 2,445,839 |
| 2022-11-10 | 2022-11-08 | 49.973 | 46,788 | +3,805 | 0.00% | 2,338,134 |
| 2022-11-08 | 2022-11-04 | 48.494 | 42,983 | -423 | 0.00% | 2,084,437 |
| 2022-11-01 | 2022-10-28 | 47.253 | 43,406 | -845 | 0.00% | 2,051,043 |
| 2022-10-28 | 2022-10-26 | 47.726 | 44,251 | +845 | 0.00% | 2,111,907 |
| 2022-10-18 | 2022-10-14 | 50.269 | 43,406 | -845 | 0.00% | 2,181,961 |
| 2022-10-10 | 2022-10-06 | 53.521 | 44,251 | +845 | 0.00% | 2,368,372 |
| 2022-10-03 | 2022-09-29 | 51.037 | 43,406 | +846 | 0.00% | 2,215,332 |
| 2022-09-26 | 2022-09-22 | 56.005 | 42,560 | +1,268 | 0.00% | 2,383,581 |
| 2022-09-20 | 2022-09-16 | 57.898 | 41,292 | -423 | 0.00% | 2,390,710 |
| 2022-09-14 | 2022-09-09 | 56.597 | 41,715 | -423 | 0.00% | 2,360,926 |
| 2022-09-09 | 2022-09-07 | 56.478 | 42,138 | -422 | 0.00% | 2,379,883 |
| 2022-09-06 | 2022-09-02 | 60.209 | 42,560 | +845 | 0.00% | 2,562,505 |
| 2022-09-05 | 2022-09-01 | 60.269 | 41,715 | +700 | 0.00% | 2,514,137 |
| 2022-09-01 | 2022-08-30 | 61.533 | 41,015 | +416 | 0.00% | 2,523,756 |
| 2022-08-31 | 2022-08-29 | 61.352 | 40,599 | +416 | 0.00% | 2,490,832 |
| 2022-08-30 | 2022-08-26 | 62.796 | 40,183 | -1,247 | 0.00% | 2,523,317 |
| 2022-08-29 | 2022-08-25 | 61.773 | 41,430 | +831 | 0.00% | 2,559,260 |
| 2022-08-25 | 2022-08-23 | 62.375 | 40,599 | +416 | 0.00% | 2,532,346 |
| 2022-08-22 | 2022-08-18 | 62.675 | 40,183 | +415 | 0.00% | 2,518,483 |
| 2022-08-17 | 2022-08-15 | 63.217 | 39,768 | +416 | 0.00% | 2,514,001 |
| 2022-08-15 | 2022-08-11 | 63.277 | 39,352 | +415 | 0.00% | 2,490,070 |
| 2022-08-10 | 2022-08-08 | 62.435 | 38,937 | +416 | 0.00% | 2,431,022 |
| 2022-08-05 | 2022-08-03 | 61.292 | 38,521 | -416 | 0.00% | 2,361,026 |
| 2022-08-04 | 2022-08-02 | 61.172 | 38,937 | +416 | 0.00% | 2,381,839 |
| 2022-08-02 | 2022-07-29 | 62.615 | 38,521 | +416 | 0.00% | 2,412,000 |
| 2022-08-01 | 2022-07-28 | 62.916 | 38,105 | +415 | 0.00% | 2,397,412 |
| 2022-07-29 | 2022-07-27 | 63.096 | 37,690 | +416 | 0.00% | 2,378,103 |
| 2022-05-24 | 2022-05-20 | 70.349 | 37,274 | +1,229 | 0.00% | 2,622,174 |
| 2022-05-11 | 2022-05-06 | 68.483 | 36,045 | -402 | 0.00% | 2,468,456 |
| 2022-05-06 | 2022-05-04 | 69.602 | 36,447 | +402 | 0.00% | 2,536,792 |
| 2022-04-26 | 2022-04-22 | 71.033 | 36,045 | -804 | 0.00% | 2,560,378 |
| 2022-04-20 | 2022-04-14 | 70.597 | 36,849 | -604 | 0.00% | 2,601,444 |
| 2022-04-19 | 2022-04-13 | 70.535 | 37,453 | +604 | 0.00% | 2,641,755 |
| 2022-04-12 | 2022-04-08 | 70.286 | 36,849 | -3,628 | 0.00% | 2,589,984 |
| 2022-03-28 | 2022-03-24 | 72.339 | 40,477 | -1,100 | 0.00% | 2,928,067 |
| 2022-03-22 | 2022-03-18 | 71.033 | 41,577 | -1,206 | 0.00% | 2,953,332 |
| 2022-02-21 | 2022-02-17 | 74.827 | 42,783 | -1,607 | 0.00% | 3,201,325 |
| 2022-02-14 | 2022-02-10 | 73.272 | 44,390 | -1,608 | 0.00% | 3,252,546 |
| 2022-02-11 | 2022-02-09 | 70.784 | 45,998 | -804 | 0.00% | 3,255,923 |
| 2021-10-21 | 2021-10-19 | 66.306 | 46,802 | -402 | 0.00% | 3,103,234 |
| 2021-10-11 | 2021-10-07 | 64.999 | 47,204 | +402 | 0.00% | 3,068,231 |
| 2021-09-09 | 2021-09-07 | 68.483 | 46,802 | +1,608 | 0.00% | 3,205,123 |
| 2021-09-07 | 2021-09-03 | 71.980 | 45,194 | +804 | 0.00% | 3,253,063 |
| 2021-09-06 | 2021-09-02 | 71.791 | 44,390 | +622 | 0.00% | 3,186,790 |
| 2021-09-01 | 2021-08-30 | 71.791 | 43,768 | +396 | 0.00% | 3,142,136 |
| 2021-08-18 | 2021-08-16 | 73.242 | 43,372 | -396 | 0.00% | 3,176,638 |
| 2021-08-13 | 2021-08-11 | 72.611 | 43,768 | +396 | 0.00% | 3,178,031 |
| 2021-07-26 | 2021-07-22 | 72.926 | 43,372 | -15,851 | 0.00% | 3,162,958 |
| 2021-07-12 | 2021-07-08 | 73.242 | 59,223 | +1,585 | 0.00% | 4,337,592 |
| 2021-06-25 | 2021-06-23 | 77.721 | 57,638 | -793 | 0.00% | 4,479,667 |
| 2021-06-23 | 2021-06-21 | 74.314 | 58,431 | +793 | 0.00% | 4,342,249 |
| 2021-06-15 | 2021-06-10 | 75.576 | 57,638 | +2,669 | 0.00% | 4,356,039 |
| 2021-06-10 | 2021-06-08 | 75.071 | 54,969 | +793 | 0.00% | 4,126,586 |
| 2021-06-07 | 2021-06-03 | 76.017 | 54,176 | +792 | 0.00% | 4,118,320 |
| 2021-06-03 | 2021-06-01 | 76.207 | 53,384 | +793 | 0.00% | 4,068,217 |
| 2021-05-21 | 2021-05-18 | 78.415 | 52,591 | +793 | 0.00% | 4,123,905 |
| 2021-05-20 | 2021-05-17 | 81.502 | 51,798 | +1,981 | 0.00% | 4,221,659 |
| 2021-05-18 | 2021-05-14 | 80.789 | 49,817 | +2,890 | 0.00% | 4,024,672 |
| 2021-05-17 | 2021-05-13 | 81.243 | 46,927 | +1,542 | 0.00% | 3,812,490 |
| 2021-05-07 | 2021-05-05 | 82.864 | 45,385 | -1,542 | 0.00% | 3,760,781 |
| 2021-05-05 | 2021-05-03 | 81.308 | 46,927 | +3,470 | 0.00% | 3,815,533 |
| 2021-04-23 | 2021-04-21 | 82.410 | 43,457 | +386 | 0.00% | 3,581,296 |
| 2021-04-16 | 2021-04-14 | 82.151 | 43,071 | -386 | 0.00% | 3,538,315 |
| 2021-04-01 | 2021-03-30 | 80.724 | 43,457 | -3,085 | 0.00% | 3,508,036 |
| 2021-03-23 | 2021-03-19 | 78.260 | 46,542 | -385 | 0.00% | 3,642,396 |
| 2021-03-18 | 2021-03-16 | 81.243 | 46,927 | +385 | 0.00% | 3,812,490 |
| 2021-03-16 | 2021-03-12 | 79.168 | 46,542 | +2,314 | 0.00% | 3,684,645 |
| 2021-03-15 | 2021-03-11 | 80.011 | 44,228 | +385 | 0.00% | 3,538,729 |
| 2021-03-11 | 2021-03-09 | 82.345 | 43,843 | -6,940 | 0.00% | 3,610,263 |
| 2021-03-10 | 2021-03-08 | 78.520 | 50,783 | +386 | 0.00% | 3,987,470 |
| 2021-03-03 | 2021-03-01 | 76.250 | 50,397 | +385 | 0.00% | 3,842,792 |
| 2021-03-02 | 2021-02-26 | 75.991 | 50,012 | -771 | 0.00% | 3,800,465 |
| 2021-02-26 | 2021-02-24 | 76.639 | 50,783 | -11,181 | 0.00% | 3,891,981 |
| 2021-02-24 | 2021-02-22 | 73.138 | 61,964 | +771 | 0.00% | 4,531,933 |
| 2021-02-23 | 2021-02-19 | 71.712 | 61,193 | +385 | 0.00% | 4,388,254 |
| 2021-02-18 | 2021-02-16 | 71.582 | 60,808 | -385 | 0.00% | 4,352,760 |
| 2021-02-10 | 2021-02-08 | 68.081 | 61,193 | +385 | 0.00% | 4,166,064 |
| 2021-02-02 | 2021-01-29 | 69.637 | 60,808 | +386 | 0.00% | 4,234,478 |
| 2021-01-22 | 2021-01-20 | 74.889 | 60,422 | -386 | 0.00% | 4,524,931 |
| 2021-01-21 | 2021-01-19 | 75.472 | 60,808 | -1,156 | 0.00% | 4,589,323 |
| 2021-01-18 | 2021-01-14 | 74.435 | 61,964 | -386 | 0.00% | 4,612,286 |
| 2021-01-12 | 2021-01-08 | 74.176 | 62,350 | +15,423 | 0.00% | 4,624,847 |
| 2021-01-07 | 2021-01-05 | 72.619 | 46,927 | -386 | 0.00% | 3,407,813 |
| 2021-01-05 | 2020-12-31 | 70.156 | 47,313 | +386 | 0.00% | 3,319,270 |
| 2020-12-30 | 2020-12-28 | 70.674 | 46,927 | -771 | 0.00% | 3,316,532 |
| 2020-12-28 | 2020-12-22 | 68.146 | 47,698 | +771 | 0.00% | 3,250,407 |
| 2020-12-11 | 2020-12-09 | 72.360 | 46,927 | -771 | 0.00% | 3,395,642 |
| 2020-12-07 | 2020-12-03 | 73.203 | 47,698 | +771 | 0.00% | 3,491,636 |
| 2020-12-01 | 2020-11-27 | 74.565 | 46,927 | -386 | 0.00% | 3,499,093 |
| 2020-11-30 | 2020-11-26 | 74.954 | 47,313 | -1,542 | 0.00% | 3,546,282 |
| 2020-11-27 | 2020-11-25 | 75.083 | 48,855 | +386 | 0.00% | 3,668,196 |
| 2020-11-23 | 2020-11-19 | 75.278 | 48,469 | -772 | 0.00% | 3,648,641 |
| 2020-11-20 | 2020-11-18 | 74.889 | 49,241 | -385 | 0.00% | 3,687,599 |
| 2020-11-19 | 2020-11-17 | 75.213 | 49,626 | -1,928 | 0.00% | 3,732,520 |
| 2020-11-18 | 2020-11-16 | 71.517 | 51,554 | -771 | 0.00% | 3,686,997 |
| 2020-11-13 | 2020-11-11 | 70.545 | 52,325 | +4,627 | 0.00% | 3,691,246 |
| 2020-11-12 | 2020-11-10 | 67.173 | 47,698 | +7,326 | 0.00% | 3,204,017 |
| 2020-11-11 | 2020-11-09 | 65.357 | 40,372 | +385 | 0.00% | 2,638,613 |
| 2020-11-10 | 2020-11-06 | 66.784 | 39,987 | +771 | 0.00% | 2,670,490 |
| 2020-10-15 | 2020-10-12 | 61.337 | 39,216 | -1,156 | 0.00% | 2,405,411 |
| 2020-10-08 | 2020-10-06 | 61.791 | 40,372 | +1,156 | 0.00% | 2,494,641 |
| 2020-09-07 | 2020-09-03 | 65.842 | 39,216 | +482 | 0.00% | 2,582,054 |
| 2020-09-03 | 2020-09-01 | 66.039 | 38,734 | +762 | 0.00% | 2,557,946 |
| 2020-09-02 | 2020-08-31 | 66.630 | 37,972 | -762 | 0.00% | 2,530,059 |
| 2020-09-01 | 2020-08-28 | 66.498 | 38,734 | +762 | 0.00% | 2,575,745 |
| 2020-08-27 | 2020-08-25 | 67.746 | 37,972 | -762 | 0.00% | 2,572,434 |
| 2020-08-24 | 2020-08-20 | 66.367 | 38,734 | +762 | 0.00% | 2,570,659 |
| 2020-08-17 | 2020-08-13 | 68.665 | 37,972 | +380 | 0.00% | 2,607,331 |
| 2020-08-14 | 2020-08-12 | 68.862 | 37,592 | -2,285 | 0.00% | 2,588,642 |
| 2020-08-13 | 2020-08-11 | 67.155 | 39,877 | -381 | 0.00% | 2,677,930 |
| 2020-08-11 | 2020-08-07 | 65.382 | 40,258 | +381 | 0.00% | 2,632,162 |
| 2020-08-03 | 2020-07-30 | 66.367 | 39,877 | +1,524 | 0.00% | 2,646,517 |
| 2020-07-28 | 2020-07-24 | 65.382 | 38,353 | -381 | 0.00% | 2,507,608 |
| 2020-07-24 | 2020-07-22 | 66.039 | 38,734 | +381 | 0.00% | 2,557,946 |
| 2020-07-20 | 2020-07-16 | 66.958 | 38,353 | -381 | 0.00% | 2,568,033 |
| 2020-06-30 | 2020-06-26 | 65.448 | 38,734 | +762 | 0.00% | 2,535,062 |
| 2020-06-19 | 2020-06-17 | 68.730 | 37,972 | -141 | 0.00% | 2,609,824 |
| 2020-06-18 | 2020-06-16 | 68.008 | 38,113 | -380 | 0.00% | 2,591,994 |
| 2020-06-17 | 2020-06-15 | 66.367 | 38,493 | +380 | 0.00% | 2,554,665 |
| 2020-06-16 | 2020-06-12 | 68.336 | 38,113 | +762 | 0.00% | 2,604,503 |
| 2020-06-15 | 2020-06-11 | 69.190 | 37,351 | +3,808 | 0.00% | 2,584,306 |
| 2020-06-11 | 2020-06-09 | 72.735 | 33,543 | -1,523 | 0.00% | 2,439,735 |
| 2020-06-10 | 2020-06-08 | 71.356 | 35,066 | -3,808 | 0.00% | 2,502,170 |
| 2020-05-29 | 2020-05-27 | 65.251 | 38,874 | -381 | 0.00% | 2,536,569 |
| 2020-05-27 | 2020-05-25 | 64.332 | 39,255 | +4,951 | 0.00% | 2,525,353 |
| 2020-05-19 | 2020-05-15 | 75.981 | 34,304 | +1,406 | 0.00% | 2,606,450 |
| 2020-05-18 | 2020-05-14 | 76.597 | 32,898 | +365 | 0.00% | 2,519,888 |
| 2020-05-15 | 2020-05-13 | 77.145 | 32,533 | +1,826 | 0.00% | 2,509,745 |
| 2020-05-13 | 2020-05-11 | 78.308 | 30,707 | -365 | 0.00% | 2,404,612 |
| 2020-05-12 | 2020-05-08 | 77.761 | 31,072 | +365 | 0.00% | 2,416,179 |
| 2020-05-05 | 2020-04-29 | 78.582 | 30,707 | -365 | 0.00% | 2,413,020 |
| 2020-04-29 | 2020-04-27 | 76.392 | 31,072 | +2,192 | 0.00% | 2,373,641 |
| 2020-04-27 | 2020-04-23 | 76.939 | 28,880 | +365 | 0.00% | 2,222,006 |
| 2020-04-21 | 2020-04-17 | 79.540 | 28,515 | +730 | 0.00% | 2,268,094 |
| 2020-04-20 | 2020-04-16 | 77.898 | 27,785 | +366 | 0.00% | 2,164,384 |
| 2020-04-17 | 2020-04-15 | 78.651 | 27,419 | -366 | 0.00% | 2,156,519 |
| 2020-04-09 | 2020-04-07 | 78.856 | 27,785 | -730 | 0.00% | 2,191,011 |
| 2020-04-08 | 2020-04-06 | 76.392 | 28,515 | -1,230 | 0.00% | 2,178,308 |
| 2020-04-06 | 2020-04-02 | 71.805 | 29,745 | +365 | 0.00% | 2,135,852 |
| 2020-04-03 | 2020-04-01 | 71.258 | 29,380 | -365 | 0.00% | 2,093,554 |
| 2020-04-01 | 2020-03-30 | 70.436 | 29,745 | +365 | 0.00% | 2,095,130 |
| 2020-03-31 | 2020-03-27 | 72.421 | 29,380 | -1,096 | 0.00% | 2,127,743 |
| 2020-03-27 | 2020-03-25 | 68.451 | 30,476 | +731 | 0.00% | 2,086,122 |
| 2020-03-25 | 2020-03-23 | 62.907 | 29,745 | +1,461 | 0.00% | 1,871,161 |
| 2020-03-24 | 2020-03-20 | 67.904 | 28,284 | +730 | 0.00% | 1,920,588 |
| 2020-03-20 | 2020-03-18 | 68.314 | 27,554 | +365 | 0.00% | 1,882,335 |
| 2020-03-18 | 2020-03-16 | 72.627 | 27,189 | -3,652 | 0.00% | 1,974,651 |
| 2020-03-13 | 2020-03-11 | 84.537 | 30,841 | +731 | 0.00% | 2,607,216 |
| 2020-02-17 | 2020-02-13 | 96.516 | 30,110 | -2,192 | 0.00% | 2,906,106 |
| 2020-02-12 | 2020-02-10 | 95.763 | 32,302 | -365 | 0.00% | 3,093,348 |
| 2020-02-11 | 2020-02-07 | 96.243 | 32,667 | +730 | 0.00% | 3,143,954 |
| 2020-01-16 | 2020-01-14 | 102.814 | 31,937 | -1,460 | 0.00% | 3,283,566 |
| 2019-11-06 | 2019-11-04 | 100.692 | 33,397 | -1,461 | 0.00% | 3,362,806 |
| 2019-10-17 | 2019-10-15 | 98.912 | 34,858 | -731 | 0.00% | 3,447,878 |
| 2019-10-15 | 2019-10-11 | 96.037 | 35,589 | -730 | 0.00% | 3,417,866 |
| 2019-10-11 | 2019-10-09 | 93.573 | 36,319 | +2,191 | 0.00% | 3,398,475 |
| 2019-09-23 | 2019-09-19 | 95.079 | 34,128 | +1,461 | 0.00% | 3,244,851 |
| 2019-09-16 | 2019-09-12 | 99.391 | 32,667 | -365 | 0.00% | 3,246,815 |
| 2019-09-09 | 2019-09-05 | 94.463 | 33,032 | +365 | 0.00% | 3,120,295 |
| 2019-09-02 | 2019-08-29 | 95.404 | 32,667 | +416 | 0.00% | 3,116,570 |
| 2019-08-23 | 2019-08-21 | 98.871 | 32,251 | -721 | 0.00% | 3,188,687 |
| 2019-08-21 | 2019-08-19 | 96.999 | 32,972 | -1,442 | 0.00% | 3,198,248 |
| 2019-08-16 | 2019-08-14 | 90.273 | 34,414 | +1,442 | 0.00% | 3,106,671 |
| 2019-08-15 | 2019-08-13 | 91.452 | 32,972 | -3,966 | 0.00% | 3,015,361 |
| 2019-08-09 | 2019-08-07 | 93.879 | 36,938 | +1,081 | 0.00% | 3,467,698 |
| 2019-08-07 | 2019-08-05 | 96.583 | 35,857 | -360 | 0.00% | 3,463,173 |
| 2019-08-02 | 2019-07-31 | 102.130 | 36,217 | +1,442 | 0.00% | 3,698,830 |
| 2019-07-31 | 2019-07-29 | 104.279 | 34,775 | -493 | 0.00% | 3,626,304 |
| 2019-07-24 | 2019-07-22 | 105.596 | 35,268 | -4,933 | 0.00% | 3,724,174 |
| 2019-07-08 | 2019-07-04 | 107.538 | 40,201 | -360 | 0.00% | 4,323,125 |
| 2019-06-27 | 2019-06-25 | 105.943 | 40,561 | +360 | 0.00% | 4,297,157 |
| 2019-05-30 | 2019-05-28 | 103.863 | 40,201 | -2,884 | 0.00% | 4,175,398 |
| 2019-05-21 | 2019-05-17 | 111.788 | 43,085 | +1,264 | 0.00% | 4,816,383 |
| 2019-03-11 | 2019-03-07 | 116.288 | 41,821 | -7,000 | 0.00% | 4,863,281 |
| 2019-03-07 | 2019-03-05 | 117.145 | 48,821 | +7,000 | 0.00% | 5,719,145 |
| 2019-02-12 | 2019-02-08 | 112.717 | 41,821 | -1,400 | 0.00% | 4,713,918 |
| 2019-01-29 | 2019-01-25 | 115.717 | 43,221 | -1,400 | 0.00% | 5,001,386 |
| 2019-01-15 | 2019-01-11 | 111.216 | 44,621 | -350 | 0.00% | 4,962,591 |
| 2019-01-11 | 2019-01-09 | 110.716 | 44,971 | +350 | 0.00% | 4,979,031 |
| 2018-12-12 | 2018-12-10 | 108.288 | 44,621 | +1,400 | 0.00% | 4,831,913 |
| 2018-10-26 | 2018-10-24 | 114.574 | 43,221 | -1,400 | 0.00% | 4,951,990 |
| 2018-10-16 | 2018-10-12 | 116.145 | 44,621 | -1,400 | 0.00% | 5,182,513 |
| 2018-10-04 | 2018-10-02 | 124.574 | 46,021 | +2,800 | 0.00% | 5,733,016 |
| 2018-09-03 | 2018-08-30 | 129.895 | 43,221 | +415 | 0.00% | 5,614,184 |
| 2018-07-18 | 2018-07-16 | 121.601 | 42,806 | +1,040 | 0.00% | 5,205,235 |
| 2018-07-17 | 2018-07-13 | 121.456 | 41,766 | +2,773 | 0.00% | 5,072,745 |
| 2018-07-13 | 2018-07-11 | 121.528 | 38,993 | -693 | 0.00% | 4,738,759 |
| 2018-07-12 | 2018-07-10 | 123.043 | 39,686 | +11,674 | 0.00% | 4,883,087 |
| 2018-07-05 | 2018-07-03 | 118.139 | 28,012 | +694 | 0.00% | 3,309,300 |
| 2018-07-03 | 2018-06-28 | 119.581 | 27,318 | +2,773 | 0.00% | 3,266,717 |
| 2018-06-27 | 2018-06-25 | 121.096 | 24,545 | -949 | 0.00% | 2,972,294 |
| 2018-06-08 | 2018-06-06 | 130.328 | 25,494 | +949 | 0.00% | 3,322,571 |
| 2018-05-28 | 2018-05-24 | 129.029 | 24,545 | -694 | 0.00% | 3,167,025 |
| 2018-05-23 | 2018-05-18 | 128.020 | 25,239 | +219 | 0.00% | 3,231,087 |
| 2018-05-17 | 2018-05-15 | 129.823 | 25,020 | +1,040 | 0.00% | 3,248,164 |
| 2018-05-15 | 2018-05-11 | 136.238 | 23,980 | +533 | 0.00% | 3,266,997 |
| 2018-03-21 | 2018-03-19 | 143.172 | 23,447 | +339 | 0.00% | 3,356,955 |
| 2018-03-20 | 2018-03-16 | 145.901 | 23,108 | +339 | 0.00% | 3,371,485 |
| 2018-01-22 | 2018-01-18 | 148.852 | 22,769 | -11,415 | 0.00% | 3,389,204 |
| 2018-01-19 | 2018-01-17 | 148.262 | 34,184 | +11,415 | 0.00% | 5,068,175 |
| 2018-01-03 | 2017-12-29 | 144.721 | 22,769 | -678 | 0.00% | 3,295,153 |
| 2017-12-13 | 2017-12-11 | 142.213 | 23,447 | +678 | 0.00% | 3,334,471 |
| 2017-12-05 | 2017-12-01 | 146.344 | 22,769 | -678 | 0.00% | 3,332,102 |
| 2017-12-01 | 2017-11-29 | 143.615 | 23,447 | +678 | 0.00% | 3,367,332 |
| 2017-11-14 | 2017-11-10 | 144.500 | 22,769 | -2,712 | 0.00% | 3,290,115 |
| 2017-11-13 | 2017-11-09 | 145.606 | 25,481 | +2,712 | 0.00% | 3,710,191 |
| 2017-11-07 | 2017-11-03 | 146.270 | 22,769 | -2,712 | 0.00% | 3,330,422 |
| 2017-10-20 | 2017-10-18 | 150.622 | 25,481 | -339 | 0.00% | 3,837,999 |
| 2017-09-04 | 2017-08-31 | 152.232 | 25,820 | +198 | 0.00% | 3,930,633 |
| 2017-08-29 | 2017-08-25 | 151.191 | 25,622 | +2,691 | 0.00% | 3,873,828 |
| 2017-08-22 | 2017-08-18 | 149.853 | 22,931 | +673 | 0.00% | 3,436,291 |
| 2017-08-10 | 2017-08-08 | 155.354 | 22,258 | -3,364 | 0.00% | 3,457,871 |
| 2017-08-08 | 2017-08-04 | 156.246 | 25,622 | +3,364 | 0.00% | 4,003,336 |
| 2017-08-04 | 2017-08-02 | 159.814 | 22,258 | -2,018 | 0.00% | 3,557,140 |
| 2017-08-03 | 2017-08-01 | 155.057 | 24,276 | +2,018 | 0.00% | 3,764,157 |
| 2017-06-15 | 2017-06-13 | 147.624 | 22,258 | -2,018 | 0.00% | 3,285,805 |
| 2017-06-13 | 2017-06-09 | 148.664 | 24,276 | +2,018 | 0.00% | 3,608,972 |
| 2017-06-07 | 2017-06-05 | 149.853 | 22,258 | -673 | 0.00% | 3,335,439 |
| 2017-05-16 | 2017-05-12 | 153.964 | 22,931 | +105 | 0.00% | 3,530,557 |
| 2017-05-15 | 2017-05-11 | 154.419 | 22,826 | -330 | 0.00% | 3,524,768 |
| 2017-05-12 | 2017-05-10 | 152.601 | 23,156 | -330 | 0.00% | 3,533,618 |
| 2017-05-05 | 2017-05-02 | 148.130 | 23,486 | -659 | 0.00% | 3,478,983 |
| 2017-05-02 | 2017-04-27 | 146.994 | 24,145 | +659 | 0.00% | 3,549,159 |
| 2017-04-28 | 2017-04-26 | 146.842 | 23,486 | -659 | 0.00% | 3,448,731 |
| 2017-04-11 | 2017-04-07 | 144.645 | 24,145 | +659 | 0.00% | 3,492,446 |
| 2017-03-24 | 2017-03-22 | 146.160 | 23,486 | -659 | 0.00% | 3,432,716 |
| 2017-03-13 | 2017-03-09 | 144.720 | 24,145 | +659 | 0.00% | 3,494,275 |
| 2017-03-09 | 2017-03-07 | 145.478 | 23,486 | -330 | 0.00% | 3,416,700 |
| 2017-03-02 | 2017-02-28 | 145.327 | 23,816 | +660 | 0.00% | 3,461,099 |
| 2017-03-01 | 2017-02-27 | 145.933 | 23,156 | -660 | 0.00% | 3,379,219 |
| 2017-02-27 | 2017-02-23 | 140.174 | 23,816 | +660 | 0.00% | 3,338,390 |
| 2017-02-21 | 2017-02-17 | 141.387 | 23,156 | -660 | 0.00% | 3,273,948 |
| 2017-02-14 | 2017-02-10 | 138.659 | 23,816 | +660 | 0.00% | 3,302,299 |
| 2017-01-25 | 2017-01-23 | 138.507 | 23,156 | -868 | 0.00% | 3,207,276 |
| 2017-01-16 | 2017-01-12 | 138.810 | 24,024 | -660 | 0.00% | 3,334,781 |
| 2017-01-13 | 2017-01-11 | 139.795 | 24,684 | +660 | 0.00% | 3,450,710 |
| 2016-12-07 | 2016-12-05 | 141.538 | 24,024 | +330 | 0.00% | 3,400,312 |
| 2016-10-11 | 2016-10-06 | 149.570 | 23,694 | +330 | 0.00% | 3,543,905 |
| 2016-10-04 | 2016-09-30 | 149.418 | 23,364 | -903 | 0.00% | 3,491,006 |
| 2016-09-27 | 2016-09-23 | 151.994 | 24,267 | +903 | 0.00% | 3,688,447 |
| 2016-09-21 | 2016-09-19 | 153.358 | 23,364 | -330 | 0.00% | 3,583,061 |
| 2016-09-09 | 2016-09-07 | 155.843 | 23,694 | +170 | 0.00% | 3,692,541 |
| 2016-08-17 | 2016-08-15 | 149.279 | 23,524 | -655 | 0.00% | 3,511,650 |
| 2016-08-16 | 2016-08-12 | 146.150 | 24,179 | +655 | 0.00% | 3,533,770 |
| 2016-08-10 | 2016-08-08 | 143.708 | 23,524 | -2,620 | 0.00% | 3,380,591 |
| 2016-08-01 | 2016-07-28 | 139.053 | 26,144 | -1,311 | 0.00% | 3,635,395 |
| 2016-07-29 | 2016-07-27 | 139.434 | 27,455 | -1,310 | 0.00% | 3,828,170 |
| 2016-07-28 | 2016-07-26 | 137.832 | 28,765 | -655 | 0.00% | 3,964,727 |
| 2016-07-27 | 2016-07-25 | 135.542 | 29,420 | -328 | 0.00% | 3,987,648 |
| 2016-07-19 | 2016-07-15 | 132.871 | 29,748 | -655 | 0.00% | 3,952,644 |
| 2016-07-18 | 2016-07-14 | 131.955 | 30,403 | -1,310 | 0.00% | 4,011,831 |
| 2016-07-13 | 2016-07-11 | 126.079 | 31,713 | +328 | 0.00% | 3,998,329 |
| 2016-07-06 | 2016-07-04 | 128.826 | 31,385 | +655 | 0.00% | 4,043,205 |
| 2016-07-05 | 2016-06-30 | 129.055 | 30,730 | +655 | 0.00% | 3,965,860 |
| 2016-06-29 | 2016-06-27 | 127.452 | 30,075 | +3,276 | 0.00% | 3,833,128 |
| 2016-06-03 | 2016-06-01 | 136.076 | 26,799 | +2,620 | 0.00% | 3,646,709 |
| 2016-06-02 | 2016-05-31 | 137.679 | 24,179 | -655 | 0.00% | 3,328,941 |
| 2016-05-27 | 2016-05-25 | 137.221 | 24,834 | -655 | 0.00% | 3,407,749 |
| 2016-05-26 | 2016-05-24 | 135.466 | 25,489 | +655 | 0.00% | 3,452,887 |
| 2016-05-23 | 2016-05-19 | 135.008 | 24,834 | -6,551 | 0.00% | 3,352,785 |
| 2016-05-18 | 2016-05-16 | 142.453 | 31,385 | +7,693 | 0.00% | 4,470,890 |
| 2016-05-06 | 2016-05-04 | 144.868 | 23,692 | -642 | 0.00% | 3,432,202 |
| 2016-05-04 | 2016-04-29 | 144.868 | 24,334 | +1,284 | 0.00% | 3,525,207 |
| 2016-04-29 | 2016-04-27 | 147.282 | 23,050 | +642 | 0.00% | 3,394,850 |
| 2016-04-25 | 2016-04-21 | 151.877 | 22,408 | -1,284 | 0.00% | 3,403,266 |
| 2016-04-21 | 2016-04-19 | 151.721 | 23,692 | +1,284 | 0.00% | 3,594,585 |
| 2016-04-20 | 2016-04-18 | 151.799 | 22,408 | +321 | 0.00% | 3,401,520 |
| 2016-04-13 | 2016-04-11 | 154.136 | 22,087 | +321 | 0.00% | 3,404,401 |
| 2016-04-06 | 2016-04-01 | 157.018 | 21,766 | -321 | 0.00% | 3,417,648 |
| 2016-03-24 | 2016-03-22 | 159.510 | 22,087 | -642 | 0.00% | 3,523,099 |
| 2016-03-07 | 2016-03-03 | 151.955 | 22,729 | -642 | 0.00% | 3,453,788 |
| 2016-03-02 | 2016-02-29 | 146.347 | 23,371 | +202 | 0.00% | 3,420,284 |
| 2016-02-01 | 2016-01-28 | 147.204 | 23,169 | -642 | 0.00% | 3,410,572 |
| 2016-01-25 | 2016-01-21 | 145.179 | 23,811 | -320 | 0.00% | 3,456,859 |
| 2016-01-21 | 2016-01-19 | 150.320 | 24,131 | +320 | 0.00% | 3,627,361 |
| 2016-01-20 | 2016-01-18 | 150.631 | 23,811 | -641 | 0.00% | 3,586,677 |
| 2015-12-11 | 2015-12-09 | 158.575 | 24,452 | -321 | 0.00% | 3,877,486 |
| 2015-12-10 | 2015-12-08 | 158.575 | 24,773 | +321 | 0.00% | 3,928,389 |
| 2015-12-09 | 2015-12-07 | 161.224 | 24,452 | -321 | 0.00% | 3,942,238 |
| 2015-11-27 | 2015-11-25 | 161.379 | 24,773 | -321 | 0.00% | 3,997,850 |
| 2015-11-12 | 2015-11-10 | 158.731 | 25,094 | -642 | 0.00% | 3,983,201 |
| 2015-11-09 | 2015-11-05 | 163.249 | 25,736 | +321 | 0.00% | 4,201,365 |
| 2015-11-06 | 2015-11-04 | 164.806 | 25,415 | +321 | 0.00% | 4,188,552 |
| 2015-11-03 | 2015-10-30 | 165.897 | 25,094 | -1,284 | 0.00% | 4,163,012 |
| 2015-11-02 | 2015-10-29 | 165.897 | 26,378 | +642 | 0.00% | 4,376,023 |
| 2015-10-02 | 2015-09-29 | 153.591 | 25,736 | +642 | 0.00% | 3,952,811 |
| 2015-09-24 | 2015-09-22 | 160.756 | 25,094 | +321 | 0.00% | 4,034,017 |
| 2015-09-22 | 2015-09-18 | 162.478 | 24,773 | +486 | 0.00% | 4,025,073 |
| 2015-09-16 | 2015-09-14 | 164.831 | 24,287 | +319 | 0.00% | 4,003,243 |
| 2015-09-11 | 2015-09-09 | 172.359 | 23,968 | -957 | 0.00% | 4,131,092 |
| 2015-09-07 | 2015-09-02 | 160.910 | 24,925 | -319 | 0.00% | 4,010,679 |
| 2015-08-25 | 2015-08-21 | 161.067 | 25,244 | +638 | 0.00% | 4,065,968 |
| 2015-08-21 | 2015-08-19 | 170.477 | 24,606 | -10,737 | 0.00% | 4,194,748 |
| 2015-07-29 | 2015-07-27 | 174.554 | 35,343 | +1,275 | 0.00% | 6,169,272 |
| 2015-07-28 | 2015-07-24 | 179.730 | 34,068 | +6,376 | 0.00% | 6,123,033 |
| 2015-07-16 | 2015-07-14 | 175.652 | 27,692 | -319 | 0.00% | 4,864,158 |
| 2015-07-15 | 2015-07-13 | 175.809 | 28,011 | +319 | 0.00% | 4,924,584 |
| 2015-07-14 | 2015-07-10 | 174.084 | 27,692 | -638 | 0.00% | 4,820,728 |
| 2015-07-09 | 2015-07-07 | 172.515 | 28,330 | +1,276 | 0.00% | 4,887,363 |
| 2015-06-30 | 2015-06-26 | 179.102 | 27,054 | +1,275 | 0.00% | 4,845,437 |
| 2015-06-25 | 2015-06-23 | 185.376 | 25,779 | -319 | 0.00% | 4,778,800 |
| 2015-06-23 | 2015-06-19 | 183.180 | 26,098 | -319 | 0.00% | 4,780,633 |
| 2015-06-19 | 2015-06-17 | 178.161 | 26,417 | -637 | 0.00% | 4,706,490 |
| 2015-06-17 | 2015-06-15 | 175.809 | 27,054 | +637 | 0.00% | 4,756,335 |
| 2015-06-16 | 2015-06-12 | 177.534 | 26,417 | -671 | 0.00% | 4,689,918 |
| 2015-06-10 | 2015-06-08 | 177.064 | 27,088 | +319 | 0.00% | 4,796,299 |
| 2015-06-08 | 2015-06-04 | 179.259 | 26,769 | +638 | 0.00% | 4,798,591 |
| 2015-06-05 | 2015-06-03 | 185.062 | 26,131 | -554 | 0.00% | 4,835,856 |
| 2015-06-04 | 2015-06-02 | 192.747 | 26,685 | -318 | 0.00% | 5,143,449 |
| 2015-06-03 | 2015-06-01 | 192.433 | 27,003 | +15,526 | 0.00% | 5,196,273 |
| 2015-06-01 | 2015-05-28 | 189.767 | 11,477 | +637 | 0.00% | 2,177,956 |
| 2015-05-29 | 2015-05-27 | 185.376 | 10,840 | +1,276 | 0.00% | 2,009,473 |
| 2015-05-27 | 2015-05-22 | 489.975 | 9,564 | +4,292 | 0.00% | 4,686,124 |
| 2015-04-24 | 2015-04-22 | 476.033 | 5,272 | -527 | 0.00% | 2,509,645 |
| 2015-04-17 | 2015-04-15 | 472.334 | 5,799 | +527 | 0.00% | 2,739,064 |
| 2015-04-15 | 2015-04-13 | 488.268 | 5,272 | +3,515 | 0.00% | 2,574,149 |
| 2015-03-27 | 2015-03-25 | 440.181 | 1,757 | -352 | 0.00% | 773,398 |
| 2015-03-26 | 2015-03-24 | 430.791 | 2,109 | -175 | 0.00% | 908,539 |
| 2015-03-23 | 2015-03-19 | 433.637 | 2,284 | +351 | 0.00% | 990,426 |
| 2015-03-20 | 2015-03-18 | 431.076 | 1,933 | -527 | 0.00% | 833,270 |
| 2015-03-12 | 2015-03-10 | 444.383 | 2,460 | -352 | 0.00% | 1,093,181 |
| 2015-03-11 | 2015-03-09 | 442.641 | 2,812 | +56 | 0.00% | 1,244,707 |
| 2015-03-10 | 2015-03-06 | 441.770 | 2,756 | +344 | 0.00% | 1,217,519 |
| 2015-03-09 | 2015-03-05 | 444.673 | 2,412 | +345 | 0.00% | 1,072,551 |
| 2015-02-27 | 2015-02-25 | 441.190 | 2,067 | -4,134 | 0.00% | 911,939 |
| 2015-02-23 | 2015-02-16 | 439.738 | 6,201 | -345 | 0.00% | 2,726,818 |
| 2015-02-16 | 2015-02-12 | 432.482 | 6,546 | +4,479 | 0.00% | 2,831,028 |
| 2015-01-23 | 2015-01-21 | 408.101 | 2,067 | -689 | 0.00% | 843,544 |
| 2015-01-16 | 2015-01-14 | 413.325 | 2,756 | -345 | 0.00% | 1,139,124 |
| 2015-01-14 | 2015-01-12 | 415.647 | 3,101 | -1,033 | 0.00% | 1,288,922 |
| 2015-01-13 | 2015-01-09 | 362.240 | 4,134 | +689 | 0.00% | 1,497,500 |
| 2015-01-12 | 2015-01-08 | 364.562 | 3,445 | -345 | 0.00% | 1,255,916 |
| 2015-01-09 | 2015-01-07 | 365.433 | 3,790 | +1,378 | 0.00% | 1,384,990 |
| 2015-01-08 | 2015-01-06 | 368.626 | 2,412 | +345 | 0.00% | 889,125 |
| 2014-12-22 | 2014-12-18 | 370.657 | 2,067 | -1,034 | 0.00% | 766,149 |
| 2014-12-19 | 2014-12-17 | 365.433 | 3,101 | -344 | 0.00% | 1,133,207 |
| 2014-12-18 | 2014-12-16 | 370.077 | 3,445 | +689 | 0.00% | 1,274,915 |
| 2014-12-17 | 2014-12-15 | 375.011 | 2,756 | +689 | 0.00% | 1,033,531 |
| 2014-10-13 | 2014-10-09 | 384.299 | 2,067 | -689 | 0.00% | 794,347 |
| 2014-10-09 | 2014-10-07 | 384.299 | 2,756 | -2,412 | 0.00% | 1,059,129 |
| 2014-10-08 | 2014-10-06 | 380.236 | 5,168 | +1,378 | 0.00% | 1,965,059 |
| 2014-10-07 | 2014-10-03 | 371.818 | 3,790 | +1,723 | 0.00% | 1,409,192 |
| 2014-09-29 | 2014-09-25 | 393.588 | 2,067 | -345 | 0.00% | 813,546 |
| 2014-09-22 | 2014-09-18 | 394.168 | 2,412 | +345 | 0.00% | 950,734 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,067 | +9 | 0.00% | 864,245 |
| 2014-08-12 | 2014-08-08 | 407.911 | 2,058 | -1,029 | 0.00% | 839,480 |
| 2014-08-06 | 2014-08-04 | 418.699 | 3,087 | +343 | 0.00% | 1,292,523 |
| 2014-08-05 | 2014-08-01 | 418.699 | 2,744 | +1,029 | 0.00% | 1,148,909 |
| 2014-07-16 | 2014-07-14 | 408.202 | 1,715 | -343 | 0.00% | 700,067 |
| 2014-07-15 | 2014-07-11 | 411.409 | 2,058 | +343 | 0.00% | 846,681 |
| 2014-06-05 | 2014-06-03 | 407.327 | 1,715 | -343 | 0.00% | 698,566 |
| 2014-05-29 | 2014-05-27 | 390.708 | 2,058 | +343 | 0.00% | 804,077 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,715 | +37 | 0.00% | 685,218 |
| 2014-05-08 | 2014-05-05 | 368.260 | 1,678 | -336 | 0.00% | 617,940 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,014 | +424 | 0.00% | 835,807 |
| 2013-12-18 | 2013-12-16 | 380.101 | 1,590 | -318 | 0.00% | 604,361 |
| 2013-12-02 | 2013-11-28 | 388.904 | 1,908 | -319 | 0.00% | 742,029 |
| 2013-11-28 | 2013-11-26 | 385.760 | 2,227 | +319 | 0.00% | 859,088 |
| 2013-09-05 | 2013-09-03 | 355.578 | 1,908 | -319 | 0.00% | 678,444 |
| 2013-09-03 | 2013-08-30 | 349.827 | 2,227 | +12 | 0.00% | 779,065 |
| 2013-08-23 | 2013-08-21 | 347.299 | 2,215 | +316 | 0.00% | 769,267 |
| 2013-08-16 | 2013-08-13 | 365.312 | 1,899 | -316 | 0.00% | 693,727 |
| 2013-08-07 | 2013-08-05 | 362.152 | 2,215 | -633 | 0.00% | 802,166 |
| 2013-06-03 | 2013-05-30 | 347.615 | 2,848 | +633 | 0.00% | 990,007 |
| 2013-05-24 | 2013-05-22 | 383.502 | 2,215 | +50 | 0.00% | 849,457 |
| 2013-05-13 | 2013-05-09 | 382.532 | 2,165 | -309 | 0.00% | 828,182 |
| 2013-05-03 | 2013-04-30 | 377.682 | 2,474 | +618 | 0.00% | 934,384 |
| 2013-03-01 | 2013-02-27 | 385.766 | 1,856 | -309 | 0.00% | 715,981 |
| 2013-02-27 | 2013-02-25 | 382.209 | 2,165 | +309 | 0.00% | 827,482 |
| 2013-02-08 | 2013-02-06 | 397.730 | 1,856 | -309 | 0.00% | 738,186 |
| 2013-02-07 | 2013-02-05 | 394.496 | 2,165 | +309 | 0.00% | 854,084 |
| 2013-01-28 | 2013-01-24 | 420.365 | 1,856 | -1,546 | 0.00% | 780,197 |
| 2013-01-24 | 2013-01-22 | 417.778 | 3,402 | +1,546 | 0.00% | 1,421,280 |
| 2012-12-10 | 2012-12-06 | 383.502 | 1,856 | -927 | 0.00% | 711,780 |
| 2012-12-03 | 2012-11-29 | 382.855 | 2,783 | +927 | 0.00% | 1,065,486 |
| 2012-10-31 | 2012-10-29 | 363.130 | 1,856 | -309 | 0.00% | 673,970 |
| 2012-10-30 | 2012-10-26 | 380.915 | 2,165 | +309 | 0.00% | 824,681 |
| 2012-09-18 | 2012-09-14 | 368.628 | 1,856 | -309 | 0.00% | 684,173 |
| 2012-09-17 | 2012-09-13 | 359.897 | 2,165 | +309 | 0.00% | 779,177 |
| 2012-09-14 | 2012-09-12 | 361.190 | 1,856 | -309 | 0.00% | 670,369 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,165 | +11 | 0.00% | 759,055 |
| 2012-08-09 | 2012-08-07 | 355.802 | 2,154 | -308 | 0.00% | 766,397 |
| 2012-08-03 | 2012-08-01 | 335.981 | 2,462 | -1,231 | 0.00% | 827,185 |
| 2012-07-19 | 2012-07-17 | 327.533 | 3,693 | -616 | 0.00% | 1,209,578 |
| 2012-07-12 | 2012-07-10 | 314.535 | 4,309 | +308 | 0.00% | 1,355,332 |
| 2012-07-10 | 2012-07-06 | 323.146 | 4,001 | +308 | 0.00% | 1,292,907 |
| 2012-07-09 | 2012-07-05 | 323.958 | 3,693 | -308 | 0.00% | 1,196,378 |
| 2012-06-27 | 2012-06-25 | 295.202 | 4,001 | +1,231 | 0.00% | 1,181,102 |
| 2012-06-19 | 2012-06-15 | 299.913 | 2,770 | -308 | 0.00% | 830,760 |
| 2012-06-14 | 2012-06-12 | 293.577 | 3,078 | +308 | 0.00% | 903,630 |
| 2012-06-13 | 2012-06-11 | 293.740 | 2,770 | -308 | 0.00% | 813,659 |
| 2012-06-12 | 2012-06-08 | 286.104 | 3,078 | +616 | 0.00% | 880,627 |
| 2012-06-11 | 2012-06-07 | 290.653 | 2,462 | -308 | 0.00% | 715,587 |
| 2012-06-06 | 2012-06-04 | 280.417 | 2,770 | +308 | 0.00% | 776,756 |
| 2012-06-04 | 2012-05-31 | 290.815 | 2,462 | +308 | 0.00% | 715,987 |
| 2012-06-01 | 2012-05-30 | 292.927 | 2,154 | -308 | 0.00% | 630,965 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,462 | +368 | 0.00% | 761,217 |
| 2012-05-07 | 2012-05-03 | 349.631 | 2,094 | -1,496 | 0.00% | 732,128 |
| 2012-05-03 | 2012-04-30 | 344.952 | 3,590 | -2,992 | 0.00% | 1,238,376 |
| 2012-04-17 | 2012-04-13 | 334.255 | 6,582 | -2,094 | 0.00% | 2,200,069 |
| 2012-04-12 | 2012-04-10 | 330.077 | 8,676 | +3,590 | 0.00% | 2,863,750 |
| 2012-04-05 | 2012-04-02 | 339.938 | 5,086 | -299 | 0.00% | 1,728,923 |
| 2012-04-03 | 2012-03-30 | 335.258 | 5,385 | +2,094 | 0.00% | 1,805,365 |
| 2012-03-28 | 2012-03-26 | 346.623 | 3,291 | +1,496 | 0.00% | 1,140,736 |
| 2012-03-21 | 2012-03-19 | 355.314 | 1,795 | -299 | 0.00% | 637,788 |
| 2012-03-20 | 2012-03-16 | 365.007 | 2,094 | +299 | 0.00% | 764,324 |
| 2012-03-19 | 2012-03-15 | 366.010 | 1,795 | -598 | 0.00% | 656,987 |
| 2012-03-14 | 2012-03-12 | 362.333 | 2,393 | -599 | 0.00% | 867,063 |
| 2012-03-13 | 2012-03-09 | 357.319 | 2,992 | -1,196 | 0.00% | 1,069,099 |
| 2012-03-08 | 2012-03-06 | 354.645 | 4,188 | +1,196 | 0.00% | 1,485,253 |
| 2012-03-02 | 2012-02-29 | 379.046 | 2,992 | +898 | 0.00% | 1,134,105 |
| 2012-02-29 | 2012-02-27 | 364.338 | 2,094 | +299 | 0.00% | 762,925 |
| 2012-02-16 | 2012-02-14 | 364.673 | 1,795 | -2,992 | 0.00% | 654,587 |
| 2012-02-15 | 2012-02-13 | 352.974 | 4,787 | -1,496 | 0.00% | 1,689,685 |
| 2012-02-14 | 2012-02-10 | 350.300 | 6,283 | -1,495 | 0.00% | 2,200,933 |
| 2012-02-08 | 2012-02-06 | 347.626 | 7,778 | +5,983 | 0.00% | 2,703,832 |
| 2012-02-07 | 2012-02-03 | 350.300 | 1,795 | -2,992 | 0.00% | 628,788 |
| 2012-02-06 | 2012-02-02 | 347.960 | 4,787 | +2,992 | 0.00% | 1,665,684 |
| 2012-01-27 | 2012-01-20 | 347.626 | 1,795 | -299 | 0.00% | 623,988 |
| 2012-01-26 | 2012-01-19 | 345.954 | 2,094 | -299 | 0.00% | 724,428 |
| 2012-01-17 | 2012-01-13 | 320.718 | 2,393 | -898 | 0.00% | 767,478 |
| 2011-12-13 | 2011-12-09 | 296.986 | 3,291 | +299 | 0.00% | 977,381 |
| 2011-12-05 | 2011-12-01 | 303.504 | 2,992 | -299 | 0.00% | 908,084 |
| 2011-11-22 | 2011-11-18 | 294.312 | 3,291 | +299 | 0.00% | 968,580 |
| 2011-11-10 | 2011-11-08 | 319.715 | 2,992 | -299 | 0.00% | 956,588 |
| 2011-10-06 | 2011-10-03 | 270.580 | 3,291 | +299 | 0.00% | 890,478 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,992 | +16 | 0.00% | 1,038,491 |
| 2011-09-07 | 2011-09-05 | 345.409 | 2,976 | +297 | 0.00% | 1,027,938 |
| 2011-08-12 | 2011-08-10 | 362.545 | 2,679 | -297 | 0.00% | 971,259 |
| 2011-08-11 | 2011-08-09 | 354.145 | 2,976 | +297 | 0.00% | 1,053,937 |
| 2011-08-10 | 2011-08-08 | 369.601 | 2,679 | -297 | 0.00% | 990,162 |
| 2011-08-08 | 2011-08-04 | 401.858 | 2,976 | +595 | 0.00% | 1,195,928 |
| 2011-08-02 | 2011-07-29 | 400.178 | 2,381 | -595 | 0.00% | 952,823 |
| 2011-08-01 | 2011-07-28 | 399.842 | 2,976 | -298 | 0.00% | 1,189,928 |
| 2011-07-18 | 2011-07-14 | 378.337 | 3,274 | +298 | 0.00% | 1,238,677 |
| 2011-07-05 | 2011-06-30 | 382.369 | 2,976 | -1,191 | 0.00% | 1,137,932 |
| 2011-06-08 | 2011-06-03 | 392.450 | 4,167 | +596 | 0.00% | 1,635,337 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,571 | +73 | 0.00% | 1,447,946 |
| 2011-04-26 | 2011-04-20 | 428.800 | 3,498 | +291 | 0.00% | 1,499,943 |
| 2011-03-03 | 2011-03-01 | 432.231 | 3,207 | -291 | 0.00% | 1,386,164 |
| 2011-02-28 | 2011-02-24 | 399.985 | 3,498 | +291 | 0.00% | 1,399,147 |
| 2011-01-24 | 2011-01-20 | 455.900 | 3,207 | -291 | 0.00% | 1,462,073 |
| 2011-01-05 | 2011-01-03 | 431.202 | 3,498 | -875 | 0.00% | 1,508,343 |
| 2011-01-04 | 2010-12-31 | 411.305 | 4,373 | +292 | 0.00% | 1,798,638 |
| 2010-12-30 | 2010-12-28 | 405.817 | 4,081 | +291 | 0.00% | 1,656,138 |
| 2010-11-25 | 2010-11-23 | 382.490 | 3,790 | +583 | 0.00% | 1,449,637 |
| 2010-11-09 | 2010-11-05 | 445.952 | 3,207 | -291 | 0.00% | 1,430,169 |
| 2010-11-05 | 2010-11-03 | 432.574 | 3,498 | -292 | 0.00% | 1,513,143 |
| 2010-10-25 | 2010-10-21 | 419.195 | 3,790 | +1,166 | 0.00% | 1,588,750 |
| 2010-10-19 | 2010-10-15 | 417.480 | 2,624 | -291 | 0.00% | 1,095,467 |
| 2010-09-29 | 2010-09-27 | 396.555 | 2,915 | -583 | 0.00% | 1,155,956 |
| 2010-09-28 | 2010-09-24 | 387.979 | 3,498 | -292 | 0.00% | 1,357,149 |
| 2010-09-27 | 2010-09-22 | 382.490 | 3,790 | -291 | 0.00% | 1,449,637 |
| 2010-09-24 | 2010-09-21 | 374.600 | 4,081 | -583 | 0.00% | 1,528,742 |
| 2010-09-22 | 2010-09-20 | 366.024 | 4,664 | -292 | 0.00% | 1,707,136 |
| 2010-09-10 | 2010-09-08 | 350.930 | 4,956 | +25 | 0.00% | 1,739,210 |
| 2010-08-18 | 2010-08-16 | 342.484 | 4,931 | +290 | 0.00% | 1,688,791 |
| 2010-08-11 | 2010-08-09 | 354.033 | 4,641 | -581 | 0.00% | 1,643,066 |
| 2010-06-23 | 2010-06-21 | 318.698 | 5,222 | -290 | 0.00% | 1,664,243 |
| 2010-05-24 | 2010-05-19 | 310.597 | 5,512 | -1,450 | 0.00% | 1,712,012 |
| 2010-05-18 | 2010-05-14 | 327.579 | 6,962 | +167 | 0.00% | 2,280,603 |
| 2010-05-17 | 2010-05-13 | 327.932 | 6,795 | +566 | 0.00% | 2,228,297 |
| 2010-05-13 | 2010-05-11 | 324.400 | 6,229 | +849 | 0.00% | 2,020,688 |
| 2010-05-11 | 2010-05-07 | 324.577 | 5,380 | +284 | 0.00% | 1,746,222 |
| 2010-05-10 | 2010-05-06 | 325.460 | 5,096 | +283 | 0.00% | 1,658,542 |
| 2010-04-28 | 2010-04-26 | 349.476 | 4,813 | +566 | 0.00% | 1,682,029 |
| 2010-04-21 | 2010-04-19 | 354.951 | 4,247 | +283 | 0.00% | 1,507,475 |
| 2010-03-17 | 2010-03-15 | 346.651 | 3,964 | +283 | 0.00% | 1,374,123 |
| 2010-03-11 | 2010-03-09 | 346.651 | 3,681 | +850 | 0.00% | 1,276,021 |
| 2010-03-10 | 2010-03-08 | 345.415 | 2,831 | -284 | 0.00% | 977,869 |
| 2010-03-04 | 2010-03-02 | 342.589 | 3,115 | +284 | 0.00% | 1,067,165 |
| 2010-03-01 | 2010-02-25 | 333.759 | 2,831 | -284 | 0.00% | 944,873 |
| 2010-02-26 | 2010-02-24 | 334.113 | 3,115 | +284 | 0.00% | 1,040,761 |
| 2009-12-28 | 2009-12-22 | 335.525 | 2,831 | +283 | 0.00% | 949,872 |
| 2009-12-23 | 2009-12-21 | 335.525 | 2,548 | +283 | 0.00% | 854,919 |
| 2009-12-16 | 2009-12-14 | 359.542 | 2,265 | -1,416 | 0.00% | 814,363 |
| 2009-12-15 | 2009-12-11 | 354.951 | 3,681 | -283 | 0.00% | 1,306,573 |
| 2009-12-10 | 2009-12-08 | 355.657 | 3,964 | +283 | 0.00% | 1,409,824 |
| 2009-12-04 | 2009-12-02 | 351.066 | 3,681 | -283 | 0.00% | 1,292,272 |
| 2009-11-24 | 2009-11-20 | 341.530 | 3,964 | -566 | 0.00% | 1,353,823 |
| 2009-11-23 | 2009-11-19 | 344.178 | 4,530 | +1,132 | 0.00% | 1,559,128 |
| 2009-11-19 | 2009-11-17 | 344.708 | 3,398 | +1,699 | 0.00% | 1,171,318 |
| 2009-11-11 | 2009-11-09 | 346.474 | 1,699 | +283 | 0.00% | 588,660 |
| 2009-11-06 | 2009-11-04 | 343.472 | 1,416 | +283 | 0.00% | 486,356 |
| 2009-11-02 | 2009-10-29 | 343.295 | 1,133 | +284 | 0.00% | 388,954 |
| 2009-10-22 | 2009-10-20 | 378.967 | 849 | -284 | 0.00% | 321,743 |
| 2009-10-21 | 2009-10-19 | 353.891 | 1,133 | -283 | 0.00% | 400,958 |
| 2009-10-16 | 2009-10-14 | 353.538 | 1,416 | -283 | 0.00% | 500,610 |
| 2009-10-15 | 2009-10-13 | 346.651 | 1,699 | -283 | 0.00% | 588,960 |
| 2009-10-14 | 2009-10-12 | 343.472 | 1,982 | +283 | 0.00% | 680,762 |
| 2009-10-13 | 2009-10-09 | 345.768 | 1,699 | -283 | 0.00% | 587,459 |
| 2009-10-08 | 2009-10-06 | 332.347 | 1,982 | +283 | 0.00% | 658,711 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,699 | +9 | 0.00% | 607,879 |
| 2009-08-13 | 2009-08-11 | 345.009 | 1,690 | -846 | 0.00% | 583,064 |
| 2009-08-12 | 2009-08-10 | 343.944 | 2,536 | -281 | 0.00% | 872,241 |
| 2009-08-11 | 2009-08-07 | 337.022 | 2,817 | +281 | 0.00% | 949,392 |
| 2009-08-07 | 2009-08-05 | 343.944 | 2,536 | -281 | 0.00% | 872,241 |
| 2009-08-06 | 2009-08-04 | 345.896 | 2,817 | +1,408 | 0.00% | 974,389 |
| 2009-08-05 | 2009-08-03 | 355.302 | 1,409 | +282 | 0.00% | 500,620 |
| 2009-07-31 | 2009-07-29 | 349.445 | 1,127 | +282 | 0.00% | 393,825 |
| 2009-07-29 | 2009-07-27 | 359.916 | 845 | -564 | 0.00% | 304,129 |
| 2009-07-23 | 2009-07-21 | 344.299 | 1,409 | +282 | 0.00% | 485,117 |
| 2009-07-22 | 2009-07-20 | 346.251 | 1,127 | -282 | 0.00% | 390,225 |
| 2009-07-21 | 2009-07-17 | 327.971 | 1,409 | -563 | 0.00% | 462,111 |
| 2009-07-13 | 2009-07-09 | 302.947 | 1,972 | -282 | 0.00% | 597,412 |
| 2009-07-10 | 2009-07-08 | 298.155 | 2,254 | +282 | 0.00% | 672,042 |
| 2009-07-08 | 2009-07-06 | 306.852 | 1,972 | +282 | 0.00% | 605,112 |
| 2009-07-03 | 2009-06-30 | 316.258 | 1,690 | +281 | 0.00% | 534,476 |
| 2009-06-30 | 2009-06-26 | 330.811 | 1,409 | -1,127 | 0.00% | 466,112 |
| 2009-06-29 | 2009-06-25 | 322.469 | 2,536 | +1,127 | 0.00% | 817,782 |
| 2009-06-26 | 2009-06-24 | 313.596 | 1,409 | -281 | 0.00% | 441,856 |
| 2009-06-25 | 2009-06-23 | 308.981 | 1,690 | -282 | 0.00% | 522,179 |
| 2009-06-16 | 2009-06-12 | 324.244 | 1,972 | +282 | 0.00% | 639,409 |
| 2009-06-15 | 2009-06-11 | 324.599 | 1,690 | +281 | 0.00% | 548,572 |
| 2009-05-19 | 2009-05-15 | 295.138 | 1,409 | -845 | 0.00% | 415,850 |
| 2009-05-18 | 2009-05-14 | 291.057 | 2,254 | +845 | 0.00% | 656,041 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,409 | +33 | 0.00% | 444,273 |
| 2009-05-05 | 2009-04-30 | 293.152 | 1,376 | -551 | 0.00% | 403,377 |
| 2009-04-30 | 2009-04-28 | 267.723 | 1,927 | +551 | 0.00% | 515,903 |
| 2009-04-29 | 2009-04-27 | 278.621 | 1,376 | +275 | 0.00% | 383,383 |
| 2009-04-28 | 2009-04-24 | 287.703 | 1,101 | -551 | 0.00% | 316,761 |
| 2009-04-27 | 2009-04-23 | 281.346 | 1,652 | -275 | 0.00% | 464,783 |
| 2009-04-24 | 2009-04-22 | 274.444 | 1,927 | +275 | 0.00% | 528,853 |
| 2009-04-22 | 2009-04-20 | 288.066 | 1,652 | -275 | 0.00% | 475,885 |
| 2009-04-21 | 2009-04-17 | 278.440 | 1,927 | +551 | 0.00% | 536,553 |
| 2009-04-08 | 2009-04-06 | 274.262 | 1,376 | -551 | 0.00% | 377,385 |
| 2009-04-07 | 2009-04-03 | 265.907 | 1,927 | -275 | 0.00% | 512,403 |
| 2009-04-06 | 2009-04-02 | 261.548 | 2,202 | -276 | 0.00% | 575,929 |
| 2009-04-02 | 2009-03-31 | 242.477 | 2,478 | +276 | 0.00% | 600,857 |
| 2009-03-31 | 2009-03-27 | 256.099 | 2,202 | +550 | 0.00% | 563,930 |
| 2009-03-30 | 2009-03-26 | 259.368 | 1,652 | +826 | 0.00% | 428,477 |
| 2009-03-27 | 2009-03-25 | 254.646 | 826 | -275 | 0.00% | 210,338 |
| 2009-03-26 | 2009-03-24 | 257.552 | 1,101 | -275 | 0.00% | 283,565 |
| 2009-03-25 | 2009-03-23 | 248.107 | 1,376 | -276 | 0.00% | 341,396 |
| 2009-03-24 | 2009-03-20 | 229.399 | 1,652 | +276 | 0.00% | 378,968 |
| 2009-03-18 | 2009-03-16 | 235.212 | 1,376 | -826 | 0.00% | 323,651 |
| 2009-03-17 | 2009-03-13 | 228.128 | 2,202 | +550 | 0.00% | 502,338 |
| 2009-03-10 | 2009-03-06 | 212.326 | 1,652 | +276 | 0.00% | 350,763 |
| 2009-03-09 | 2009-03-05 | 219.591 | 1,376 | -1,102 | 0.00% | 302,158 |
| 2009-03-06 | 2009-03-04 | 223.769 | 2,478 | +1,102 | 0.00% | 554,499 |
| 2009-02-23 | 2009-02-19 | 235.756 | 1,376 | +275 | 0.00% | 324,401 |
| 2009-02-19 | 2009-02-17 | 237.936 | 1,101 | +275 | 0.00% | 261,968 |
| 2009-02-11 | 2009-02-09 | 246.654 | 826 | -826 | 0.00% | 203,736 |
| 2009-02-10 | 2009-02-06 | 241.569 | 1,652 | +551 | 0.00% | 399,071 |
| 2009-02-09 | 2009-02-05 | 234.667 | 1,101 | +275 | 0.00% | 258,368 |
| 2009-01-07 | 2009-01-05 | 294.241 | 826 | -275 | 0.00% | 243,043 |
| 2009-01-02 | 2008-12-29 | 263.364 | 1,101 | +275 | 0.00% | 289,964 |
| 2008-12-12 | 2008-12-10 | 293.152 | 826 | -275 | 0.00% | 242,143 |
| 2008-12-09 | 2008-12-05 | 245.201 | 1,101 | -275 | 0.00% | 269,967 |
| 2008-12-08 | 2008-12-04 | 237.936 | 1,376 | +275 | 0.00% | 327,400 |
| 2008-12-05 | 2008-12-03 | 246.291 | 1,101 | +275 | 0.00% | 271,166 |
| 2008-11-27 | 2008-11-25 | 241.569 | 826 | -275 | 0.00% | 199,536 |
| 2008-11-17 | 2008-11-13 | 237.936 | 1,101 | +275 | 0.00% | 261,968 |
| 2008-11-04 | 2008-10-31 | 263.546 | 826 | -550 | 0.00% | 217,689 |
| 2008-10-31 | 2008-10-29 | 257.915 | 1,376 | -276 | 0.00% | 354,892 |
| 2008-10-29 | 2008-10-27 | 217.957 | 1,652 | +276 | 0.00% | 360,064 |
| 2008-10-16 | 2008-10-14 | 296.058 | 1,376 | -551 | 0.00% | 407,376 |
| 2008-10-13 | 2008-10-09 | 266.815 | 1,927 | +275 | 0.00% | 514,153 |
| 2008-10-09 | 2008-10-06 | 285.342 | 1,652 | +276 | 0.00% | 471,384 |
| 2008-10-06 | 2008-10-02 | 315.674 | 1,376 | -276 | 0.00% | 434,367 |
| 2008-10-03 | 2008-09-30 | 313.313 | 1,652 | +276 | 0.00% | 517,593 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,376 | +7 | 0.00% | 476,640 |
| 2008-09-23 | 2008-09-19 | 361.369 | 1,369 | -274 | 0.00% | 494,714 |
| 2008-09-22 | 2008-09-18 | 336.535 | 1,643 | +274 | 0.00% | 552,927 |
| 2008-09-18 | 2008-09-16 | 361.917 | 1,369 | -1,095 | 0.00% | 495,464 |
| 2008-09-10 | 2008-09-08 | 396.611 | 2,464 | -274 | 0.00% | 977,250 |
| 2008-09-09 | 2008-09-05 | 383.829 | 2,738 | +274 | 0.00% | 1,050,924 |
| 2008-08-12 | 2008-08-08 | 399.898 | 2,464 | -548 | 0.00% | 985,349 |
| 2008-07-23 | 2008-07-21 | 399.898 | 3,012 | -274 | 0.00% | 1,204,493 |
| 2008-07-21 | 2008-07-17 | 383.099 | 3,286 | -821 | 0.00% | 1,258,862 |
| 2008-07-15 | 2008-07-11 | 392.594 | 4,107 | +547 | 0.00% | 1,612,383 |
| 2008-07-10 | 2008-07-08 | 380.177 | 3,560 | +274 | 0.00% | 1,353,430 |
| 2008-07-08 | 2008-07-04 | 375.795 | 3,286 | +822 | 0.00% | 1,234,861 |
| 2008-06-12 | 2008-06-10 | 441.896 | 2,464 | +273 | 0.00% | 1,088,833 |
| 2008-06-02 | 2008-05-29 | 442.992 | 2,191 | -547 | 0.00% | 970,596 |
| 2008-05-30 | 2008-05-28 | 439.340 | 2,738 | +547 | 0.00% | 1,202,913 |
| 2008-05-20 | 2008-05-16 | 468.922 | 2,191 | -547 | 0.00% | 1,027,407 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,738 | +1,121 | 0.00% | 1,242,875 |
| 2008-04-28 | 2008-04-24 | 451.337 | 1,617 | +270 | 0.00% | 729,812 |
| 2008-04-24 | 2008-04-22 | 443.914 | 1,347 | -270 | 0.00% | 597,952 |
| 2008-04-23 | 2008-04-21 | 443.543 | 1,617 | +270 | 0.00% | 717,209 |
| 2008-04-07 | 2008-04-02 | 437.233 | 1,347 | -270 | 0.00% | 588,953 |
| 2008-04-02 | 2008-03-31 | 410.138 | 1,617 | +539 | 0.00% | 663,193 |
| 2008-04-01 | 2008-03-28 | 415.334 | 1,078 | -269 | 0.00% | 447,730 |
| 2008-03-27 | 2008-03-25 | 405.313 | 1,347 | -808 | 0.00% | 545,956 |
| 2008-03-17 | 2008-03-13 | 393.435 | 2,155 | -809 | 0.00% | 847,853 |
| 2008-03-13 | 2008-03-11 | 406.426 | 2,964 | -538 | 0.00% | 1,204,647 |
| 2008-03-12 | 2008-03-10 | 393.064 | 3,502 | +538 | 0.00% | 1,376,511 |
| 2008-03-10 | 2008-03-06 | 416.077 | 2,964 | -1,347 | 0.00% | 1,233,251 |
| 2008-03-06 | 2008-03-04 | 417.561 | 4,311 | +1,347 | 0.00% | 1,800,107 |
| 2008-02-29 | 2008-02-27 | 439.460 | 2,964 | -1,347 | 0.00% | 1,302,559 |
| 2008-02-26 | 2008-02-22 | 415.705 | 4,311 | +1,347 | 0.00% | 1,792,106 |
| 2008-02-19 | 2008-02-15 | 453.193 | 2,964 | -1,616 | 0.00% | 1,343,264 |
| 2008-02-18 | 2008-02-14 | 445.399 | 4,580 | -1,347 | 0.00% | 2,039,926 |
| 2008-01-31 | 2008-01-29 | 473.978 | 5,927 | -809 | 0.00% | 2,809,270 |
| 2008-01-30 | 2008-01-28 | 464.328 | 6,736 | +809 | 0.00% | 3,127,714 |
| 2008-01-24 | 2008-01-22 | 437.233 | 5,927 | -270 | 0.00% | 2,591,480 |
| 2008-01-21 | 2008-01-17 | 480.288 | 6,197 | +270 | 0.00% | 2,976,346 |
| 2008-01-16 | 2008-01-14 | 507.383 | 5,927 | +269 | 0.00% | 3,007,261 |
| 2008-01-14 | 2008-01-10 | 523.343 | 5,658 | -1,347 | 0.00% | 2,961,077 |
| 2008-01-11 | 2008-01-09 | 541.902 | 7,005 | -1,347 | 0.00% | 3,796,021 |
| 2008-01-04 | 2008-01-02 | 531.138 | 8,352 | +2,694 | 0.00% | 4,436,064 |
| 2007-12-14 | 2007-12-12 | 532.623 | 5,658 | +270 | 0.00% | 3,013,578 |
| 2007-12-11 | 2007-12-07 | 524.828 | 5,388 | +1,347 | 0.00% | 2,827,774 |
| 2007-12-10 | 2007-12-06 | 548.212 | 4,041 | +539 | 0.00% | 2,215,323 |
| 2007-12-03 | 2007-11-29 | 534.107 | 3,502 | -1,078 | 0.00% | 1,870,444 |
| 2007-11-30 | 2007-11-28 | 519.261 | 4,580 | +808 | 0.00% | 2,378,214 |
| 2007-11-29 | 2007-11-27 | 512.208 | 3,772 | +270 | 0.00% | 1,932,050 |
| 2007-11-28 | 2007-11-26 | 519.261 | 3,502 | -270 | 0.00% | 1,818,451 |
| 2007-11-23 | 2007-11-21 | 488.825 | 3,772 | +270 | 0.00% | 1,843,848 |
| 2007-11-13 | 2007-11-09 | 529.653 | 3,502 | -270 | 0.00% | 1,854,846 |
| 2007-11-06 | 2007-11-02 | 521.859 | 3,772 | +270 | 0.00% | 1,968,451 |
| 2007-11-05 | 2007-11-01 | 552.666 | 3,502 | +1,347 | 0.00% | 1,935,435 |
| 2007-11-02 | 2007-10-31 | 559.346 | 2,155 | +269 | 0.00% | 1,205,392 |
| 2007-11-01 | 2007-10-30 | 572.337 | 1,886 | +269 | 0.00% | 1,079,428 |
| 2007-10-31 | 2007-10-29 | 588.297 | 1,617 | -1,347 | 0.00% | 951,277 |
| 2007-10-30 | 2007-10-26 | 540.046 | 2,964 | +1,347 | 0.00% | 1,600,696 |
| 2007-10-10 | 2007-10-08 | 469.896 | 1,617 | -269 | 0.00% | 759,821 |
| 2007-10-09 | 2007-10-05 | 474.721 | 1,886 | +269 | 0.00% | 895,323 |
| 2007-10-04 | 2007-10-02 | 498.475 | 1,617 | -1,347 | 0.00% | 806,035 |
| 2007-10-03 | 2007-09-28 | 477.697 | 2,964 | +1,347 | 0.00% | 1,415,895 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,617 | -1,335 | 0.00% | 785,692 |
| 2007-09-27 | 2007-09-24 | 466.146 | 2,952 | +1,342 | 0.00% | 1,376,063 |
| 2007-09-18 | 2007-09-14 | 476.207 | 1,610 | -269 | 0.00% | 766,693 |
| 2007-09-04 | 2007-08-31 | 427.394 | 1,879 | -536 | 0.00% | 803,073 |
| 2007-08-29 | 2007-08-27 | 416.960 | 2,415 | -269 | 0.00% | 1,006,960 |
| 2007-08-20 | 2007-08-16 | 369.638 | 2,684 | -268 | 0.00% | 992,108 |
| 2007-08-15 | 2007-08-13 | 391.995 | 2,952 | -268 | 0.00% | 1,157,169 |
| 2007-08-06 | 2007-08-02 | 397.584 | 3,220 | -537 | 0.00% | 1,280,221 |
| 2007-07-30 | 2007-07-26 | 415.470 | 3,757 | +268 | 0.00% | 1,560,921 |
| 2007-07-26 | 2007-07-24 | 428.512 | 3,489 | +537 | 0.00% | 1,495,077 |
| 2007-07-25 | 2007-07-23 | 427.394 | 2,952 | -537 | 0.00% | 1,261,666 |
| 2007-07-23 | 2007-07-19 | 424.785 | 3,489 | -805 | 0.00% | 1,482,076 |
| 2007-07-10 | 2007-07-06 | 410.626 | 4,294 | -268 | 0.00% | 1,763,228 |
| 2007-07-06 | 2007-07-04 | 381.934 | 4,562 | +268 | 0.00% | 1,742,384 |
| 2007-06-29 | 2007-06-27 | 381.934 | 4,294 | +268 | 0.00% | 1,640,026 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,026 | 0.00% | 1,540,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy