History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 70,732,494 | +0 | 1.85% | 3,681,626,313 |
| 2025-10-13 | 2025-10-09 | 52.000 | 70,732,494 | +0 | 1.85% | 3,678,089,688 |
| 2025-10-10 | 2025-10-08 | 51.300 | 70,732,494 | -606,800 | 1.85% | 3,628,576,942 |
| 2025-10-09 | 2025-10-06 | 50.550 | 71,339,294 | -25,404 | 1.86% | 3,606,201,312 |
| 2025-10-08 | 2025-10-03 | 51.200 | 71,364,698 | +681,129 | 1.86% | 3,653,872,538 |
| 2025-10-06 | 2025-10-02 | 51.600 | 70,683,569 | -416,399 | 1.85% | 3,647,272,160 |
| 2025-10-03 | 2025-09-30 | 51.250 | 71,099,968 | +1,865,927 | 1.86% | 3,643,873,360 |
| 2025-10-02 | 2025-09-29 | 50.900 | 69,234,041 | +576,771 | 1.81% | 3,524,012,687 |
| 2025-09-30 | 2025-09-26 | 49.700 | 68,657,270 | +1,529 | 1.79% | 3,412,266,319 |
| 2025-09-29 | 2025-09-25 | 50.100 | 68,655,741 | -501,690 | 1.79% | 3,439,652,624 |
| 2025-09-26 | 2025-09-24 | 50.450 | 69,157,431 | -86,720 | 1.81% | 3,488,992,394 |
| 2025-09-25 | 2025-09-23 | 50.300 | 69,244,151 | -559,200 | 1.81% | 3,482,980,795 |
| 2025-09-24 | 2025-09-22 | 50.150 | 69,803,351 | +479,942 | 1.82% | 3,500,638,053 |
| 2025-09-23 | 2025-09-19 | 50.550 | 69,323,409 | -403,439 | 1.81% | 3,504,298,325 |
| 2025-09-22 | 2025-09-18 | 51.450 | 69,726,848 | +984,018 | 1.82% | 3,587,446,330 |
| 2025-09-19 | 2025-09-17 | 52.350 | 68,742,830 | +257,487 | 1.79% | 3,598,687,150 |
| 2025-09-18 | 2025-09-16 | 52.050 | 68,485,343 | -3,587,394 | 1.79% | 3,564,662,103 |
| 2025-09-17 | 2025-09-15 | 51.900 | 72,072,737 | -30,065 | 1.88% | 3,740,575,050 |
| 2025-09-16 | 2025-09-12 | 53.170 | 72,102,802 | -687,000 | 1.88% | 3,833,687,448 |
| 2025-09-15 | 2025-09-11 | 52.916 | 72,789,802 | +210,270 | 1.90% | 3,851,767,897 |
| 2025-09-12 | 2025-09-10 | 52.815 | 72,579,532 | +3,039,701 | 1.92% | 3,833,283,634 |
| 2025-09-11 | 2025-09-09 | 52.359 | 69,539,831 | -1,247,611 | 1.84% | 3,641,019,668 |
| 2025-09-10 | 2025-09-08 | 52.359 | 70,787,442 | -1,063,975 | 1.87% | 3,706,343,039 |
| 2025-09-09 | 2025-09-05 | 52.004 | 71,851,417 | +1,140,271 | 1.90% | 3,736,558,368 |
| 2025-09-08 | 2025-09-04 | 51.345 | 70,711,146 | +810,283 | 1.87% | 3,630,666,798 |
| 2025-09-05 | 2025-09-03 | 51.700 | 69,900,863 | -93,434 | 1.85% | 3,613,863,809 |
| 2025-09-04 | 2025-09-02 | 52.460 | 69,994,297 | +295,840 | 1.85% | 3,671,910,426 |
| 2025-09-03 | 2025-09-01 | 52.409 | 69,698,457 | +69,125 | 1.84% | 3,652,857,874 |
| 2025-09-02 | 2025-08-29 | 52.055 | 69,629,332 | +11,854 | 1.84% | 3,624,530,385 |
| 2025-09-01 | 2025-08-28 | 52.207 | 69,617,478 | +107,781 | 1.84% | 3,634,499,249 |
| 2025-08-29 | 2025-08-27 | 51.852 | 69,509,697 | -69,033 | 1.84% | 3,604,210,119 |
| 2025-08-28 | 2025-08-26 | 52.055 | 69,578,730 | -205,905 | 1.84% | 3,621,896,315 |
| 2025-08-27 | 2025-08-25 | 52.967 | 69,784,635 | -32,267 | 1.85% | 3,696,282,654 |
| 2025-08-26 | 2025-08-22 | 52.511 | 69,816,902 | -1,717 | 1.85% | 3,666,143,008 |
| 2025-08-25 | 2025-08-21 | 52.511 | 69,818,619 | +375,714 | 1.85% | 3,666,233,169 |
| 2025-08-22 | 2025-08-20 | 51.953 | 69,442,905 | +8,022 | 1.84% | 3,607,786,409 |
| 2025-08-21 | 2025-08-19 | 52.207 | 69,434,883 | -559,548 | 1.84% | 3,624,966,565 |
| 2025-08-20 | 2025-08-18 | 51.852 | 69,994,431 | -3,386 | 1.85% | 3,629,344,499 |
| 2025-08-19 | 2025-08-15 | 52.156 | 69,997,817 | -38,965 | 1.85% | 3,650,807,578 |
| 2025-08-18 | 2025-08-14 | 52.714 | 70,036,782 | -12,224 | 1.85% | 3,691,888,659 |
| 2025-08-15 | 2025-08-13 | 52.916 | 70,049,006 | +122,744 | 1.85% | 3,706,735,080 |
| 2025-08-14 | 2025-08-12 | 52.004 | 69,926,262 | -146,407 | 1.85% | 3,636,442,680 |
| 2025-08-13 | 2025-08-11 | 52.055 | 70,072,669 | +62,410 | 1.85% | 3,647,608,136 |
| 2025-08-12 | 2025-08-08 | 52.156 | 70,010,259 | +98,005 | 1.85% | 3,651,456,503 |
| 2025-08-11 | 2025-08-07 | 51.852 | 69,912,254 | +105,157 | 1.85% | 3,625,083,465 |
| 2025-08-08 | 2025-08-06 | 50.787 | 69,807,097 | -146,884 | 1.85% | 3,545,327,602 |
| 2025-08-07 | 2025-08-05 | 51.598 | 69,953,981 | -748,862 | 1.85% | 3,609,518,609 |
| 2025-08-06 | 2025-08-04 | 51.092 | 70,702,843 | -880,344 | 1.87% | 3,612,322,215 |
| 2025-08-05 | 2025-08-01 | 51.193 | 71,583,187 | +649,586 | 1.89% | 3,664,556,958 |
| 2025-08-04 | 2025-07-31 | 52.105 | 70,933,601 | -2,959 | 1.88% | 3,696,018,998 |
| 2025-08-01 | 2025-07-30 | 53.271 | 70,936,560 | -120,070 | 1.88% | 3,778,869,659 |
| 2025-07-31 | 2025-07-29 | 54.031 | 71,056,630 | +114,564 | 1.88% | 3,839,289,698 |
| 2025-07-30 | 2025-07-28 | 53.727 | 70,942,066 | +151,619 | 1.88% | 3,811,524,974 |
| 2025-07-29 | 2025-07-25 | 54.183 | 70,790,447 | -163,993 | 1.87% | 3,835,671,736 |
| 2025-07-28 | 2025-07-24 | 53.018 | 70,954,440 | +401,545 | 1.88% | 3,761,840,119 |
| 2025-07-25 | 2025-07-23 | 51.548 | 70,552,895 | +799 | 1.87% | 3,636,845,605 |
| 2025-07-24 | 2025-07-22 | 51.396 | 70,552,096 | +138,105 | 1.87% | 3,626,076,381 |
| 2025-07-23 | 2025-07-21 | 49.926 | 70,413,991 | -134,652 | 1.86% | 3,515,477,020 |
| 2025-07-22 | 2025-07-18 | 49.622 | 70,548,643 | +144,911 | 1.87% | 3,500,744,610 |
| 2025-07-21 | 2025-07-17 | 49.216 | 70,403,732 | +6,860 | 1.86% | 3,465,005,940 |
| 2025-07-18 | 2025-07-16 | 48.963 | 70,396,872 | -109,497 | 1.86% | 3,446,827,594 |
| 2025-07-17 | 2025-07-15 | 48.811 | 70,506,369 | +939,095 | 1.87% | 3,441,467,790 |
| 2025-07-16 | 2025-07-14 | 48.659 | 69,567,274 | +102,987 | 1.84% | 3,385,051,585 |
| 2025-07-15 | 2025-07-11 | 48.659 | 69,464,287 | -200,384 | 1.84% | 3,380,040,374 |
| 2025-07-14 | 2025-07-10 | 48.608 | 69,664,671 | +390,748 | 1.84% | 3,386,259,762 |
| 2025-07-11 | 2025-07-09 | 48.405 | 69,273,923 | +71,222 | 1.83% | 3,353,221,381 |
| 2025-07-10 | 2025-07-08 | 48.507 | 69,202,701 | +175,535 | 1.83% | 3,356,789,095 |
| 2025-07-09 | 2025-07-07 | 48.659 | 69,027,166 | -147,223 | 1.83% | 3,358,770,644 |
| 2025-07-08 | 2025-07-04 | 49.267 | 69,174,389 | -173,105 | 1.83% | 3,408,008,500 |
| 2025-07-07 | 2025-07-03 | 50.078 | 69,347,494 | -266,309 | 1.84% | 3,472,776,138 |
| 2025-07-04 | 2025-07-02 | 49.926 | 69,613,803 | +2,151,772 | 1.84% | 3,475,526,969 |
| 2025-07-03 | 2025-06-30 | 48.963 | 67,462,031 | +68,225 | 1.79% | 3,303,129,577 |
| 2025-07-02 | 2025-06-27 | 49.368 | 67,393,806 | -322,545 | 1.78% | 3,327,116,536 |
| 2025-06-30 | 2025-06-26 | 49.672 | 67,716,351 | -289,918 | 1.79% | 3,363,633,705 |
| 2025-06-27 | 2025-06-25 | 49.723 | 68,006,269 | +141,464 | 1.80% | 3,381,481,602 |
| 2025-06-26 | 2025-06-24 | 49.520 | 67,864,805 | -302,477 | 1.80% | 3,360,688,360 |
| 2025-06-25 | 2025-06-23 | 49.064 | 68,167,282 | +44,173 | 1.80% | 3,344,570,907 |
| 2025-06-24 | 2025-06-20 | 48.050 | 68,123,109 | +691,124 | 1.80% | 3,273,345,670 |
| 2025-06-23 | 2025-06-19 | 48.355 | 67,431,985 | +364,542 | 1.78% | 3,260,644,050 |
| 2025-06-20 | 2025-06-18 | 49.926 | 67,067,443 | -106,562 | 1.78% | 3,348,397,830 |
| 2025-06-19 | 2025-06-17 | 49.064 | 67,174,005 | -29,044 | 1.78% | 3,295,836,599 |
| 2025-06-18 | 2025-06-16 | 48.861 | 67,203,049 | -39,962 | 1.78% | 3,283,636,570 |
| 2025-06-17 | 2025-06-13 | 48.050 | 67,243,011 | +310,129 | 1.78% | 3,231,056,570 |
| 2025-06-16 | 2025-06-12 | 47.696 | 66,932,882 | -57,171 | 1.77% | 3,192,406,756 |
| 2025-06-13 | 2025-06-11 | 47.037 | 66,990,053 | -153,882 | 1.77% | 3,150,992,505 |
| 2025-06-12 | 2025-06-10 | 46.682 | 67,143,935 | +213,076 | 1.78% | 3,134,407,749 |
| 2025-06-11 | 2025-06-09 | 46.733 | 66,930,859 | +1,047,679 | 1.77% | 3,127,853,418 |
| 2025-06-10 | 2025-06-06 | 46.530 | 65,883,180 | -302,784 | 1.74% | 3,065,535,197 |
| 2025-06-09 | 2025-06-05 | 46.276 | 66,185,964 | +84,989 | 1.75% | 3,062,850,145 |
| 2025-06-06 | 2025-06-04 | 45.567 | 66,100,975 | -28,489 | 1.75% | 3,012,011,528 |
| 2025-06-05 | 2025-06-03 | 46.428 | 66,129,464 | +216,455 | 1.75% | 3,070,291,065 |
| 2025-06-04 | 2025-06-02 | 44.502 | 65,913,009 | +1,965,626 | 1.74% | 2,933,288,141 |
| 2025-06-03 | 2025-05-30 | 44.756 | 63,947,383 | -1,825,894 | 1.69% | 2,862,019,260 |
| 2025-06-02 | 2025-05-29 | 44.148 | 65,773,277 | +1,162,064 | 1.74% | 2,903,733,183 |
| 2025-05-30 | 2025-05-28 | 44.148 | 64,611,213 | -4,047,326 | 1.71% | 2,852,430,831 |
| 2025-05-29 | 2025-05-27 | 43.742 | 68,658,539 | -908,040 | 1.82% | 3,003,270,332 |
| 2025-05-28 | 2025-05-26 | 47.104 | 69,566,579 | -187,428 | 1.84% | 3,276,896,959 |
| 2025-05-27 | 2025-05-23 | 47.314 | 69,754,007 | +2,446,287 | 1.85% | 3,300,361,405 |
| 2025-05-26 | 2025-05-22 | 47.314 | 67,307,720 | +1,596,849 | 1.84% | 3,184,617,069 |
| 2025-05-23 | 2025-05-21 | 47.629 | 65,710,871 | +197,789 | 1.80% | 3,129,744,421 |
| 2025-05-22 | 2025-05-20 | 47.786 | 65,513,082 | +1,312 | 1.79% | 3,130,633,365 |
| 2025-05-21 | 2025-05-19 | 47.524 | 65,511,770 | -15,798 | 1.79% | 3,113,388,613 |
| 2025-05-20 | 2025-05-16 | 47.472 | 65,527,568 | +95,671 | 1.79% | 3,110,702,159 |
| 2025-05-19 | 2025-05-15 | 47.734 | 65,431,897 | +44,324 | 1.79% | 3,123,321,605 |
| 2025-05-16 | 2025-05-14 | 47.577 | 65,387,573 | -158,905 | 1.79% | 3,110,916,157 |
| 2025-05-15 | 2025-05-13 | 47.000 | 65,546,478 | +142,560 | 1.80% | 3,080,655,761 |
| 2025-05-14 | 2025-05-12 | 47.419 | 65,403,918 | -1,387,636 | 1.79% | 3,101,401,534 |
| 2025-05-13 | 2025-05-09 | 46.790 | 66,791,554 | +1,249,974 | 1.83% | 3,125,159,619 |
| 2025-05-12 | 2025-05-08 | 46.318 | 65,541,580 | -135,809 | 1.80% | 3,035,731,882 |
| 2025-05-09 | 2025-05-07 | 46.790 | 65,677,389 | +123,396 | 1.80% | 3,073,028,125 |
| 2025-05-08 | 2025-05-06 | 46.108 | 65,553,993 | -151,933 | 1.80% | 3,022,552,319 |
| 2025-05-07 | 2025-05-02 | 45.950 | 65,705,926 | +112,991 | 1.80% | 3,019,217,833 |
| 2025-05-06 | 2025-04-30 | 45.950 | 65,592,935 | -211,623 | 1.80% | 3,014,025,844 |
| 2025-05-02 | 2025-04-29 | 45.531 | 65,804,558 | -669,147 | 1.80% | 2,996,135,864 |
| 2025-04-30 | 2025-04-28 | 45.111 | 66,473,705 | -20,208 | 1.82% | 2,998,707,724 |
| 2025-04-29 | 2025-04-25 | 45.373 | 66,493,913 | +220,761 | 1.82% | 3,017,058,978 |
| 2025-04-28 | 2025-04-24 | 45.059 | 66,273,152 | -888,567 | 1.82% | 2,986,184,190 |
| 2025-04-25 | 2025-04-23 | 45.636 | 67,161,719 | +51,091 | 1.84% | 3,064,974,443 |
| 2025-04-24 | 2025-04-22 | 45.426 | 67,110,628 | +629,036 | 1.84% | 3,048,561,751 |
| 2025-04-23 | 2025-04-17 | 44.219 | 66,481,592 | +154,470 | 1.82% | 2,939,779,702 |
| 2025-04-22 | 2025-04-16 | 43.957 | 66,327,122 | -38,739 | 1.82% | 2,915,553,220 |
| 2025-04-17 | 2025-04-15 | 43.905 | 66,365,861 | -137,737 | 1.82% | 2,913,774,865 |
| 2025-04-16 | 2025-04-14 | 43.118 | 66,503,598 | -305,699 | 1.82% | 2,867,495,608 |
| 2025-04-15 | 2025-04-11 | 41.754 | 66,809,297 | -196,539 | 1.83% | 2,789,560,413 |
| 2025-04-14 | 2025-04-10 | 41.439 | 67,005,836 | -436,854 | 1.84% | 2,776,678,023 |
| 2025-04-11 | 2025-04-09 | 40.495 | 67,442,690 | +852,575 | 1.85% | 2,731,102,413 |
| 2025-04-10 | 2025-04-08 | 41.072 | 66,590,115 | +633,330 | 1.82% | 2,734,999,987 |
| 2025-04-09 | 2025-04-07 | 42.174 | 65,956,785 | -519,306 | 1.81% | 2,781,642,598 |
| 2025-04-08 | 2025-04-03 | 46.003 | 66,476,091 | -125,331 | 1.82% | 3,058,094,267 |
| 2025-04-07 | 2025-04-02 | 46.475 | 66,601,422 | +13,462 | 1.82% | 3,095,301,978 |
| 2025-04-03 | 2025-04-01 | 46.685 | 66,587,960 | +56,238 | 1.82% | 3,108,647,783 |
| 2025-04-02 | 2025-03-31 | 45.898 | 66,531,722 | -372,626 | 1.82% | 3,053,673,630 |
| 2025-04-01 | 2025-03-28 | 47.367 | 66,904,348 | -240,713 | 1.83% | 3,169,041,267 |
| 2025-03-31 | 2025-03-27 | 47.944 | 67,145,061 | -523,403 | 1.84% | 3,219,185,998 |
| 2025-03-28 | 2025-03-26 | 47.524 | 67,668,464 | -2,311,867 | 1.85% | 3,215,883,577 |
| 2025-03-27 | 2025-03-25 | 47.262 | 69,980,331 | -1,086,727 | 1.92% | 3,307,398,955 |
| 2025-03-26 | 2025-03-24 | 47.262 | 71,067,058 | -1,141,998 | 1.95% | 3,358,759,669 |
| 2025-03-25 | 2025-03-21 | 45.373 | 72,209,056 | +728,964 | 1.98% | 3,276,374,797 |
| 2025-03-24 | 2025-03-20 | 47.052 | 71,480,092 | -314,079 | 1.96% | 3,363,282,499 |
| 2025-03-21 | 2025-03-19 | 48.049 | 71,794,171 | +111,524 | 1.97% | 3,449,613,671 |
| 2025-03-20 | 2025-03-18 | 47.472 | 71,682,647 | -389,952 | 1.96% | 3,402,893,951 |
| 2025-03-19 | 2025-03-17 | 48.835 | 72,072,599 | +370,703 | 1.97% | 3,519,700,144 |
| 2025-03-18 | 2025-03-14 | 48.521 | 71,701,896 | +1,104,071 | 1.96% | 3,479,030,003 |
| 2025-03-17 | 2025-03-13 | 51.825 | 70,597,825 | +1,774 | 1.93% | 3,658,761,222 |
| 2025-03-14 | 2025-03-12 | 51.773 | 70,596,051 | -38,659 | 1.93% | 3,654,966,178 |
| 2025-03-13 | 2025-03-11 | 52.402 | 70,634,710 | -308,200 | 1.93% | 3,701,429,281 |
| 2025-03-12 | 2025-03-10 | 52.035 | 70,942,910 | -766,216 | 1.94% | 3,691,530,598 |
| 2025-03-11 | 2025-03-07 | 51.930 | 71,709,126 | +164,061 | 1.96% | 3,723,877,838 |
| 2025-03-10 | 2025-03-06 | 54.081 | 71,545,065 | -2,157,599 | 1.96% | 3,869,226,463 |
| 2025-03-07 | 2025-03-05 | 49.412 | 73,702,664 | -1,486,790 | 2.02% | 3,641,831,854 |
| 2025-03-06 | 2025-03-04 | 40.548 | 75,189,454 | -772,178 | 2.06% | 3,048,752,901 |
| 2025-03-05 | 2025-03-03 | 41.072 | 75,961,632 | +947,742 | 2.08% | 3,119,908,450 |
| 2025-03-04 | 2025-02-28 | 40.757 | 75,013,890 | +379,424 | 2.05% | 3,057,373,575 |
| 2025-03-03 | 2025-02-27 | 41.492 | 74,634,466 | +258,873 | 2.04% | 3,096,718,402 |
| 2025-02-28 | 2025-02-26 | 41.807 | 74,375,593 | +168,129 | 2.04% | 3,109,385,467 |
| 2025-02-27 | 2025-02-25 | 41.334 | 74,207,464 | -89,625 | 2.03% | 3,067,323,692 |
| 2025-02-26 | 2025-02-24 | 41.702 | 74,297,089 | -152,035 | 2.04% | 3,098,308,999 |
| 2025-02-25 | 2025-02-21 | 41.334 | 74,449,124 | -75,266 | 2.04% | 3,077,312,572 |
| 2025-02-24 | 2025-02-20 | 41.597 | 74,524,390 | +32,780 | 2.04% | 3,099,969,485 |
| 2025-02-21 | 2025-02-19 | 41.230 | 74,491,610 | +9,055 | 2.04% | 3,071,253,812 |
| 2025-02-20 | 2025-02-18 | 41.439 | 74,482,555 | -814,816 | 2.04% | 3,086,508,369 |
| 2025-02-19 | 2025-02-17 | 41.387 | 75,297,371 | +753,981 | 2.06% | 3,116,324,097 |
| 2025-02-18 | 2025-02-14 | 41.387 | 74,543,390 | +8,606 | 2.04% | 3,085,119,168 |
| 2025-02-17 | 2025-02-13 | 41.387 | 74,534,784 | +19,540 | 2.04% | 3,084,762,992 |
| 2025-02-14 | 2025-02-12 | 41.230 | 74,515,244 | +20,176 | 2.04% | 3,072,228,230 |
| 2025-02-13 | 2025-02-11 | 40.757 | 74,495,068 | +147,841 | 2.04% | 3,036,227,722 |
| 2025-02-12 | 2025-02-10 | 40.967 | 74,347,227 | -15,203 | 2.04% | 3,045,801,599 |
| 2025-02-11 | 2025-02-07 | 40.967 | 74,362,430 | +234,335 | 2.04% | 3,046,424,424 |
| 2025-02-10 | 2025-02-06 | 40.862 | 74,128,095 | -102,346 | 2.03% | 3,029,047,604 |
| 2025-02-07 | 2025-02-05 | 40.390 | 74,230,441 | -91,984 | 2.03% | 2,998,185,969 |
| 2025-02-06 | 2025-02-04 | 40.967 | 74,322,425 | +24,781 | 2.04% | 3,044,785,529 |
| 2025-02-05 | 2025-02-03 | 40.810 | 74,297,644 | +6,493 | 2.04% | 3,032,078,500 |
| 2025-02-04 | 2025-01-28 | 41.125 | 74,291,151 | -167,859 | 2.03% | 3,055,195,117 |
| 2025-02-03 | 2025-01-24 | 41.177 | 74,459,010 | +361,326 | 2.04% | 3,066,003,991 |
| 2025-01-27 | 2025-01-23 | 41.125 | 74,097,684 | +19,988 | 2.03% | 3,047,238,861 |
| 2025-01-24 | 2025-01-22 | 41.964 | 74,077,696 | +24,783 | 2.03% | 3,108,588,634 |
| 2025-01-23 | 2025-01-21 | 41.964 | 74,052,913 | -658 | 2.03% | 3,107,548,643 |
| 2025-01-22 | 2025-01-20 | 42.069 | 74,053,571 | -47,490 | 2.03% | 3,115,345,196 |
| 2025-01-21 | 2025-01-17 | 42.174 | 74,101,061 | -53,242 | 2.03% | 3,125,116,966 |
| 2025-01-20 | 2025-01-16 | 41.597 | 74,154,303 | -19,543 | 2.03% | 3,084,575,083 |
| 2025-01-17 | 2025-01-15 | 41.911 | 74,173,846 | +7,763 | 2.03% | 3,108,732,684 |
| 2025-01-16 | 2025-01-14 | 41.754 | 74,166,083 | -57,463 | 2.03% | 3,096,736,209 |
| 2025-01-15 | 2025-01-13 | 41.754 | 74,223,546 | +151,498 | 2.03% | 3,099,135,523 |
| 2025-01-14 | 2025-01-10 | 42.331 | 74,072,048 | +138,536 | 2.03% | 3,135,549,699 |
| 2025-01-13 | 2025-01-09 | 42.488 | 73,933,512 | +27,387 | 2.03% | 3,141,319,839 |
| 2025-01-10 | 2025-01-08 | 42.541 | 73,906,125 | +179,849 | 2.02% | 3,144,032,944 |
| 2025-01-09 | 2025-01-07 | 43.065 | 73,726,276 | +241,636 | 2.02% | 3,175,055,027 |
| 2025-01-08 | 2025-01-06 | 43.328 | 73,484,640 | -19,894 | 2.01% | 3,183,922,000 |
| 2025-01-07 | 2025-01-03 | 43.170 | 73,504,534 | +28,596 | 2.01% | 3,173,216,950 |
| 2025-01-06 | 2025-01-02 | 43.065 | 73,475,938 | -332,068 | 2.01% | 3,164,274,109 |
| 2025-01-03 | 2024-12-31 | 43.538 | 73,808,006 | +54,917 | 2.02% | 3,213,419,069 |
| 2025-01-02 | 2024-12-27 | 43.852 | 73,753,089 | +5,364 | 2.02% | 3,234,240,369 |
| 2024-12-30 | 2024-12-24 | 43.695 | 73,747,725 | +62,719 | 2.02% | 3,222,399,864 |
| 2024-12-27 | 2024-12-20 | 42.593 | 73,685,006 | +35,408 | 2.02% | 3,138,491,480 |
| 2024-12-23 | 2024-12-19 | 42.856 | 73,649,598 | -415 | 2.02% | 3,156,299,734 |
| 2024-12-20 | 2024-12-18 | 43.170 | 73,650,013 | -51,393 | 2.02% | 3,179,497,330 |
| 2024-12-19 | 2024-12-17 | 43.328 | 73,701,406 | -78,171 | 2.02% | 3,193,313,977 |
| 2024-12-18 | 2024-12-16 | 43.590 | 73,779,577 | -173,565 | 2.02% | 3,216,051,438 |
| 2024-12-17 | 2024-12-13 | 44.534 | 73,953,142 | -9,077 | 2.03% | 3,293,442,778 |
| 2024-12-16 | 2024-12-12 | 45.006 | 73,962,219 | -181,528 | 2.03% | 3,328,764,121 |
| 2024-12-13 | 2024-12-11 | 44.692 | 74,143,747 | -257,136 | 2.03% | 3,313,598,817 |
| 2024-12-12 | 2024-12-10 | 44.849 | 74,400,883 | +117,873 | 2.04% | 3,336,798,689 |
| 2024-12-11 | 2024-12-09 | 45.269 | 74,283,010 | -109,739 | 2.03% | 3,362,684,257 |
| 2024-12-10 | 2024-12-06 | 44.429 | 74,392,749 | +294,427 | 2.04% | 3,305,215,793 |
| 2024-12-09 | 2024-12-05 | 44.115 | 74,098,322 | +472,034 | 2.03% | 3,268,813,709 |
| 2024-12-06 | 2024-12-04 | 43.957 | 73,626,288 | -96,414 | 2.02% | 3,236,403,972 |
| 2024-12-05 | 2024-12-03 | 43.642 | 73,722,702 | -477,979 | 2.02% | 3,217,439,372 |
| 2024-12-04 | 2024-12-02 | 42.698 | 74,200,681 | +514,444 | 2.03% | 3,168,240,181 |
| 2024-12-03 | 2024-11-29 | 42.488 | 73,686,237 | +96,062 | 2.02% | 3,130,813,509 |
| 2024-12-02 | 2024-11-28 | 42.174 | 73,590,175 | -862 | 2.02% | 3,103,571,006 |
| 2024-11-29 | 2024-11-27 | 42.488 | 73,591,037 | -498,367 | 2.02% | 3,126,768,609 |
| 2024-11-28 | 2024-11-26 | 42.121 | 74,089,404 | +452,007 | 2.03% | 3,120,738,998 |
| 2024-11-27 | 2024-11-25 | 41.754 | 73,637,397 | +176,030 | 2.02% | 3,074,661,414 |
| 2024-11-26 | 2024-11-22 | 41.859 | 73,461,367 | -118,071 | 2.01% | 3,075,018,256 |
| 2024-11-25 | 2024-11-21 | 42.226 | 73,579,438 | -26,690 | 2.02% | 3,106,977,787 |
| 2024-11-22 | 2024-11-20 | 42.226 | 73,606,128 | -811,609 | 2.02% | 3,108,104,803 |
| 2024-11-21 | 2024-11-19 | 42.279 | 74,417,737 | +961,702 | 2.04% | 3,146,279,515 |
| 2024-11-20 | 2024-11-18 | 41.964 | 73,456,035 | +2,850 | 2.01% | 3,082,501,318 |
| 2024-11-19 | 2024-11-15 | 42.226 | 73,453,185 | -32,019 | 2.01% | 3,101,646,606 |
| 2024-11-18 | 2024-11-14 | 41.544 | 73,485,204 | +10,738 | 2.01% | 3,052,888,109 |
| 2024-11-15 | 2024-11-13 | 41.964 | 73,474,466 | +18,896 | 2.01% | 3,083,274,754 |
| 2024-11-14 | 2024-11-12 | 42.279 | 73,455,570 | -75,779 | 2.01% | 3,105,600,418 |
| 2024-11-13 | 2024-11-11 | 42.856 | 73,531,349 | +40,878 | 2.01% | 3,151,232,099 |
| 2024-11-11 | 2024-11-07 | 43.380 | 73,490,471 | -210,599 | 2.01% | 3,188,029,577 |
| 2024-11-08 | 2024-11-06 | 43.065 | 73,701,070 | -98,179 | 2.02% | 3,173,969,519 |
| 2024-11-07 | 2024-11-05 | 43.380 | 73,799,249 | -63,001 | 2.02% | 3,201,424,421 |
| 2024-11-06 | 2024-11-04 | 43.170 | 73,862,250 | +380,708 | 2.02% | 3,188,659,677 |
| 2024-11-05 | 2024-11-01 | 43.065 | 73,481,542 | +8,293 | 2.01% | 3,164,515,448 |
| 2024-11-04 | 2024-10-31 | 42.908 | 73,473,249 | -102,779 | 2.01% | 3,152,596,217 |
| 2024-11-01 | 2024-10-30 | 43.223 | 73,576,028 | -434,538 | 2.02% | 3,180,162,792 |
| 2024-10-31 | 2024-10-29 | 43.590 | 74,010,566 | -187,304 | 2.03% | 3,226,120,248 |
| 2024-10-30 | 2024-10-28 | 43.905 | 74,197,870 | +82,375 | 2.03% | 3,257,637,065 |
| 2024-10-29 | 2024-10-25 | 43.800 | 74,115,495 | +87,736 | 2.03% | 3,246,244,976 |
| 2024-10-28 | 2024-10-24 | 43.905 | 74,027,759 | -80,254 | 2.03% | 3,250,168,389 |
| 2024-10-25 | 2024-10-23 | 43.957 | 74,108,013 | +211,778 | 2.03% | 3,257,579,244 |
| 2024-10-24 | 2024-10-22 | 44.062 | 73,896,235 | +9,761 | 2.02% | 3,256,022,515 |
| 2024-10-23 | 2024-10-21 | 43.905 | 73,886,474 | -2,895 | 2.02% | 3,243,965,309 |
| 2024-10-22 | 2024-10-18 | 44.062 | 73,889,369 | -194,377 | 2.02% | 3,255,719,985 |
| 2024-10-21 | 2024-10-17 | 43.380 | 74,083,746 | -116,210 | 2.03% | 3,213,765,951 |
| 2024-10-18 | 2024-10-16 | 43.747 | 74,199,956 | +267,372 | 2.03% | 3,246,052,204 |
| 2024-10-17 | 2024-10-15 | 44.062 | 73,932,584 | -65,127 | 2.03% | 3,257,624,128 |
| 2024-10-16 | 2024-10-14 | 45.059 | 73,997,711 | -126,406 | 2.03% | 3,334,243,024 |
| 2024-10-15 | 2024-10-10 | 45.898 | 74,124,117 | +5,958 | 2.03% | 3,402,149,450 |
| 2024-10-14 | 2024-10-09 | 45.164 | 74,118,159 | +42,750 | 2.03% | 3,347,445,974 |
| 2024-10-10 | 2024-10-08 | 45.741 | 74,075,409 | -98,275 | 2.03% | 3,388,257,003 |
| 2024-10-09 | 2024-10-07 | 47.996 | 74,173,684 | +335,695 | 2.03% | 3,560,055,310 |
| 2024-10-08 | 2024-10-04 | 47.577 | 73,837,989 | -477 | 2.02% | 3,512,957,928 |
| 2024-10-07 | 2024-10-03 | 47.052 | 73,838,466 | -325,317 | 2.02% | 3,474,248,752 |
| 2024-10-04 | 2024-10-02 | 47.419 | 74,163,783 | -173,346 | 2.03% | 3,516,787,334 |
| 2024-10-03 | 2024-09-30 | 46.895 | 74,337,129 | -828,523 | 2.04% | 3,486,013,819 |
| 2024-10-02 | 2024-09-27 | 47.052 | 75,165,652 | +279,676 | 2.06% | 3,536,695,530 |
| 2024-09-30 | 2024-09-26 | 46.265 | 74,885,976 | +21,835 | 2.05% | 3,464,614,200 |
| 2024-09-27 | 2024-09-25 | 46.790 | 74,864,141 | -328,312 | 2.05% | 3,502,873,886 |
| 2024-09-26 | 2024-09-24 | 46.213 | 75,192,453 | -59,080 | 2.06% | 3,474,849,208 |
| 2024-09-25 | 2024-09-23 | 45.898 | 75,251,533 | -47,355 | 2.06% | 3,453,895,601 |
| 2024-09-24 | 2024-09-20 | 46.160 | 75,298,888 | -763,742 | 2.06% | 3,475,818,068 |
| 2024-09-23 | 2024-09-19 | 45.006 | 76,062,630 | +55,692 | 2.08% | 3,423,295,800 |
| 2024-09-20 | 2024-09-17 | 44.954 | 76,006,938 | +19,437 | 2.08% | 3,416,802,376 |
| 2024-09-19 | 2024-09-16 | 43.957 | 75,987,501 | -3,327,209 | 2.08% | 3,340,196,236 |
| 2024-09-17 | 2024-09-13 | 43.590 | 79,314,710 | -2,071 | 2.17% | 3,457,327,861 |
| 2024-09-16 | 2024-09-12 | 44.639 | 79,316,781 | -143,933 | 2.17% | 3,540,587,518 |
| 2024-09-13 | 2024-09-11 | 44.372 | 79,460,714 | +1,495,332 | 2.18% | 3,525,823,637 |
| 2024-09-12 | 2024-09-10 | 44.799 | 77,965,382 | +2,894,759 | 2.17% | 3,492,737,063 |
| 2024-09-11 | 2024-09-09 | 45.332 | 75,070,623 | -94,424 | 2.09% | 3,403,092,402 |
| 2024-09-10 | 2024-09-05 | 45.545 | 75,165,047 | -218,912 | 2.09% | 3,423,407,515 |
| 2024-09-09 | 2024-09-04 | 44.799 | 75,383,959 | +169,003 | 2.10% | 3,377,093,023 |
| 2024-09-05 | 2024-09-03 | 45.172 | 75,214,956 | +2,268 | 2.09% | 3,397,601,281 |
| 2024-09-04 | 2024-09-02 | 45.599 | 75,212,688 | +178,412 | 2.09% | 3,429,588,548 |
| 2024-09-03 | 2024-08-30 | 45.919 | 75,034,276 | -355,215 | 2.09% | 3,445,463,420 |
| 2024-09-02 | 2024-08-29 | 45.919 | 75,389,491 | -143,057 | 2.10% | 3,461,774,370 |
| 2024-08-30 | 2024-08-28 | 45.865 | 75,532,548 | -727,599 | 2.10% | 3,464,315,063 |
| 2024-08-29 | 2024-08-27 | 45.812 | 76,260,147 | +41,748 | 2.12% | 3,493,619,456 |
| 2024-08-28 | 2024-08-26 | 45.119 | 76,218,399 | +34,220 | 2.12% | 3,438,863,841 |
| 2024-08-27 | 2024-08-23 | 44.105 | 76,184,179 | -22,399 | 2.12% | 3,360,122,392 |
| 2024-08-26 | 2024-08-22 | 44.212 | 76,206,578 | +745 | 2.12% | 3,369,238,747 |
| 2024-08-23 | 2024-08-21 | 43.305 | 76,205,833 | -3,750 | 2.12% | 3,300,114,737 |
| 2024-08-22 | 2024-08-20 | 43.999 | 76,209,583 | -212,350 | 2.12% | 3,353,114,081 |
| 2024-08-21 | 2024-08-19 | 43.892 | 76,421,933 | +216,693 | 2.13% | 3,354,305,770 |
| 2024-08-20 | 2024-08-16 | 41.972 | 76,205,240 | +43,501 | 2.12% | 3,198,485,330 |
| 2024-08-19 | 2024-08-15 | 43.572 | 76,161,739 | -166,880 | 2.12% | 3,318,514,380 |
| 2024-08-16 | 2024-08-14 | 44.052 | 76,328,619 | -403,538 | 2.13% | 3,362,422,226 |
| 2024-08-15 | 2024-08-13 | 43.412 | 76,732,157 | +137,687 | 2.14% | 3,331,091,845 |
| 2024-08-14 | 2024-08-12 | 43.092 | 76,594,470 | -5,747 | 2.13% | 3,300,605,141 |
| 2024-08-13 | 2024-08-09 | 43.039 | 76,600,217 | +166,880 | 2.13% | 3,296,767,576 |
| 2024-08-12 | 2024-08-08 | 42.505 | 76,433,337 | +30,939 | 2.13% | 3,248,822,153 |
| 2024-08-09 | 2024-08-07 | 42.719 | 76,402,398 | -235,672 | 2.13% | 3,263,805,737 |
| 2024-08-08 | 2024-08-06 | 41.919 | 76,638,070 | -187,473 | 2.13% | 3,212,564,832 |
| 2024-08-07 | 2024-08-05 | 42.452 | 76,825,543 | -65,965 | 2.14% | 3,261,395,757 |
| 2024-08-06 | 2024-08-02 | 42.772 | 76,891,508 | -13,583 | 2.14% | 3,288,800,594 |
| 2024-08-05 | 2024-08-01 | 43.945 | 76,905,091 | +51,495 | 2.14% | 3,379,613,978 |
| 2024-08-02 | 2024-07-31 | 43.732 | 76,853,596 | +211,079 | 2.14% | 3,360,956,109 |
| 2024-08-01 | 2024-07-30 | 43.519 | 76,642,517 | -12,852 | 2.13% | 3,335,375,338 |
| 2024-07-31 | 2024-07-29 | 44.212 | 76,655,369 | +41,998 | 2.13% | 3,389,080,656 |
| 2024-07-30 | 2024-07-26 | 43.145 | 76,613,371 | +12,412 | 2.13% | 3,305,505,537 |
| 2024-07-29 | 2024-07-25 | 42.719 | 76,600,959 | -76,326 | 2.13% | 3,272,287,990 |
| 2024-07-26 | 2024-07-24 | 43.679 | 76,677,285 | +139,120 | 2.14% | 3,349,156,365 |
| 2024-07-25 | 2024-07-23 | 43.785 | 76,538,165 | +9,806 | 2.13% | 3,351,243,607 |
| 2024-07-24 | 2024-07-22 | 43.679 | 76,528,359 | +55,608 | 2.13% | 3,342,651,486 |
| 2024-07-23 | 2024-07-19 | 43.625 | 76,472,751 | -466,187 | 2.13% | 3,336,144,190 |
| 2024-07-22 | 2024-07-18 | 43.572 | 76,938,938 | +798,775 | 2.14% | 3,352,378,444 |
| 2024-07-19 | 2024-07-17 | 43.199 | 76,140,163 | -18,396 | 2.12% | 3,289,149,523 |
| 2024-07-18 | 2024-07-16 | 42.612 | 76,158,559 | +87,718 | 2.12% | 3,245,265,950 |
| 2024-07-17 | 2024-07-15 | 42.825 | 76,070,841 | +64,657 | 2.12% | 3,257,756,039 |
| 2024-07-16 | 2024-07-12 | 43.519 | 76,006,184 | +105,243 | 2.12% | 3,307,683,014 |
| 2024-07-15 | 2024-07-11 | 41.279 | 75,900,941 | +8,677 | 2.11% | 3,133,090,332 |
| 2024-07-12 | 2024-07-10 | 39.412 | 75,892,264 | -152,738 | 2.11% | 2,991,071,142 |
| 2024-07-11 | 2024-07-09 | 39.625 | 76,045,002 | -51,372 | 2.12% | 3,013,313,276 |
| 2024-07-10 | 2024-07-08 | 39.572 | 76,096,374 | +408,313 | 2.12% | 3,011,290,569 |
| 2024-07-09 | 2024-07-05 | 39.945 | 75,688,061 | -98,133 | 2.11% | 3,023,388,750 |
| 2024-07-08 | 2024-07-04 | 40.425 | 75,786,194 | +133,598 | 2.11% | 3,063,684,917 |
| 2024-07-05 | 2024-07-03 | 40.479 | 75,652,596 | -183,835 | 2.11% | 3,062,318,844 |
| 2024-07-04 | 2024-07-02 | 40.585 | 75,836,431 | +403,717 | 2.11% | 3,077,849,206 |
| 2024-07-03 | 2024-06-28 | 39.892 | 75,432,714 | -163,393 | 2.10% | 3,009,165,867 |
| 2024-07-02 | 2024-06-27 | 39.305 | 75,596,107 | +175,133 | 2.11% | 2,971,335,656 |
| 2024-06-28 | 2024-06-26 | 39.892 | 75,420,974 | -353,567 | 2.10% | 3,008,697,534 |
| 2024-06-27 | 2024-06-25 | 38.985 | 75,774,541 | +50,669 | 2.11% | 2,954,102,001 |
| 2024-06-26 | 2024-06-24 | 39.199 | 75,723,872 | +62,814 | 2.11% | 2,968,280,557 |
| 2024-06-25 | 2024-06-21 | 38.985 | 75,661,058 | +196,101 | 2.11% | 2,949,677,819 |
| 2024-06-24 | 2024-06-20 | 39.732 | 75,464,957 | -7,500 | 2.10% | 2,998,378,101 |
| 2024-06-21 | 2024-06-19 | 40.212 | 75,472,457 | +202,446 | 2.10% | 3,034,901,708 |
| 2024-06-20 | 2024-06-18 | 39.465 | 75,270,011 | +12,268 | 2.10% | 2,970,561,136 |
| 2024-06-19 | 2024-06-17 | 39.039 | 75,257,743 | -10,360 | 2.10% | 2,937,968,034 |
| 2024-06-18 | 2024-06-14 | 39.305 | 75,268,103 | +213,483 | 2.10% | 2,958,443,326 |
| 2024-06-17 | 2024-06-13 | 39.839 | 75,054,620 | -42,226 | 2.09% | 2,990,080,136 |
| 2024-06-14 | 2024-06-12 | 39.999 | 75,096,846 | -212,056 | 2.09% | 3,003,777,476 |
| 2024-06-13 | 2024-06-11 | 40.479 | 75,308,902 | +257,633 | 2.10% | 3,048,406,557 |
| 2024-06-12 | 2024-06-07 | 41.225 | 75,051,269 | -69,846 | 2.09% | 3,094,014,391 |
| 2024-06-11 | 2024-06-06 | 41.439 | 75,121,115 | -108,574 | 2.09% | 3,112,919,140 |
| 2024-06-07 | 2024-06-05 | 41.812 | 75,229,689 | -8,981 | 2.10% | 3,145,503,152 |
| 2024-06-06 | 2024-06-04 | 41.279 | 75,238,670 | +242,239 | 2.10% | 3,105,752,662 |
| 2024-06-05 | 2024-06-03 | 41.119 | 74,996,431 | -55,293 | 2.09% | 3,083,754,313 |
| 2024-06-04 | 2024-05-31 | 40.639 | 75,051,724 | +119,212 | 2.09% | 3,050,004,216 |
| 2024-06-03 | 2024-05-30 | 40.585 | 74,932,512 | -47,807 | 2.09% | 3,041,163,324 |
| 2024-05-31 | 2024-05-29 | 41.812 | 74,980,319 | -3,201,148 | 2.09% | 3,135,076,496 |
| 2024-05-29 | 2024-05-27 | 46.190 | 78,181,467 | +529,892 | 2.18% | 3,611,193,341 |
| 2024-05-28 | 2024-05-24 | 45.967 | 77,651,575 | +3,400,365 | 2.16% | 3,569,411,450 |
| 2024-05-27 | 2024-05-23 | 46.357 | 74,251,210 | +3,039,413 | 2.16% | 3,442,066,501 |
| 2024-05-24 | 2024-05-22 | 46.859 | 71,211,797 | -160,956 | 2.07% | 3,336,878,056 |
| 2024-05-23 | 2024-05-21 | 46.803 | 71,372,753 | +93,631 | 2.08% | 3,340,443,495 |
| 2024-05-22 | 2024-05-20 | 47.304 | 71,279,122 | -162,904 | 2.07% | 3,371,804,817 |
| 2024-05-21 | 2024-05-17 | 47.081 | 71,442,026 | +111,446 | 2.08% | 3,363,588,555 |
| 2024-05-20 | 2024-05-16 | 46.580 | 71,330,580 | -11,784 | 2.08% | 3,322,572,206 |
| 2024-05-17 | 2024-05-14 | 46.190 | 71,342,364 | +35,895 | 2.08% | 3,295,295,927 |
| 2024-05-16 | 2024-05-13 | 46.747 | 71,306,469 | +38,423 | 2.07% | 3,333,368,194 |
| 2024-05-14 | 2024-05-10 | 45.856 | 71,268,046 | +699,065 | 2.07% | 3,268,037,881 |
| 2024-05-13 | 2024-05-09 | 44.128 | 70,568,981 | +418,291 | 2.05% | 3,114,091,886 |
| 2024-05-10 | 2024-05-08 | 43.515 | 70,150,690 | +292,090 | 2.04% | 3,052,638,491 |
| 2024-05-09 | 2024-05-07 | 44.128 | 69,858,600 | -204,042 | 2.03% | 3,082,743,953 |
| 2024-05-08 | 2024-05-06 | 43.683 | 70,062,642 | +251,716 | 2.04% | 3,060,518,210 |
| 2024-05-07 | 2024-05-03 | 43.794 | 69,810,926 | +95,832 | 2.03% | 3,057,301,996 |
| 2024-05-06 | 2024-05-02 | 43.905 | 69,715,094 | -87,261 | 2.03% | 3,060,873,841 |
| 2024-05-03 | 2024-04-30 | 42.624 | 69,802,355 | -2,500 | 2.03% | 2,975,253,024 |
| 2024-05-02 | 2024-04-29 | 43.070 | 69,804,855 | +4,540 | 2.03% | 3,006,474,456 |
| 2024-04-30 | 2024-04-26 | 42.624 | 69,800,315 | +341,691 | 2.03% | 2,975,166,072 |
| 2024-04-29 | 2024-04-25 | 42.568 | 69,458,624 | -37,466 | 2.02% | 2,956,731,779 |
| 2024-04-26 | 2024-04-24 | 42.123 | 69,496,090 | +376,107 | 2.02% | 2,927,349,399 |
| 2024-04-25 | 2024-04-23 | 41.231 | 69,119,983 | +85,252 | 2.01% | 2,849,887,638 |
| 2024-04-24 | 2024-04-22 | 40.785 | 69,034,731 | +8,488,910 | 2.01% | 2,815,601,015 |
| 2024-04-23 | 2024-04-19 | 39.950 | 60,545,821 | +430,277 | 1.76% | 2,418,776,404 |
| 2024-04-22 | 2024-04-18 | 39.838 | 60,115,544 | +28,716 | 1.75% | 2,394,888,058 |
| 2024-04-19 | 2024-04-17 | 39.671 | 60,086,828 | +9,134 | 1.75% | 2,383,700,386 |
| 2024-04-18 | 2024-04-16 | 39.894 | 60,077,694 | +292,941 | 1.75% | 2,396,727,571 |
| 2024-04-17 | 2024-04-15 | 40.897 | 59,784,753 | +26,922 | 1.74% | 2,445,000,173 |
| 2024-04-16 | 2024-04-12 | 41.510 | 59,757,831 | +835,306 | 1.74% | 2,480,524,344 |
| 2024-04-15 | 2024-04-11 | 42.178 | 58,922,525 | -230,364 | 1.71% | 2,485,247,376 |
| 2024-04-12 | 2024-04-10 | 42.791 | 59,152,889 | +285,622 | 1.72% | 2,531,218,146 |
| 2024-04-11 | 2024-04-09 | 42.735 | 58,867,267 | +56,561 | 1.71% | 2,515,716,119 |
| 2024-04-10 | 2024-04-08 | 42.735 | 58,810,706 | -585,197 | 1.71% | 2,513,298,962 |
| 2024-04-09 | 2024-04-05 | 42.624 | 59,395,903 | -27,206 | 1.73% | 2,531,688,795 |
| 2024-04-08 | 2024-04-03 | 43.348 | 59,423,109 | -214,333 | 1.73% | 2,575,890,291 |
| 2024-04-05 | 2024-04-02 | 43.627 | 59,637,442 | +189,327 | 1.74% | 2,601,795,536 |
| 2024-04-03 | 2024-03-28 | 42.123 | 59,448,115 | +612,274 | 1.73% | 2,504,103,521 |
| 2024-04-02 | 2024-03-27 | 42.011 | 58,835,841 | +16,865 | 1.71% | 2,471,756,623 |
| 2024-03-28 | 2024-03-26 | 42.457 | 58,818,976 | +474,298 | 1.71% | 2,497,266,124 |
| 2024-03-27 | 2024-03-25 | 43.070 | 58,344,678 | -159,974 | 1.70% | 2,512,888,022 |
| 2024-03-26 | 2024-03-22 | 43.850 | 58,504,652 | +544,263 | 1.70% | 2,565,414,398 |
| 2024-03-25 | 2024-03-21 | 45.020 | 57,960,389 | -135,931 | 1.69% | 2,609,366,289 |
| 2024-03-22 | 2024-03-20 | 44.463 | 58,096,320 | -397,491 | 1.69% | 2,583,116,004 |
| 2024-03-21 | 2024-03-19 | 45.020 | 58,493,811 | +40,386 | 1.70% | 2,633,380,852 |
| 2024-03-20 | 2024-03-18 | 45.298 | 58,453,425 | +533,943 | 1.70% | 2,647,847,104 |
| 2024-03-19 | 2024-03-15 | 45.744 | 57,919,482 | -314,398 | 1.69% | 2,649,477,412 |
| 2024-03-18 | 2024-03-14 | 46.357 | 58,233,880 | -20,402 | 1.69% | 2,699,550,453 |
| 2024-03-15 | 2024-03-13 | 46.301 | 58,254,282 | -730,446 | 1.69% | 2,697,250,440 |
| 2024-03-14 | 2024-03-12 | 46.301 | 58,984,728 | -41,657 | 1.72% | 2,731,071,058 |
| 2024-03-13 | 2024-03-11 | 45.521 | 59,026,385 | +419,997 | 1.72% | 2,686,956,514 |
| 2024-03-12 | 2024-03-08 | 45.131 | 58,606,388 | +49,871 | 1.71% | 2,644,979,863 |
| 2024-03-11 | 2024-03-07 | 44.741 | 58,556,517 | -156,312 | 1.70% | 2,619,890,722 |
| 2024-03-08 | 2024-03-06 | 44.351 | 58,712,829 | +27,527 | 1.71% | 2,603,984,948 |
| 2024-03-07 | 2024-03-05 | 43.738 | 58,685,302 | +292,004 | 1.71% | 2,566,796,247 |
| 2024-03-06 | 2024-03-04 | 44.128 | 58,393,298 | +85,091 | 1.70% | 2,576,799,225 |
| 2024-03-05 | 2024-03-01 | 44.017 | 58,308,207 | +134,457 | 1.70% | 2,566,546,714 |
| 2024-03-04 | 2024-02-29 | 44.295 | 58,173,750 | -101,008 | 1.69% | 2,576,834,841 |
| 2024-03-01 | 2024-02-28 | 45.131 | 58,274,758 | +115,763 | 1.70% | 2,630,012,984 |
| 2024-02-29 | 2024-02-27 | 45.744 | 58,158,995 | +147,885 | 1.69% | 2,660,433,730 |
| 2024-02-28 | 2024-02-26 | 46.468 | 58,011,110 | +31,477 | 1.69% | 2,695,687,974 |
| 2024-02-27 | 2024-02-23 | 47.026 | 57,979,633 | +16,818 | 1.69% | 2,726,530,145 |
| 2024-02-26 | 2024-02-22 | 47.471 | 57,962,815 | -5,943 | 1.69% | 2,751,575,659 |
| 2024-02-23 | 2024-02-21 | 47.471 | 57,968,758 | -138,196 | 1.69% | 2,751,857,781 |
| 2024-02-22 | 2024-02-20 | 46.970 | 58,106,954 | -63,176 | 1.69% | 2,729,279,918 |
| 2024-02-21 | 2024-02-19 | 46.468 | 58,170,130 | -8,078 | 1.69% | 2,703,077,391 |
| 2024-02-20 | 2024-02-16 | 47.249 | 58,178,208 | +37,498 | 1.69% | 2,748,834,465 |
| 2024-02-19 | 2024-02-15 | 45.856 | 58,140,710 | -11,218 | 1.69% | 2,666,076,220 |
| 2024-02-16 | 2024-02-14 | 45.856 | 58,151,928 | +12,564 | 1.69% | 2,666,590,628 |
| 2024-02-15 | 2024-02-09 | 45.521 | 58,139,364 | +23,756 | 1.69% | 2,646,578,184 |
| 2024-02-14 | 2024-02-07 | 46.413 | 58,115,608 | -73,653 | 1.69% | 2,697,305,775 |
| 2024-02-08 | 2024-02-06 | 46.134 | 58,189,261 | -57,516 | 1.69% | 2,684,513,384 |
| 2024-02-07 | 2024-02-05 | 45.187 | 58,246,777 | +354,873 | 1.69% | 2,631,995,537 |
| 2024-02-06 | 2024-02-02 | 45.298 | 57,891,904 | +296,869 | 1.68% | 2,622,411,096 |
| 2024-02-05 | 2024-02-01 | 45.076 | 57,595,035 | +21,088 | 1.68% | 2,596,127,175 |
| 2024-02-02 | 2024-01-31 | 45.020 | 57,573,947 | -705,174 | 1.68% | 2,591,968,740 |
| 2024-02-01 | 2024-01-30 | 45.243 | 58,279,121 | -128,831 | 1.70% | 2,636,704,237 |
| 2024-01-31 | 2024-01-29 | 46.078 | 58,407,952 | +581,218 | 1.70% | 2,691,348,161 |
| 2024-01-30 | 2024-01-26 | 44.797 | 57,826,734 | +36,747 | 1.68% | 2,590,461,298 |
| 2024-01-29 | 2024-01-25 | 44.797 | 57,789,987 | -4,039 | 1.68% | 2,588,815,145 |
| 2024-01-26 | 2024-01-24 | 44.128 | 57,794,026 | -164,337 | 1.68% | 2,550,354,347 |
| 2024-01-25 | 2024-01-23 | 43.125 | 57,958,363 | +378,990 | 1.69% | 2,499,478,851 |
| 2024-01-24 | 2024-01-22 | 42.513 | 57,579,373 | +565,028 | 1.68% | 2,447,844,718 |
| 2024-01-23 | 2024-01-19 | 43.293 | 57,014,345 | +20,670 | 1.66% | 2,468,297,783 |
| 2024-01-22 | 2024-01-18 | 43.571 | 56,993,675 | -229,574 | 1.66% | 2,483,280,680 |
| 2024-01-19 | 2024-01-17 | 43.014 | 57,223,249 | +736,623 | 1.66% | 2,461,400,065 |
| 2024-01-18 | 2024-01-16 | 44.797 | 56,486,626 | -234,319 | 1.64% | 2,530,428,547 |
| 2024-01-17 | 2024-01-15 | 45.744 | 56,720,945 | -40,784 | 1.65% | 2,594,651,357 |
| 2024-01-16 | 2024-01-12 | 45.298 | 56,761,729 | -1,388,462 | 1.65% | 2,571,215,968 |
| 2024-01-15 | 2024-01-11 | 45.633 | 58,150,191 | -58,330 | 1.69% | 2,653,551,021 |
| 2024-01-12 | 2024-01-10 | 45.466 | 58,208,521 | +1,731,118 | 1.69% | 2,646,483,060 |
| 2024-01-11 | 2024-01-09 | 45.744 | 56,477,403 | -73,997 | 1.64% | 2,583,510,735 |
| 2024-01-10 | 2024-01-08 | 45.298 | 56,551,400 | -1,614,514 | 1.65% | 2,561,688,399 |
| 2024-01-09 | 2024-01-05 | 45.466 | 58,165,914 | +1,621,135 | 1.69% | 2,644,545,908 |
| 2024-01-08 | 2024-01-04 | 45.688 | 56,544,779 | -497 | 1.65% | 2,583,442,254 |
| 2024-01-05 | 2024-01-03 | 46.078 | 56,545,276 | +144,321 | 1.65% | 2,605,518,930 |
| 2024-01-04 | 2024-01-02 | 45.967 | 56,400,955 | -23,017 | 1.64% | 2,592,583,790 |
| 2024-01-03 | 2023-12-29 | 46.636 | 56,423,972 | +42,598 | 1.64% | 2,631,367,512 |
| 2024-01-02 | 2023-12-28 | 46.747 | 56,381,374 | +127,846 | 1.64% | 2,635,663,797 |
| 2023-12-29 | 2023-12-27 | 46.134 | 56,253,528 | -41,279 | 1.64% | 2,595,209,945 |
| 2023-12-28 | 2023-12-22 | 45.577 | 56,294,807 | -381,070 | 1.64% | 2,565,748,202 |
| 2023-12-27 | 2023-12-21 | 45.298 | 56,675,877 | +64,358 | 1.65% | 2,567,327,009 |
| 2023-12-22 | 2023-12-20 | 45.354 | 56,611,519 | +117,132 | 1.65% | 2,567,565,952 |
| 2023-12-21 | 2023-12-19 | 45.633 | 56,494,387 | +65,224 | 1.64% | 2,577,992,191 |
| 2023-12-20 | 2023-12-18 | 45.967 | 56,429,163 | -108,576 | 1.64% | 2,593,880,427 |
| 2023-12-19 | 2023-12-15 | 46.023 | 56,537,739 | -848,265 | 1.64% | 2,602,021,490 |
| 2023-12-18 | 2023-12-14 | 44.630 | 57,386,004 | +970,613 | 1.67% | 2,561,125,707 |
| 2023-12-15 | 2023-12-13 | 43.961 | 56,415,391 | -14,235 | 1.64% | 2,480,087,484 |
| 2023-12-14 | 2023-12-12 | 44.128 | 56,429,626 | +9,551 | 1.64% | 2,490,145,642 |
| 2023-12-13 | 2023-12-11 | 43.961 | 56,420,075 | -5,269 | 1.64% | 2,480,293,399 |
| 2023-12-12 | 2023-12-08 | 44.797 | 56,425,344 | -30,960 | 1.64% | 2,527,683,301 |
| 2023-12-11 | 2023-12-07 | 44.463 | 56,456,304 | -5,806 | 1.64% | 2,510,196,556 |
| 2023-12-08 | 2023-12-06 | 44.797 | 56,462,110 | +50,719 | 1.64% | 2,529,330,305 |
| 2023-12-07 | 2023-12-05 | 44.184 | 56,411,391 | +81,978 | 1.64% | 2,492,484,069 |
| 2023-12-06 | 2023-12-04 | 44.184 | 56,329,413 | -260,034 | 1.64% | 2,488,861,948 |
| 2023-12-05 | 2023-12-01 | 44.128 | 56,589,447 | +229,306 | 1.65% | 2,497,198,277 |
| 2023-12-04 | 2023-11-30 | 43.627 | 56,360,141 | +392,033 | 1.64% | 2,458,817,118 |
| 2023-12-01 | 2023-11-29 | 43.627 | 55,968,108 | -16,601 | 1.63% | 2,441,713,942 |
| 2023-11-30 | 2023-11-28 | 44.407 | 55,984,709 | +30,123 | 1.63% | 2,486,108,862 |
| 2023-11-29 | 2023-11-27 | 44.741 | 55,954,586 | +8,525 | 1.63% | 2,503,477,123 |
| 2023-11-28 | 2023-11-24 | 44.908 | 55,946,061 | -11,127 | 1.63% | 2,512,447,245 |
| 2023-11-27 | 2023-11-23 | 45.744 | 55,957,188 | +439,751 | 1.63% | 2,559,713,943 |
| 2023-11-24 | 2023-11-22 | 45.410 | 55,517,437 | -1,699,642 | 1.62% | 2,521,038,118 |
| 2023-11-23 | 2023-11-21 | 45.298 | 57,217,079 | +537,980 | 1.66% | 2,591,842,598 |
| 2023-11-22 | 2023-11-20 | 45.187 | 56,679,099 | +987,611 | 1.65% | 2,561,156,914 |
| 2023-11-21 | 2023-11-17 | 44.797 | 55,691,488 | +49,742 | 1.62% | 2,494,808,790 |
| 2023-11-20 | 2023-11-16 | 44.908 | 55,641,746 | +49,379 | 1.62% | 2,498,780,949 |
| 2023-11-17 | 2023-11-15 | 45.521 | 55,592,367 | +54,695 | 1.62% | 2,530,635,624 |
| 2023-11-16 | 2023-11-14 | 44.128 | 55,537,672 | +77,947 | 1.62% | 2,450,785,194 |
| 2023-11-15 | 2023-11-13 | 43.627 | 55,459,725 | +3,140 | 1.61% | 2,419,534,777 |
| 2023-11-14 | 2023-11-10 | 43.237 | 55,456,585 | +80,213 | 1.61% | 2,397,768,435 |
| 2023-11-13 | 2023-11-09 | 43.683 | 55,376,372 | +10,362 | 1.61% | 2,418,983,785 |
| 2023-11-10 | 2023-11-08 | 43.738 | 55,366,010 | +195,846 | 1.61% | 2,421,616,007 |
| 2023-11-09 | 2023-11-07 | 44.017 | 55,170,164 | -42,637 | 1.61% | 2,428,419,778 |
| 2023-11-08 | 2023-11-06 | 45.744 | 55,212,801 | +95,123 | 1.61% | 2,525,662,593 |
| 2023-11-07 | 2023-11-03 | 45.521 | 55,117,678 | -8,161 | 1.60% | 2,509,027,174 |
| 2023-11-06 | 2023-11-02 | 44.908 | 55,125,839 | -59,676 | 1.60% | 2,475,612,399 |
| 2023-11-03 | 2023-11-01 | 44.073 | 55,185,515 | +53,414 | 1.61% | 2,432,170,286 |
| 2023-11-02 | 2023-10-31 | 44.073 | 55,132,101 | +276,233 | 1.60% | 2,429,816,191 |
| 2023-11-01 | 2023-10-30 | 44.407 | 54,855,868 | +2,986 | 1.60% | 2,435,980,502 |
| 2023-10-31 | 2023-10-27 | 44.184 | 54,852,882 | -7,202 | 1.60% | 2,423,622,820 |
| 2023-10-30 | 2023-10-26 | 43.348 | 54,860,084 | +56,535 | 1.60% | 2,378,090,951 |
| 2023-10-27 | 2023-10-25 | 43.738 | 54,803,549 | +8,812 | 1.59% | 2,397,014,910 |
| 2023-10-26 | 2023-10-24 | 43.794 | 54,794,737 | -271,433 | 1.59% | 2,399,682,519 |
| 2023-10-25 | 2023-10-20 | 44.240 | 55,066,170 | -3,590 | 1.60% | 2,436,114,903 |
| 2023-10-24 | 2023-10-19 | 44.463 | 55,069,760 | -38,638 | 1.60% | 2,448,547,143 |
| 2023-10-20 | 2023-10-18 | 45.577 | 55,108,398 | +41,777 | 1.60% | 2,511,675,244 |
| 2023-10-19 | 2023-10-17 | 45.410 | 55,066,621 | +62,436 | 1.60% | 2,500,566,634 |
| 2023-10-18 | 2023-10-16 | 45.187 | 55,004,185 | -35,755 | 1.60% | 2,485,472,620 |
| 2023-10-17 | 2023-10-13 | 45.466 | 55,039,940 | +17,427 | 1.60% | 2,502,421,747 |
| 2023-10-16 | 2023-10-12 | 46.468 | 55,022,513 | +30,524 | 1.60% | 2,556,812,421 |
| 2023-10-13 | 2023-10-11 | 45.967 | 54,991,989 | +21,304 | 1.60% | 2,527,817,822 |
| 2023-10-12 | 2023-10-10 | 45.744 | 54,970,685 | +2,869 | 1.60% | 2,514,587,203 |
| 2023-10-11 | 2023-10-09 | 45.466 | 54,967,816 | -1,016 | 1.60% | 2,499,142,589 |
| 2023-10-10 | 2023-10-06 | 45.633 | 54,968,832 | -57,915 | 1.60% | 2,508,376,976 |
| 2023-10-09 | 2023-10-05 | 45.131 | 55,026,747 | +30,584 | 1.60% | 2,483,426,170 |
| 2023-10-06 | 2023-10-04 | 44.908 | 54,996,163 | +274,353 | 1.60% | 2,469,788,859 |
| 2023-10-05 | 2023-10-03 | 44.964 | 54,721,810 | -42,485 | 1.59% | 2,460,517,077 |
| 2023-10-04 | 2023-09-29 | 46.691 | 54,764,295 | +5,475 | 1.59% | 2,557,018,763 |
| 2023-10-03 | 2023-09-28 | 45.410 | 54,758,820 | +352,685 | 1.59% | 2,486,589,439 |
| 2023-09-29 | 2023-09-27 | 46.246 | 54,406,135 | -1,558,581 | 1.58% | 2,516,044,756 |
| 2023-09-28 | 2023-09-26 | 45.521 | 55,964,716 | +22,068 | 1.63% | 2,547,585,426 |
| 2023-09-27 | 2023-09-25 | 46.023 | 55,942,648 | -131,929 | 1.63% | 2,574,633,773 |
| 2023-09-26 | 2023-09-22 | 46.691 | 56,074,577 | -196,168 | 1.63% | 2,618,197,596 |
| 2023-09-25 | 2023-09-21 | 45.856 | 56,270,745 | +171,778 | 1.64% | 2,580,327,883 |
| 2023-09-22 | 2023-09-20 | 46.301 | 56,098,967 | +1,449,023 | 1.63% | 2,597,456,500 |
| 2023-09-21 | 2023-09-19 | 46.190 | 54,649,944 | -1,039,746 | 1.59% | 2,524,274,888 |
| 2023-09-20 | 2023-09-18 | 46.078 | 55,689,690 | -31,052 | 1.62% | 2,566,094,849 |
| 2023-09-19 | 2023-09-15 | 46.747 | 55,720,742 | +103,882 | 1.62% | 2,604,781,189 |
| 2023-09-18 | 2023-09-14 | 46.246 | 55,616,860 | +106,789 | 1.62% | 2,572,035,469 |
| 2023-09-15 | 2023-09-13 | 45.911 | 55,510,071 | -104,854 | 1.62% | 2,548,539,620 |
| 2023-09-14 | 2023-09-12 | 45.911 | 55,614,925 | -448,941 | 1.62% | 2,553,353,603 |
| 2023-09-13 | 2023-09-11 | 46.301 | 56,063,866 | +522,819 | 1.63% | 2,595,831,277 |
| 2023-09-12 | 2023-09-07 | 46.078 | 55,541,047 | +764,634 | 1.62% | 2,559,245,610 |
| 2023-09-11 | 2023-09-06 | 46.580 | 54,776,413 | -172,237 | 1.59% | 2,551,480,549 |
| 2023-09-07 | 2023-09-05 | 46.357 | 54,948,650 | -2,687,213 | 1.60% | 2,547,256,906 |
| 2023-09-06 | 2023-09-04 | 46.747 | 57,635,863 | +1,516 | 1.68% | 2,694,307,476 |
| 2023-09-05 | 2023-08-31 | 48.496 | 57,634,347 | -40,663 | 1.68% | 2,795,044,726 |
| 2023-09-04 | 2023-08-30 | 48.099 | 57,675,010 | +3,161,110 | 1.68% | 2,774,117,174 |
| 2023-08-31 | 2023-08-29 | 47.929 | 54,513,900 | +274,276 | 1.61% | 2,612,794,374 |
| 2023-08-30 | 2023-08-28 | 46.908 | 54,239,624 | +487,764 | 1.61% | 2,544,271,482 |
| 2023-08-29 | 2023-08-25 | 46.568 | 53,751,860 | -80,546 | 1.59% | 2,503,098,409 |
| 2023-08-28 | 2023-08-24 | 47.078 | 53,832,406 | +29,266 | 1.59% | 2,534,329,934 |
| 2023-08-25 | 2023-08-23 | 46.568 | 53,803,140 | -32,043 | 1.59% | 2,505,486,399 |
| 2023-08-24 | 2023-08-22 | 46.511 | 53,835,183 | -1,390 | 1.59% | 2,503,925,000 |
| 2023-08-23 | 2023-08-21 | 46.000 | 53,836,573 | -14,585 | 1.59% | 2,476,506,837 |
| 2023-08-22 | 2023-08-18 | 46.681 | 53,851,158 | -15,952 | 1.60% | 2,513,831,431 |
| 2023-08-21 | 2023-08-17 | 47.305 | 53,867,110 | +97,999 | 1.60% | 2,548,185,246 |
| 2023-08-18 | 2023-08-16 | 47.645 | 53,769,111 | -267,474 | 1.59% | 2,561,848,317 |
| 2023-08-17 | 2023-08-15 | 48.213 | 54,036,585 | +141,211 | 1.60% | 2,605,242,118 |
| 2023-08-16 | 2023-08-14 | 48.326 | 53,895,374 | +62,881 | 1.60% | 2,604,547,936 |
| 2023-08-15 | 2023-08-11 | 48.836 | 53,832,493 | +108,217 | 1.59% | 2,628,989,879 |
| 2023-08-14 | 2023-08-10 | 49.063 | 53,724,276 | -153,383 | 1.59% | 2,635,894,047 |
| 2023-08-11 | 2023-08-09 | 49.007 | 53,877,659 | -90,881 | 1.60% | 2,640,363,557 |
| 2023-08-10 | 2023-08-08 | 49.234 | 53,968,540 | -577,755 | 1.60% | 2,657,061,855 |
| 2023-08-09 | 2023-08-07 | 50.255 | 54,546,295 | -1,846,191 | 1.62% | 2,741,197,007 |
| 2023-08-08 | 2023-08-04 | 50.084 | 56,392,486 | +928,201 | 1.67% | 2,824,380,564 |
| 2023-08-07 | 2023-08-03 | 52.523 | 55,464,285 | +1,043,470 | 1.64% | 2,913,168,972 |
| 2023-08-04 | 2023-08-02 | 53.261 | 54,420,815 | +1,150,272 | 1.61% | 2,898,490,651 |
| 2023-08-03 | 2023-08-01 | 54.282 | 53,270,543 | +3,736 | 1.58% | 2,891,614,086 |
| 2023-08-02 | 2023-07-31 | 54.565 | 53,266,807 | -2,072,546 | 1.58% | 2,906,517,932 |
| 2023-08-01 | 2023-07-28 | 54.962 | 55,339,353 | +260,754 | 1.64% | 3,041,579,165 |
| 2023-07-31 | 2023-07-27 | 55.076 | 55,078,599 | -453 | 1.63% | 3,033,495,709 |
| 2023-07-28 | 2023-07-26 | 54.282 | 55,079,052 | +387,335 | 1.63% | 2,989,782,976 |
| 2023-07-27 | 2023-07-25 | 54.225 | 54,691,717 | -625,889 | 1.62% | 2,965,655,635 |
| 2023-07-26 | 2023-07-24 | 53.544 | 55,317,606 | +617,500 | 1.64% | 2,961,942,622 |
| 2023-07-25 | 2023-07-21 | 53.941 | 54,700,106 | +13,422 | 1.62% | 2,950,597,398 |
| 2023-07-24 | 2023-07-20 | 53.544 | 54,686,684 | +68,411 | 1.62% | 2,928,160,344 |
| 2023-07-21 | 2023-07-19 | 53.317 | 54,618,273 | -244,154 | 1.62% | 2,912,105,387 |
| 2023-07-20 | 2023-07-18 | 53.544 | 54,862,427 | +16,754 | 1.62% | 2,937,570,380 |
| 2023-07-19 | 2023-07-14 | 54.112 | 54,845,673 | +461,913 | 1.62% | 2,967,782,126 |
| 2023-07-18 | 2023-07-13 | 53.828 | 54,383,760 | +10,869 | 1.61% | 2,927,363,903 |
| 2023-07-14 | 2023-07-12 | 53.091 | 54,372,891 | +140,037 | 1.61% | 2,886,685,987 |
| 2023-07-13 | 2023-07-11 | 53.147 | 54,232,854 | -14,545 | 1.61% | 2,882,327,470 |
| 2023-07-12 | 2023-07-10 | 52.296 | 54,247,399 | +1,462,430 | 1.61% | 2,836,946,274 |
| 2023-07-11 | 2023-07-07 | 52.183 | 52,784,969 | -276,997 | 1.56% | 2,754,478,383 |
| 2023-07-10 | 2023-07-06 | 52.467 | 53,061,966 | +145,182 | 1.57% | 2,783,981,468 |
| 2023-07-07 | 2023-07-05 | 53.998 | 52,916,784 | -24,134 | 1.57% | 2,857,404,082 |
| 2023-07-06 | 2023-07-04 | 54.395 | 52,940,918 | +32,804 | 1.57% | 2,879,727,178 |
| 2023-07-05 | 2023-07-03 | 54.622 | 52,908,114 | +20,275 | 1.57% | 2,889,946,733 |
| 2023-07-04 | 2023-06-30 | 54.282 | 52,887,839 | -150,295 | 1.57% | 2,870,840,273 |
| 2023-07-03 | 2023-06-29 | 53.941 | 53,038,134 | +4,049 | 1.57% | 2,860,948,390 |
| 2023-06-30 | 2023-06-28 | 55.246 | 53,034,085 | +202,989 | 1.57% | 2,929,916,931 |
| 2023-06-29 | 2023-06-27 | 55.076 | 52,831,096 | +25,352 | 1.56% | 2,909,712,773 |
| 2023-06-28 | 2023-06-26 | 54.395 | 52,805,744 | +105,055 | 1.56% | 2,872,374,373 |
| 2023-06-27 | 2023-06-23 | 54.622 | 52,700,689 | -41,445 | 1.56% | 2,878,616,766 |
| 2023-06-26 | 2023-06-21 | 55.019 | 52,742,134 | -42,458 | 1.56% | 2,901,821,554 |
| 2023-06-23 | 2023-06-20 | 55.756 | 52,784,592 | +394,036 | 1.56% | 2,943,079,252 |
| 2023-06-21 | 2023-06-19 | 55.927 | 52,390,556 | +18,774 | 1.55% | 2,930,024,101 |
| 2023-06-20 | 2023-06-16 | 55.870 | 52,371,782 | -17,549 | 1.55% | 2,926,003,573 |
| 2023-06-19 | 2023-06-15 | 55.530 | 52,389,331 | +37,710 | 1.55% | 2,909,154,689 |
| 2023-06-16 | 2023-06-14 | 55.416 | 52,351,621 | +33,700 | 1.55% | 2,901,121,833 |
| 2023-06-15 | 2023-06-13 | 55.700 | 52,317,921 | +34,819 | 1.55% | 2,914,091,846 |
| 2023-06-14 | 2023-06-12 | 56.210 | 52,283,102 | -740,611 | 1.55% | 2,938,842,227 |
| 2023-06-13 | 2023-06-09 | 55.927 | 53,023,713 | +268,041 | 1.57% | 2,965,434,400 |
| 2023-06-12 | 2023-06-08 | 55.416 | 52,755,672 | -51,422 | 1.56% | 2,923,512,758 |
| 2023-06-09 | 2023-06-07 | 54.622 | 52,807,094 | +1,386 | 1.56% | 2,884,428,819 |
| 2023-06-08 | 2023-06-06 | 54.906 | 52,805,708 | +20,275 | 1.56% | 2,899,328,986 |
| 2023-06-07 | 2023-06-05 | 54.792 | 52,785,433 | -155,003 | 1.56% | 2,892,227,726 |
| 2023-06-06 | 2023-06-02 | 54.055 | 52,940,436 | -471,731 | 1.57% | 2,861,684,061 |
| 2023-06-05 | 2023-06-01 | 52.920 | 53,412,167 | +15,371 | 1.58% | 2,826,591,913 |
| 2023-06-02 | 2023-05-31 | 53.714 | 53,396,796 | +51,418 | 1.58% | 2,868,180,295 |
| 2023-06-01 | 2023-05-30 | 54.565 | 53,345,378 | -11,900 | 1.58% | 2,910,805,180 |
| 2023-05-31 | 2023-05-29 | 54.565 | 53,357,278 | +26,167 | 1.58% | 2,911,454,507 |
| 2023-05-30 | 2023-05-25 | 54.962 | 53,331,111 | -152,885 | 1.58% | 2,931,201,528 |
| 2023-05-29 | 2023-05-24 | 55.530 | 53,483,996 | -2,433,117 | 1.58% | 2,969,940,917 |
| 2023-05-25 | 2023-05-23 | 54.849 | 55,917,113 | +390,895 | 1.66% | 3,066,990,883 |
| 2023-05-24 | 2023-05-22 | 60.322 | 55,526,218 | +215,618 | 1.64% | 3,349,473,396 |
| 2023-05-23 | 2023-05-19 | 60.441 | 55,310,600 | +2,263,803 | 1.64% | 3,343,008,898 |
| 2023-05-22 | 2023-05-18 | 60.382 | 53,046,797 | +2,615,082 | 1.64% | 3,203,045,996 |
| 2023-05-19 | 2023-05-17 | 60.382 | 50,431,715 | +90,897 | 1.56% | 3,045,143,382 |
| 2023-05-18 | 2023-05-16 | 60.914 | 50,340,818 | -107,006 | 1.55% | 3,066,449,099 |
| 2023-05-17 | 2023-05-15 | 61.919 | 50,447,824 | +224,469 | 1.56% | 3,123,686,114 |
| 2023-05-16 | 2023-05-12 | 61.269 | 50,223,355 | -78,621 | 1.55% | 3,077,115,114 |
| 2023-05-15 | 2023-05-11 | 62.688 | 50,301,976 | +207,726 | 1.55% | 3,153,328,224 |
| 2023-05-12 | 2023-05-10 | 62.629 | 50,094,250 | -20,413 | 1.55% | 3,137,343,752 |
| 2023-05-11 | 2023-05-09 | 62.865 | 50,114,663 | -30,014 | 1.55% | 3,150,477,235 |
| 2023-05-10 | 2023-05-08 | 63.634 | 50,144,677 | -74,638 | 1.55% | 3,190,916,036 |
| 2023-05-09 | 2023-05-05 | 63.516 | 50,219,315 | -167,287 | 1.55% | 3,189,725,667 |
| 2023-05-08 | 2023-05-04 | 64.403 | 50,386,602 | -175,003 | 1.56% | 3,245,048,694 |
| 2023-05-05 | 2023-05-03 | 62.274 | 50,561,605 | +187,099 | 1.56% | 3,148,672,490 |
| 2023-05-04 | 2023-05-02 | 62.629 | 50,374,506 | +98,982 | 1.56% | 3,154,895,855 |
| 2023-05-03 | 2023-04-28 | 62.097 | 50,275,524 | -472,077 | 1.55% | 3,121,937,266 |
| 2023-05-02 | 2023-04-27 | 61.623 | 50,747,601 | +340,296 | 1.57% | 3,127,242,090 |
| 2023-04-28 | 2023-04-26 | 60.855 | 50,407,305 | +50,876 | 1.56% | 3,067,518,005 |
| 2023-04-27 | 2023-04-25 | 60.204 | 50,356,429 | -83,268 | 1.56% | 3,031,663,324 |
| 2023-04-26 | 2023-04-24 | 60.322 | 50,439,697 | -344,608 | 1.56% | 3,042,642,364 |
| 2023-04-25 | 2023-04-21 | 61.328 | 50,784,305 | -537,551 | 1.57% | 3,114,487,103 |
| 2023-04-24 | 2023-04-20 | 60.322 | 51,321,856 | -24,673 | 1.58% | 3,095,856,291 |
| 2023-04-21 | 2023-04-19 | 59.908 | 51,346,529 | -70,861 | 1.59% | 3,076,088,338 |
| 2023-04-20 | 2023-04-18 | 60.027 | 51,417,390 | -11,481 | 1.59% | 3,086,415,114 |
| 2023-04-19 | 2023-04-17 | 60.322 | 51,428,871 | -1,261,153 | 1.59% | 3,102,311,690 |
| 2023-04-18 | 2023-04-14 | 60.382 | 52,690,024 | +669,602 | 1.63% | 3,181,503,502 |
| 2023-04-17 | 2023-04-13 | 60.382 | 52,020,422 | +14,925 | 1.61% | 3,141,071,918 |
| 2023-04-14 | 2023-04-12 | 60.441 | 52,005,497 | -84,186 | 1.61% | 3,143,246,307 |
| 2023-04-13 | 2023-04-11 | 59.494 | 52,089,683 | -589 | 1.61% | 3,099,045,569 |
| 2023-04-12 | 2023-04-06 | 59.080 | 52,090,272 | -1,735 | 1.61% | 3,077,516,432 |
| 2023-04-11 | 2023-04-04 | 58.726 | 52,092,007 | +23,718 | 1.61% | 3,059,134,739 |
| 2023-04-06 | 2023-04-03 | 57.957 | 52,068,289 | +62,387 | 1.61% | 3,017,711,025 |
| 2023-04-04 | 2023-03-31 | 57.602 | 52,005,902 | +8,031 | 1.61% | 2,995,641,630 |
| 2023-04-03 | 2023-03-30 | 57.484 | 51,997,871 | +80,770 | 1.61% | 2,989,028,763 |
| 2023-03-31 | 2023-03-29 | 57.602 | 51,917,101 | +16,187 | 1.60% | 2,990,526,518 |
| 2023-03-30 | 2023-03-28 | 57.839 | 51,900,914 | -21,194 | 1.60% | 3,001,871,709 |
| 2023-03-29 | 2023-03-27 | 57.425 | 51,922,108 | +221 | 1.60% | 2,981,602,976 |
| 2023-03-28 | 2023-03-24 | 57.365 | 51,921,887 | -80,793 | 1.60% | 2,978,519,646 |
| 2023-03-27 | 2023-03-23 | 57.543 | 52,002,680 | -78,354 | 1.61% | 2,992,380,619 |
| 2023-03-24 | 2023-03-22 | 58.134 | 52,081,034 | -62,564 | 1.61% | 3,027,689,836 |
| 2023-03-23 | 2023-03-21 | 56.951 | 52,143,598 | +75,731 | 1.61% | 2,969,651,931 |
| 2023-03-22 | 2023-03-20 | 57.661 | 52,067,867 | -19,308 | 1.61% | 3,002,290,207 |
| 2023-03-21 | 2023-03-17 | 57.720 | 52,087,175 | +22,459 | 1.61% | 3,006,483,941 |
| 2023-03-20 | 2023-03-16 | 56.656 | 52,064,716 | -14,693 | 1.61% | 2,949,764,060 |
| 2023-03-17 | 2023-03-15 | 58.016 | 52,079,409 | +15,553 | 1.61% | 3,021,435,459 |
| 2023-03-16 | 2023-03-14 | 57.543 | 52,063,856 | -13,984 | 1.61% | 2,995,900,859 |
| 2023-03-15 | 2023-03-13 | 57.661 | 52,077,840 | -4,582 | 1.61% | 3,002,865,261 |
| 2023-03-14 | 2023-03-10 | 56.183 | 52,082,422 | -24,370 | 1.61% | 2,926,126,144 |
| 2023-03-13 | 2023-03-09 | 57.365 | 52,106,792 | +30,241 | 1.61% | 2,989,126,795 |
| 2023-03-10 | 2023-03-08 | 57.070 | 52,076,551 | -10,258 | 1.61% | 2,971,993,080 |
| 2023-03-09 | 2023-03-07 | 58.134 | 52,086,809 | -7,024 | 1.61% | 3,028,025,561 |
| 2023-03-08 | 2023-03-06 | 57.661 | 52,093,833 | -582,864 | 1.61% | 3,003,787,435 |
| 2023-03-07 | 2023-03-03 | 56.833 | 52,676,697 | -12,031 | 1.63% | 2,993,782,120 |
| 2023-03-06 | 2023-03-02 | 56.892 | 52,688,728 | +45,232 | 1.63% | 2,997,581,869 |
| 2023-03-03 | 2023-03-01 | 56.419 | 52,643,496 | +134,765 | 1.63% | 2,970,102,001 |
| 2023-03-02 | 2023-02-28 | 55.355 | 52,508,731 | +365,377 | 1.62% | 2,906,602,471 |
| 2023-03-01 | 2023-02-27 | 55.769 | 52,143,354 | +7,187 | 1.61% | 2,907,963,309 |
| 2023-02-28 | 2023-02-24 | 56.242 | 52,136,167 | +9,607 | 1.61% | 2,932,228,990 |
| 2023-02-27 | 2023-02-23 | 56.123 | 52,126,560 | -1,717 | 1.61% | 2,925,523,189 |
| 2023-02-24 | 2023-02-22 | 56.478 | 52,128,277 | -7,992 | 1.61% | 2,944,116,621 |
| 2023-02-23 | 2023-02-21 | 56.951 | 52,136,269 | +1,820 | 1.61% | 2,969,234,534 |
| 2023-02-22 | 2023-02-20 | 57.070 | 52,134,449 | -7,154 | 1.61% | 2,975,297,301 |
| 2023-02-21 | 2023-02-17 | 56.537 | 52,141,603 | -11,166 | 1.61% | 2,947,952,883 |
| 2023-02-20 | 2023-02-16 | 56.656 | 52,152,769 | +16,511 | 1.61% | 2,954,752,767 |
| 2023-02-16 | 2023-02-14 | 58.252 | 52,136,258 | +5,143 | 1.61% | 3,037,066,873 |
| 2023-02-15 | 2023-02-13 | 57.957 | 52,131,115 | -67,636 | 1.61% | 3,021,352,218 |
| 2023-02-14 | 2023-02-10 | 58.489 | 52,198,751 | -17,513 | 1.61% | 3,053,055,296 |
| 2023-02-13 | 2023-02-09 | 58.371 | 52,216,264 | -15,171 | 1.61% | 3,047,903,518 |
| 2023-02-10 | 2023-02-08 | 57.839 | 52,231,435 | +91,679 | 1.61% | 3,020,988,553 |
| 2023-02-09 | 2023-02-07 | 57.425 | 52,139,756 | -1,057,287 | 1.61% | 2,994,101,311 |
| 2023-02-08 | 2023-02-06 | 57.602 | 53,197,043 | +13,644 | 1.64% | 3,064,253,680 |
| 2023-02-07 | 2023-02-03 | 58.312 | 53,183,399 | +70,056 | 1.64% | 3,101,210,688 |
| 2023-02-06 | 2023-02-02 | 59.613 | 53,113,343 | +69,856 | 1.64% | 3,166,229,831 |
| 2023-02-03 | 2023-02-01 | 59.908 | 53,043,487 | -134,082 | 1.64% | 3,177,750,375 |
| 2023-02-02 | 2023-01-31 | 58.903 | 53,177,569 | -1,143,307 | 1.64% | 3,132,319,725 |
| 2023-02-01 | 2023-01-30 | 60.204 | 54,320,876 | +465,775 | 1.68% | 3,270,339,275 |
| 2023-01-31 | 2023-01-27 | 59.140 | 53,855,101 | +1,037,995 | 1.66% | 3,184,968,283 |
| 2023-01-30 | 2023-01-26 | 59.554 | 52,817,106 | -50,824 | 1.63% | 3,145,446,762 |
| 2023-01-27 | 2023-01-20 | 58.785 | 52,867,930 | -255,328 | 1.63% | 3,107,827,876 |
| 2023-01-26 | 2023-01-19 | 58.430 | 53,123,258 | +43,257 | 1.64% | 3,103,987,143 |
| 2023-01-20 | 2023-01-18 | 58.548 | 53,080,001 | +67,837 | 1.64% | 3,107,737,899 |
| 2023-01-19 | 2023-01-17 | 58.548 | 53,012,164 | +36,587 | 1.64% | 3,103,766,166 |
| 2023-01-18 | 2023-01-16 | 59.554 | 52,975,577 | +1,218,444 | 1.64% | 3,154,884,274 |
| 2023-01-17 | 2023-01-13 | 57.779 | 51,757,133 | -196,530 | 1.60% | 2,990,494,735 |
| 2023-01-16 | 2023-01-12 | 57.306 | 51,953,663 | +3,782 | 1.60% | 2,977,269,971 |
| 2023-01-13 | 2023-01-11 | 56.419 | 51,949,881 | +369,702 | 1.60% | 2,930,968,823 |
| 2023-01-12 | 2023-01-10 | 57.720 | 51,580,179 | -8,455 | 1.59% | 2,977,220,013 |
| 2023-01-11 | 2023-01-09 | 57.602 | 51,588,634 | +28,028 | 1.59% | 2,971,606,177 |
| 2023-01-10 | 2023-01-06 | 57.425 | 51,560,606 | +13,756 | 1.59% | 2,960,843,891 |
| 2023-01-09 | 2023-01-05 | 57.543 | 51,546,850 | -439,934 | 1.59% | 2,966,150,878 |
| 2023-01-06 | 2023-01-04 | 56.715 | 51,986,784 | +12,654 | 1.61% | 2,948,423,244 |
| 2023-01-04 | 2022-12-30 | 55.414 | 51,974,130 | +28,092 | 1.61% | 2,880,083,548 |
| 2023-01-03 | 2022-12-29 | 55.059 | 51,946,038 | -87,458 | 1.60% | 2,860,094,461 |
| 2022-12-30 | 2022-12-28 | 55.887 | 52,033,496 | +39,552 | 1.61% | 2,907,991,158 |
| 2022-12-29 | 2022-12-23 | 54.645 | 51,993,944 | -35,484 | 1.61% | 2,841,207,814 |
| 2022-12-28 | 2022-12-22 | 54.882 | 52,029,428 | -56,837 | 1.61% | 2,855,454,831 |
| 2022-12-23 | 2022-12-21 | 53.817 | 52,086,265 | -116,534 | 1.61% | 2,803,127,652 |
| 2022-12-22 | 2022-12-20 | 54.172 | 52,202,799 | -82,009 | 1.61% | 2,827,922,676 |
| 2022-12-21 | 2022-12-19 | 53.521 | 52,284,808 | -94,328 | 1.61% | 2,798,352,136 |
| 2022-12-20 | 2022-12-16 | 53.758 | 52,379,136 | -146,503 | 1.62% | 2,815,791,416 |
| 2022-12-19 | 2022-12-15 | 53.048 | 52,525,639 | +224,852 | 1.62% | 2,786,390,974 |
| 2022-12-16 | 2022-12-14 | 53.226 | 52,300,787 | +27,489 | 1.61% | 2,783,742,119 |
| 2022-12-15 | 2022-12-13 | 53.462 | 52,273,298 | -280,449 | 1.61% | 2,794,644,684 |
| 2022-12-14 | 2022-12-12 | 53.521 | 52,553,747 | -146,828 | 1.62% | 2,812,746,107 |
| 2022-12-13 | 2022-12-09 | 53.758 | 52,700,575 | +146,890 | 1.63% | 2,833,071,296 |
| 2022-12-12 | 2022-12-08 | 52.516 | 52,553,685 | +96,652 | 1.62% | 2,759,906,736 |
| 2022-12-09 | 2022-12-07 | 51.688 | 52,457,033 | -61,718 | 1.62% | 2,711,398,945 |
| 2022-12-08 | 2022-12-06 | 52.693 | 52,518,751 | +127,770 | 1.62% | 2,767,389,955 |
| 2022-12-07 | 2022-12-05 | 52.812 | 52,390,981 | +21,743 | 1.62% | 2,766,854,085 |
| 2022-12-06 | 2022-12-02 | 52.043 | 52,369,238 | +53,754 | 1.62% | 2,725,443,567 |
| 2022-12-05 | 2022-12-01 | 52.930 | 52,315,484 | +3,919 | 1.61% | 2,769,054,796 |
| 2022-12-02 | 2022-11-30 | 53.580 | 52,311,565 | -181,714 | 1.61% | 2,802,877,890 |
| 2022-12-01 | 2022-11-29 | 52.339 | 52,493,279 | +5,492 | 1.62% | 2,747,421,166 |
| 2022-11-30 | 2022-11-28 | 51.333 | 52,487,787 | +11,677 | 1.62% | 2,694,363,922 |
| 2022-11-29 | 2022-11-25 | 51.511 | 52,476,110 | -50 | 1.62% | 2,703,074,751 |
| 2022-11-28 | 2022-11-24 | 51.925 | 52,476,160 | +45,665 | 1.62% | 2,724,801,254 |
| 2022-11-25 | 2022-11-23 | 51.925 | 52,430,495 | +156,765 | 1.62% | 2,722,430,120 |
| 2022-11-24 | 2022-11-22 | 51.688 | 52,273,730 | +123,437 | 1.61% | 2,701,924,380 |
| 2022-11-23 | 2022-11-21 | 51.629 | 52,150,293 | +50,305 | 1.61% | 2,692,460,022 |
| 2022-11-22 | 2022-11-18 | 51.511 | 52,099,988 | -58,931 | 1.61% | 2,683,700,489 |
| 2022-11-21 | 2022-11-17 | 52.279 | 52,158,919 | -85,440 | 1.61% | 2,726,836,597 |
| 2022-11-18 | 2022-11-16 | 52.279 | 52,244,359 | -40,901 | 1.61% | 2,731,303,349 |
| 2022-11-17 | 2022-11-15 | 52.220 | 52,285,260 | -25,812 | 1.61% | 2,730,349,500 |
| 2022-11-16 | 2022-11-14 | 50.150 | 52,311,072 | +272,247 | 1.61% | 2,623,419,482 |
| 2022-11-15 | 2022-11-11 | 50.091 | 52,038,825 | -5,007 | 1.61% | 2,606,688,640 |
| 2022-11-14 | 2022-11-10 | 48.317 | 52,043,832 | +50,220 | 1.61% | 2,514,603,930 |
| 2022-11-11 | 2022-11-09 | 49.204 | 51,993,612 | -2,241,210 | 1.60% | 2,558,300,657 |
| 2022-11-10 | 2022-11-08 | 49.973 | 54,234,822 | +415,043 | 1.67% | 2,710,273,977 |
| 2022-11-09 | 2022-11-07 | 49.500 | 53,819,779 | +475,050 | 1.66% | 2,664,070,019 |
| 2022-11-08 | 2022-11-04 | 48.494 | 53,344,729 | -118,908 | 1.65% | 2,586,923,778 |
| 2022-11-07 | 2022-11-03 | 47.193 | 53,463,637 | +1,632,090 | 1.65% | 2,523,130,177 |
| 2022-11-04 | 2022-11-02 | 47.548 | 51,831,547 | -110,755 | 1.60% | 2,464,498,097 |
| 2022-11-03 | 2022-11-01 | 46.425 | 51,942,302 | -236,305 | 1.60% | 2,411,399,224 |
| 2022-11-02 | 2022-10-31 | 46.129 | 52,178,607 | -694,151 | 1.61% | 2,406,940,477 |
| 2022-11-01 | 2022-10-28 | 47.253 | 52,872,758 | +786,543 | 1.63% | 2,498,371,468 |
| 2022-10-31 | 2022-10-27 | 47.844 | 52,086,215 | -441,172 | 1.61% | 2,492,008,894 |
| 2022-10-28 | 2022-10-26 | 47.726 | 52,527,387 | +75,145 | 1.62% | 2,506,903,398 |
| 2022-10-27 | 2022-10-25 | 47.667 | 52,452,242 | +264,839 | 1.62% | 2,500,215,050 |
| 2022-10-26 | 2022-10-24 | 48.021 | 52,187,403 | +769,192 | 1.61% | 2,506,109,149 |
| 2022-10-25 | 2022-10-21 | 48.849 | 51,418,211 | +187,604 | 1.59% | 2,511,743,439 |
| 2022-10-24 | 2022-10-20 | 50.032 | 51,230,607 | +3,509 | 1.58% | 2,563,174,252 |
| 2022-10-21 | 2022-10-19 | 50.032 | 51,227,098 | -191,993 | 1.58% | 2,562,998,689 |
| 2022-10-20 | 2022-10-18 | 50.210 | 51,419,091 | -216,067 | 1.59% | 2,581,727,211 |
| 2022-10-19 | 2022-10-17 | 50.269 | 51,635,158 | -129,355 | 1.59% | 2,595,629,510 |
| 2022-10-18 | 2022-10-14 | 50.269 | 51,764,513 | +96,020 | 1.60% | 2,602,132,011 |
| 2022-10-17 | 2022-10-13 | 50.210 | 51,668,493 | +146,170 | 1.59% | 2,594,249,562 |
| 2022-10-14 | 2022-10-12 | 50.387 | 51,522,323 | +80,330 | 1.59% | 2,596,051,465 |
| 2022-10-13 | 2022-10-11 | 51.215 | 51,441,993 | +1,216,392 | 1.59% | 2,634,595,496 |
| 2022-10-12 | 2022-10-10 | 51.688 | 50,225,601 | -883,756 | 1.55% | 2,596,060,695 |
| 2022-10-11 | 2022-10-07 | 52.812 | 51,109,357 | +13,527 | 1.58% | 2,699,169,409 |
| 2022-10-10 | 2022-10-06 | 53.521 | 51,095,830 | -97,980 | 1.58% | 2,734,716,459 |
| 2022-10-07 | 2022-10-05 | 53.876 | 51,193,810 | -297,999 | 1.58% | 2,758,125,962 |
| 2022-10-06 | 2022-10-03 | 51.215 | 51,491,809 | +49,036 | 1.59% | 2,637,146,817 |
| 2022-10-05 | 2022-09-30 | 51.333 | 51,442,773 | +315,219 | 1.59% | 2,640,720,052 |
| 2022-10-03 | 2022-09-29 | 51.037 | 51,127,554 | -43,964 | 1.58% | 2,609,420,554 |
| 2022-09-30 | 2022-09-28 | 51.392 | 51,171,518 | +25,685 | 1.58% | 2,629,821,938 |
| 2022-09-29 | 2022-09-27 | 53.521 | 51,145,833 | +40,322 | 1.58% | 2,737,392,686 |
| 2022-09-28 | 2022-09-26 | 52.516 | 51,105,511 | -36,259 | 1.58% | 2,683,854,502 |
| 2022-09-27 | 2022-09-23 | 55.769 | 51,141,770 | +60,549 | 1.58% | 2,852,106,343 |
| 2022-09-26 | 2022-09-22 | 56.005 | 51,081,221 | -37,281 | 1.58% | 2,860,813,298 |
| 2022-09-23 | 2022-09-21 | 56.774 | 51,118,502 | +149,211 | 1.58% | 2,902,201,877 |
| 2022-09-22 | 2022-09-20 | 57.129 | 50,969,291 | +8,079 | 1.57% | 2,911,816,388 |
| 2022-09-21 | 2022-09-19 | 57.011 | 50,961,212 | +244,047 | 1.57% | 2,905,327,194 |
| 2022-09-20 | 2022-09-16 | 57.898 | 50,717,165 | -38,383 | 1.56% | 2,936,404,819 |
| 2022-09-19 | 2022-09-15 | 57.070 | 50,755,548 | -272,153 | 1.57% | 2,896,603,837 |
| 2022-09-16 | 2022-09-14 | 56.833 | 51,027,701 | -93,019 | 1.57% | 2,900,064,498 |
| 2022-09-15 | 2022-09-13 | 57.720 | 51,120,720 | -2,523,600 | 1.58% | 2,950,699,932 |
| 2022-09-14 | 2022-09-09 | 56.597 | 53,644,320 | +1,691 | 1.65% | 3,036,085,162 |
| 2022-09-13 | 2022-09-08 | 56.005 | 53,642,629 | +282,827 | 1.65% | 3,004,265,430 |
| 2022-09-09 | 2022-09-07 | 56.478 | 53,359,802 | -408,356 | 1.65% | 3,013,671,063 |
| 2022-09-08 | 2022-09-06 | 57.425 | 53,768,158 | -30,014 | 1.66% | 3,087,611,541 |
| 2022-09-07 | 2022-09-05 | 57.898 | 53,798,172 | -71 | 1.66% | 3,114,787,893 |
| 2022-09-06 | 2022-09-02 | 60.209 | 53,798,243 | +19,372 | 1.66% | 3,239,150,698 |
| 2022-09-05 | 2022-09-01 | 60.269 | 53,778,871 | +931,136 | 1.66% | 3,241,219,075 |
| 2022-09-02 | 2022-08-31 | 61.051 | 52,847,735 | +1,611,960 | 1.66% | 3,226,423,741 |
| 2022-09-01 | 2022-08-30 | 61.533 | 51,235,775 | +20,420 | 1.61% | 3,152,665,740 |
| 2022-08-31 | 2022-08-29 | 61.352 | 51,215,355 | -11,964 | 1.61% | 3,142,167,577 |
| 2022-08-30 | 2022-08-26 | 62.796 | 51,227,319 | +27,263 | 1.61% | 3,216,852,219 |
| 2022-08-29 | 2022-08-25 | 61.773 | 51,200,056 | +708,656 | 1.61% | 3,162,786,406 |
| 2022-08-26 | 2022-08-24 | 60.991 | 50,491,400 | +272,567 | 1.58% | 3,079,529,379 |
| 2022-08-25 | 2022-08-23 | 62.375 | 50,218,833 | -1,177,023 | 1.58% | 3,132,379,381 |
| 2022-08-24 | 2022-08-22 | 63.277 | 51,395,856 | -81,135 | 1.61% | 3,252,166,915 |
| 2022-08-23 | 2022-08-19 | 62.916 | 51,476,991 | +202,613 | 1.61% | 3,238,723,119 |
| 2022-08-22 | 2022-08-18 | 62.675 | 51,274,378 | +15,647 | 1.61% | 3,213,639,106 |
| 2022-08-19 | 2022-08-17 | 62.675 | 51,258,731 | -248,382 | 1.61% | 3,212,658,425 |
| 2022-08-18 | 2022-08-16 | 63.217 | 51,507,113 | +1,156,706 | 1.62% | 3,256,108,800 |
| 2022-08-17 | 2022-08-15 | 63.217 | 50,350,407 | +29,925 | 1.58% | 3,182,985,684 |
| 2022-08-16 | 2022-08-12 | 63.638 | 50,320,482 | +246,055 | 1.58% | 3,202,281,040 |
| 2022-08-15 | 2022-08-11 | 63.277 | 50,074,427 | +205,498 | 1.57% | 3,168,551,075 |
| 2022-08-12 | 2022-08-10 | 62.615 | 49,868,929 | -128,454 | 1.56% | 3,122,552,541 |
| 2022-08-11 | 2022-08-09 | 63.096 | 49,997,383 | +142,258 | 1.57% | 3,154,654,085 |
| 2022-08-10 | 2022-08-08 | 62.435 | 49,855,125 | -23,387 | 1.56% | 3,112,691,981 |
| 2022-08-09 | 2022-08-05 | 62.796 | 49,878,512 | -1,487,149 | 1.56% | 3,132,153,022 |
| 2022-08-08 | 2022-08-04 | 61.833 | 51,365,661 | -132,630 | 1.61% | 3,176,105,938 |
| 2022-08-05 | 2022-08-03 | 61.292 | 51,498,291 | -2,198 | 1.62% | 3,156,428,709 |
| 2022-08-04 | 2022-08-02 | 61.172 | 51,500,489 | -354,536 | 1.62% | 3,150,368,015 |
| 2022-08-03 | 2022-08-01 | 62.735 | 51,855,025 | +395,911 | 1.63% | 3,253,150,386 |
| 2022-08-02 | 2022-07-29 | 62.615 | 51,459,114 | -485,876 | 1.61% | 3,222,122,279 |
| 2022-08-01 | 2022-07-28 | 62.916 | 51,944,990 | +119,333 | 1.63% | 3,268,167,715 |
| 2022-07-29 | 2022-07-27 | 63.096 | 51,825,657 | -51,948 | 1.63% | 3,270,011,564 |
| 2022-07-28 | 2022-07-26 | 63.818 | 51,877,605 | +113,950 | 1.63% | 3,310,733,977 |
| 2022-07-27 | 2022-07-25 | 62.555 | 51,763,655 | +56,942 | 1.62% | 3,238,077,636 |
| 2022-07-26 | 2022-07-22 | 62.675 | 51,706,713 | -1,330,029 | 1.62% | 3,240,735,849 |
| 2022-07-25 | 2022-07-21 | 63.036 | 53,036,742 | +64,445 | 1.66% | 3,343,236,537 |
| 2022-07-22 | 2022-07-20 | 63.698 | 52,972,297 | +277,046 | 1.66% | 3,374,222,751 |
| 2022-07-21 | 2022-07-19 | 63.638 | 52,695,251 | +456,222 | 1.65% | 3,353,405,938 |
| 2022-07-20 | 2022-07-18 | 64.299 | 52,239,029 | +359,088 | 1.64% | 3,358,936,432 |
| 2022-07-19 | 2022-07-15 | 62.856 | 51,879,941 | -11,120 | 1.63% | 3,260,954,565 |
| 2022-07-18 | 2022-07-14 | 62.916 | 51,891,061 | -96,677 | 1.63% | 3,264,774,721 |
| 2022-07-15 | 2022-07-13 | 64.119 | 51,987,738 | -133,243 | 1.63% | 3,333,397,537 |
| 2022-07-14 | 2022-07-12 | 63.758 | 52,120,981 | -166,220 | 1.64% | 3,323,130,760 |
| 2022-07-13 | 2022-07-11 | 63.517 | 52,287,201 | -45,964 | 1.64% | 3,321,148,510 |
| 2022-07-12 | 2022-07-08 | 63.999 | 52,333,165 | -124,349 | 1.64% | 3,349,250,359 |
| 2022-07-11 | 2022-07-07 | 63.517 | 52,457,514 | +119,614 | 1.65% | 3,331,966,354 |
| 2022-07-08 | 2022-07-06 | 63.337 | 52,337,900 | +51,669 | 1.64% | 3,314,924,551 |
| 2022-07-07 | 2022-07-05 | 63.938 | 52,286,231 | +12,125 | 1.64% | 3,343,101,679 |
| 2022-07-06 | 2022-07-04 | 64.119 | 52,274,106 | +67,890 | 1.64% | 3,351,759,143 |
| 2022-07-05 | 2022-06-30 | 63.818 | 52,206,216 | -83,403 | 1.64% | 3,331,705,331 |
| 2022-07-04 | 2022-06-29 | 64.179 | 52,289,619 | +716,553 | 1.64% | 3,355,898,992 |
| 2022-06-30 | 2022-06-28 | 65.081 | 51,573,066 | +92,385 | 1.62% | 3,356,442,375 |
| 2022-06-29 | 2022-06-27 | 64.119 | 51,480,681 | +33,501 | 1.62% | 3,300,885,590 |
| 2022-06-28 | 2022-06-24 | 63.578 | 51,447,180 | -24,938 | 1.61% | 3,270,887,038 |
| 2022-06-27 | 2022-06-23 | 63.096 | 51,472,118 | +40,317 | 1.61% | 3,247,704,531 |
| 2022-06-24 | 2022-06-22 | 62.916 | 51,431,801 | +3,274 | 1.61% | 3,235,879,948 |
| 2022-06-23 | 2022-06-21 | 63.337 | 51,428,527 | +163,103 | 1.61% | 3,257,327,611 |
| 2022-06-22 | 2022-06-20 | 62.916 | 51,265,424 | +7,897 | 1.61% | 3,225,412,183 |
| 2022-06-21 | 2022-06-17 | 62.194 | 51,257,527 | +5,802 | 1.61% | 3,187,918,219 |
| 2022-06-20 | 2022-06-16 | 63.277 | 51,251,725 | -413,972 | 1.61% | 3,243,046,762 |
| 2022-06-17 | 2022-06-15 | 63.277 | 51,665,697 | -912,632 | 1.62% | 3,269,241,598 |
| 2022-06-16 | 2022-06-14 | 63.758 | 52,578,329 | +8,475 | 1.65% | 3,352,290,364 |
| 2022-06-15 | 2022-06-13 | 63.938 | 52,569,854 | -714,157 | 1.65% | 3,361,236,100 |
| 2022-06-14 | 2022-06-10 | 64.239 | 53,284,011 | +580,183 | 1.67% | 3,422,923,128 |
| 2022-06-13 | 2022-06-09 | 64.299 | 52,703,828 | +52,048 | 1.65% | 3,388,822,713 |
| 2022-06-10 | 2022-06-08 | 65.382 | 52,651,780 | +32,498 | 1.65% | 3,442,481,269 |
| 2022-06-09 | 2022-06-07 | 65.984 | 52,619,282 | -49,846 | 1.65% | 3,472,006,497 |
| 2022-06-08 | 2022-06-06 | 66.284 | 52,669,128 | -331,438 | 1.65% | 3,491,135,510 |
| 2022-06-07 | 2022-06-02 | 66.826 | 53,000,566 | +775,454 | 1.66% | 3,541,796,059 |
| 2022-06-06 | 2022-06-01 | 67.367 | 52,225,112 | +31,208 | 1.64% | 3,518,247,490 |
| 2022-06-02 | 2022-05-31 | 67.006 | 52,193,904 | +280,904 | 1.64% | 3,497,308,610 |
| 2022-06-01 | 2022-05-30 | 67.187 | 51,913,000 | +98,462 | 1.63% | 3,487,853,894 |
| 2022-05-31 | 2022-05-27 | 67.307 | 51,814,538 | -371,727 | 1.63% | 3,487,471,768 |
| 2022-05-30 | 2022-05-26 | 66.284 | 52,186,265 | -111,504 | 1.64% | 3,459,129,282 |
| 2022-05-27 | 2022-05-25 | 65.683 | 52,297,769 | -6,698 | 1.64% | 3,435,063,618 |
| 2022-05-26 | 2022-05-24 | 65.141 | 52,304,467 | -27,155 | 1.64% | 3,407,188,972 |
| 2022-05-25 | 2022-05-23 | 70.162 | 52,331,622 | -100,614 | 1.64% | 3,671,692,054 |
| 2022-05-24 | 2022-05-20 | 70.349 | 52,432,236 | +1,721,522 | 1.64% | 3,688,535,248 |
| 2022-05-23 | 2022-05-19 | 68.918 | 50,710,714 | +46,214 | 1.65% | 3,494,881,381 |
| 2022-05-20 | 2022-05-18 | 69.291 | 50,664,500 | -29,104 | 1.64% | 3,510,604,507 |
| 2022-05-19 | 2022-05-17 | 68.980 | 50,693,604 | -337,863 | 1.64% | 3,496,855,355 |
| 2022-05-18 | 2022-05-16 | 67.985 | 51,031,467 | -1,205 | 1.66% | 3,469,374,398 |
| 2022-05-17 | 2022-05-13 | 67.923 | 51,032,672 | +362,137 | 1.66% | 3,466,282,069 |
| 2022-05-16 | 2022-05-12 | 66.617 | 50,670,535 | -156,227 | 1.64% | 3,375,498,465 |
| 2022-05-13 | 2022-05-11 | 67.425 | 50,826,762 | -216,639 | 1.65% | 3,427,004,539 |
| 2022-05-12 | 2022-05-10 | 67.798 | 51,043,401 | +6,262 | 1.66% | 3,460,660,976 |
| 2022-05-11 | 2022-05-06 | 68.483 | 51,037,139 | +146,685 | 1.66% | 3,495,156,240 |
| 2022-05-10 | 2022-05-05 | 69.478 | 50,890,454 | +33,979 | 1.65% | 3,535,757,348 |
| 2022-05-06 | 2022-05-04 | 69.602 | 50,856,475 | +46,624 | 1.65% | 3,539,723,145 |
| 2022-05-05 | 2022-05-03 | 67.985 | 50,809,851 | +10,829 | 1.65% | 3,454,307,834 |
| 2022-05-04 | 2022-04-29 | 68.669 | 50,799,022 | +718,645 | 1.65% | 3,488,328,521 |
| 2022-05-03 | 2022-04-28 | 69.229 | 50,080,377 | +26,126 | 1.62% | 3,467,014,900 |
| 2022-04-29 | 2022-04-27 | 68.172 | 50,054,251 | -833,597 | 1.62% | 3,412,278,545 |
| 2022-04-28 | 2022-04-26 | 68.172 | 50,887,848 | -421,949 | 1.65% | 3,469,106,189 |
| 2022-04-27 | 2022-04-25 | 69.478 | 51,309,797 | -16,954 | 1.66% | 3,564,892,382 |
| 2022-04-26 | 2022-04-22 | 71.033 | 51,326,751 | +391,879 | 1.67% | 3,645,883,879 |
| 2022-04-25 | 2022-04-21 | 72.028 | 50,934,872 | +14,067 | 1.65% | 3,668,738,293 |
| 2022-04-22 | 2022-04-20 | 71.219 | 50,920,805 | +157,373 | 1.65% | 3,626,550,268 |
| 2022-04-21 | 2022-04-19 | 71.033 | 50,763,432 | -530,868 | 1.65% | 3,605,869,742 |
| 2022-04-20 | 2022-04-14 | 70.597 | 51,294,300 | -6,431 | 1.66% | 3,621,245,123 |
| 2022-04-19 | 2022-04-13 | 70.535 | 51,300,731 | -33,206 | 1.66% | 3,618,508,210 |
| 2022-04-14 | 2022-04-12 | 70.162 | 51,333,937 | +191,550 | 1.67% | 3,601,692,464 |
| 2022-04-13 | 2022-04-11 | 70.846 | 51,142,387 | -102,491 | 1.66% | 3,623,244,758 |
| 2022-04-12 | 2022-04-08 | 70.286 | 51,244,878 | +198,105 | 1.66% | 3,601,818,806 |
| 2022-04-11 | 2022-04-07 | 69.540 | 51,046,773 | -227,949 | 1.66% | 3,549,793,178 |
| 2022-04-08 | 2022-04-06 | 70.846 | 51,274,722 | +4,853 | 1.66% | 3,632,620,193 |
| 2022-04-07 | 2022-04-04 | 71.655 | 51,269,869 | +32,121 | 1.66% | 3,673,733,437 |
| 2022-04-06 | 2022-04-01 | 72.090 | 51,237,748 | -10,051 | 1.66% | 3,693,740,860 |
| 2022-04-04 | 2022-03-31 | 71.593 | 51,247,799 | -15,418 | 1.66% | 3,668,964,383 |
| 2022-04-01 | 2022-03-30 | 73.085 | 51,263,217 | +12,073 | 1.66% | 3,746,594,382 |
| 2022-03-31 | 2022-03-29 | 72.401 | 51,251,144 | +25,931 | 1.66% | 3,710,645,781 |
| 2022-03-30 | 2022-03-28 | 72.588 | 51,225,213 | -11,088 | 1.66% | 3,718,327,026 |
| 2022-03-29 | 2022-03-25 | 72.463 | 51,236,301 | -228,185 | 1.66% | 3,712,758,046 |
| 2022-03-28 | 2022-03-24 | 72.339 | 51,464,486 | -460,025 | 1.67% | 3,722,890,894 |
| 2022-03-25 | 2022-03-23 | 71.841 | 51,924,511 | -183,279 | 1.68% | 3,730,330,866 |
| 2022-03-24 | 2022-03-22 | 71.593 | 52,107,790 | +17,283 | 1.69% | 3,730,533,395 |
| 2022-03-23 | 2022-03-21 | 71.344 | 52,090,507 | -61,649 | 1.69% | 3,716,335,865 |
| 2022-03-22 | 2022-03-18 | 71.033 | 52,152,156 | +210,459 | 1.69% | 3,704,514,724 |
| 2022-03-21 | 2022-03-17 | 68.420 | 51,941,697 | -281,119 | 1.69% | 3,553,871,936 |
| 2022-03-18 | 2022-03-16 | 65.621 | 52,222,816 | +208,710 | 1.69% | 3,426,933,685 |
| 2022-03-17 | 2022-03-15 | 65.248 | 52,014,106 | +440,512 | 1.69% | 3,393,826,065 |
| 2022-03-16 | 2022-03-14 | 67.550 | 51,573,594 | +280,414 | 1.67% | 3,483,775,628 |
| 2022-03-15 | 2022-03-11 | 67.861 | 51,293,180 | -357,715 | 1.66% | 3,480,786,048 |
| 2022-03-14 | 2022-03-10 | 68.420 | 51,650,895 | -6,028 | 1.68% | 3,533,975,145 |
| 2022-03-11 | 2022-03-09 | 65.870 | 51,656,923 | +949,379 | 1.68% | 3,402,651,319 |
| 2022-03-10 | 2022-03-08 | 65.932 | 50,707,544 | -94,855 | 1.65% | 3,343,269,572 |
| 2022-03-09 | 2022-03-07 | 65.310 | 50,802,399 | +186,944 | 1.65% | 3,317,924,310 |
| 2022-03-08 | 2022-03-04 | 65.808 | 50,615,455 | +127,398 | 1.64% | 3,330,901,324 |
| 2022-03-07 | 2022-03-03 | 65.310 | 50,488,057 | +14,068 | 1.64% | 3,297,394,512 |
| 2022-03-04 | 2022-03-02 | 65.186 | 50,473,989 | -25,209 | 1.64% | 3,290,196,724 |
| 2022-03-03 | 2022-03-01 | 67.612 | 50,499,198 | -13,566 | 1.64% | 3,414,341,677 |
| 2022-03-02 | 2022-02-28 | 68.109 | 50,512,764 | +32,958 | 1.64% | 3,440,394,199 |
| 2022-03-01 | 2022-02-25 | 69.229 | 50,479,806 | +73,271 | 1.64% | 3,494,666,974 |
| 2022-02-28 | 2022-02-24 | 69.727 | 50,406,535 | -42,765 | 1.64% | 3,514,676,936 |
| 2022-02-25 | 2022-02-23 | 72.650 | 50,449,300 | -155,144 | 1.64% | 3,665,143,150 |
| 2022-02-24 | 2022-02-22 | 72.277 | 50,604,444 | -153,938 | 1.64% | 3,657,528,676 |
| 2022-02-23 | 2022-02-21 | 73.707 | 50,758,382 | -240,754 | 1.65% | 3,741,270,198 |
| 2022-02-22 | 2022-02-18 | 74.329 | 50,999,136 | +129,671 | 1.65% | 3,790,737,208 |
| 2022-02-21 | 2022-02-17 | 74.827 | 50,869,465 | -34,807 | 1.65% | 3,806,411,631 |
| 2022-02-18 | 2022-02-16 | 73.521 | 50,904,272 | -158,538 | 1.65% | 3,742,524,582 |
| 2022-02-17 | 2022-02-15 | 73.521 | 51,062,810 | +247,865 | 1.66% | 3,754,180,428 |
| 2022-02-16 | 2022-02-14 | 74.329 | 50,814,945 | -47,755 | 1.65% | 3,777,046,394 |
| 2022-02-15 | 2022-02-11 | 74.516 | 50,862,700 | +171,114 | 1.65% | 3,790,087,033 |
| 2022-02-14 | 2022-02-10 | 73.272 | 50,691,586 | +286,398 | 1.64% | 3,714,275,589 |
| 2022-02-11 | 2022-02-09 | 70.784 | 50,405,188 | +244,363 | 1.64% | 3,567,881,775 |
| 2022-02-10 | 2022-02-08 | 70.411 | 50,160,825 | -30,060 | 1.63% | 3,531,864,649 |
| 2022-02-09 | 2022-02-07 | 69.042 | 50,190,885 | +56,771 | 1.63% | 3,465,299,585 |
| 2022-02-08 | 2022-02-04 | 69.105 | 50,134,114 | -9,221 | 1.63% | 3,464,498,339 |
| 2022-02-07 | 2022-01-31 | 68.669 | 50,143,335 | +172,512 | 1.63% | 3,443,303,015 |
| 2022-02-04 | 2022-01-27 | 68.607 | 49,970,823 | +127,190 | 1.62% | 3,428,348,549 |
| 2022-01-28 | 2022-01-26 | 69.291 | 49,843,633 | +30,593 | 1.62% | 3,453,725,640 |
| 2022-01-27 | 2022-01-25 | 69.913 | 49,813,040 | -55,574 | 1.62% | 3,482,589,708 |
| 2022-01-26 | 2022-01-24 | 70.224 | 49,868,614 | -258,158 | 1.62% | 3,501,984,296 |
| 2022-01-25 | 2022-01-21 | 69.353 | 50,126,772 | +19,293 | 1.63% | 3,476,462,587 |
| 2022-01-24 | 2022-01-20 | 68.918 | 50,107,479 | +82,138 | 1.63% | 3,453,307,627 |
| 2022-01-21 | 2022-01-19 | 68.856 | 50,025,341 | -31,434 | 1.62% | 3,444,535,245 |
| 2022-01-20 | 2022-01-18 | 69.291 | 50,056,775 | -158,484 | 1.62% | 3,468,494,507 |
| 2022-01-19 | 2022-01-17 | 68.980 | 50,215,259 | -101,286 | 1.63% | 3,463,859,017 |
| 2022-01-18 | 2022-01-14 | 68.358 | 50,316,545 | -103,777 | 1.63% | 3,439,548,670 |
| 2022-01-17 | 2022-01-13 | 68.420 | 50,420,322 | +798,997 | 1.64% | 3,449,778,842 |
| 2022-01-14 | 2022-01-12 | 67.425 | 49,621,325 | -102,603 | 1.61% | 3,345,727,709 |
| 2022-01-13 | 2022-01-11 | 67.176 | 49,723,928 | -343,795 | 1.61% | 3,340,274,350 |
| 2022-01-12 | 2022-01-10 | 67.239 | 50,067,723 | +32,475 | 1.62% | 3,366,483,491 |
| 2022-01-11 | 2022-01-07 | 65.870 | 50,035,248 | -54,558 | 1.62% | 3,295,831,279 |
| 2022-01-10 | 2022-01-06 | 65.373 | 50,089,806 | +129,940 | 1.62% | 3,274,500,190 |
| 2022-01-07 | 2022-01-05 | 65.373 | 49,959,866 | +47,635 | 1.62% | 3,266,005,676 |
| 2022-01-06 | 2022-01-04 | 63.942 | 49,912,231 | +350,018 | 1.62% | 3,191,486,792 |
| 2022-01-05 | 2022-01-03 | 63.818 | 49,562,213 | +50,244 | 1.61% | 3,162,940,373 |
| 2022-01-04 | 2021-12-31 | 62.574 | 49,511,969 | -132,490 | 1.61% | 3,098,140,669 |
| 2022-01-03 | 2021-12-29 | 63.631 | 49,644,459 | +85,283 | 1.61% | 3,158,925,403 |
| 2021-12-30 | 2021-12-28 | 63.444 | 49,559,176 | +149,816 | 1.61% | 3,144,250,965 |
| 2021-12-29 | 2021-12-24 | 61.827 | 49,409,360 | -289,807 | 1.60% | 3,054,840,693 |
| 2021-12-28 | 2021-12-22 | 61.392 | 49,699,167 | -9,210 | 1.61% | 3,051,119,493 |
| 2021-12-23 | 2021-12-21 | 61.454 | 49,708,377 | +174,896 | 1.61% | 3,054,776,791 |
| 2021-12-22 | 2021-12-20 | 61.827 | 49,533,481 | +98,815 | 1.61% | 3,062,514,743 |
| 2021-12-21 | 2021-12-17 | 62.014 | 49,434,666 | -402,730 | 1.60% | 3,065,629,855 |
| 2021-12-20 | 2021-12-16 | 62.014 | 49,837,396 | +365,817 | 1.62% | 3,090,604,659 |
| 2021-12-17 | 2021-12-15 | 61.952 | 49,471,579 | +143,861 | 1.60% | 3,064,841,818 |
| 2021-12-16 | 2021-12-14 | 61.952 | 49,327,718 | -58,681 | 1.60% | 3,055,929,404 |
| 2021-12-15 | 2021-12-13 | 62.076 | 49,386,399 | +112,137 | 1.60% | 3,065,708,488 |
| 2021-12-14 | 2021-12-10 | 62.076 | 49,274,262 | +40,193 | 1.60% | 3,058,747,476 |
| 2021-12-13 | 2021-12-09 | 62.698 | 49,234,069 | +235,529 | 1.60% | 3,086,876,228 |
| 2021-12-10 | 2021-12-08 | 62.325 | 48,998,540 | +17,884 | 1.59% | 3,053,822,675 |
| 2021-12-09 | 2021-12-07 | 63.133 | 48,980,656 | +1,583,985 | 1.59% | 3,092,314,051 |
| 2021-12-08 | 2021-12-06 | 62.574 | 47,396,671 | -49,532 | 1.54% | 2,965,778,921 |
| 2021-12-07 | 2021-12-03 | 62.138 | 47,446,203 | +349,620 | 1.54% | 2,948,220,116 |
| 2021-12-06 | 2021-12-02 | 61.330 | 47,096,583 | +11,308 | 1.53% | 2,888,412,848 |
| 2021-12-03 | 2021-12-01 | 61.454 | 47,085,275 | +53,135 | 1.53% | 2,893,576,776 |
| 2021-12-02 | 2021-11-30 | 60.770 | 47,032,140 | -251,940 | 1.53% | 2,858,131,839 |
| 2021-12-01 | 2021-11-29 | 62.822 | 47,284,080 | +307,876 | 1.53% | 2,970,498,049 |
| 2021-11-30 | 2021-11-26 | 64.129 | 46,976,204 | +3,948 | 1.52% | 3,012,517,229 |
| 2021-11-29 | 2021-11-25 | 64.937 | 46,972,256 | +449,721 | 1.52% | 3,050,246,041 |
| 2021-11-26 | 2021-11-24 | 65.248 | 46,522,535 | -6,833 | 1.51% | 3,035,511,019 |
| 2021-11-25 | 2021-11-23 | 65.062 | 46,529,368 | -56,221 | 1.51% | 3,027,274,428 |
| 2021-11-24 | 2021-11-22 | 65.248 | 46,585,589 | -28,884 | 1.51% | 3,039,625,178 |
| 2021-11-23 | 2021-11-19 | 64.813 | 46,614,473 | +71,050 | 1.51% | 3,021,213,745 |
| 2021-11-22 | 2021-11-18 | 64.999 | 46,543,423 | +399,648 | 1.51% | 3,025,293,851 |
| 2021-11-19 | 2021-11-17 | 65.310 | 46,143,775 | -1,206,427 | 1.50% | 3,013,667,776 |
| 2021-11-18 | 2021-11-16 | 65.373 | 47,350,202 | +2,733 | 1.54% | 3,095,405,189 |
| 2021-11-17 | 2021-11-15 | 65.062 | 47,347,469 | -36,280 | 1.54% | 3,080,501,376 |
| 2021-11-16 | 2021-11-12 | 65.435 | 47,383,749 | -53,994 | 1.54% | 3,100,545,530 |
| 2021-11-15 | 2021-11-11 | 65.746 | 47,437,743 | +175,642 | 1.54% | 3,118,831,842 |
| 2021-11-12 | 2021-11-10 | 65.497 | 47,262,101 | +469,416 | 1.53% | 3,095,525,239 |
| 2021-11-11 | 2021-11-09 | 65.559 | 46,792,685 | -15,596 | 1.52% | 3,067,690,428 |
| 2021-11-10 | 2021-11-08 | 65.621 | 46,808,281 | +76,689 | 1.52% | 3,071,624,381 |
| 2021-11-09 | 2021-11-05 | 64.626 | 46,731,592 | -86,414 | 1.52% | 3,020,084,387 |
| 2021-11-08 | 2021-11-04 | 64.440 | 46,818,006 | +22,924 | 1.52% | 3,016,932,702 |
| 2021-11-05 | 2021-11-03 | 65.684 | 46,795,082 | +24,548 | 1.52% | 3,073,668,916 |
| 2021-11-04 | 2021-11-02 | 65.310 | 46,770,534 | +14,211 | 1.52% | 3,054,601,648 |
| 2021-11-03 | 2021-11-01 | 64.937 | 46,756,323 | -12,570 | 1.52% | 3,036,223,960 |
| 2021-11-02 | 2021-10-29 | 65.124 | 46,768,893 | +16,410 | 1.52% | 3,045,767,347 |
| 2021-11-01 | 2021-10-28 | 65.559 | 46,752,483 | +68,426 | 1.52% | 3,065,054,817 |
| 2021-10-29 | 2021-10-27 | 65.435 | 46,684,057 | -129,079 | 1.51% | 3,054,761,333 |
| 2021-10-28 | 2021-10-26 | 65.684 | 46,813,136 | +4,412 | 1.52% | 3,074,854,767 |
| 2021-10-27 | 2021-10-25 | 65.808 | 46,808,724 | +15,839 | 1.52% | 3,080,388,011 |
| 2021-10-26 | 2021-10-22 | 65.870 | 46,792,885 | +31,736 | 1.52% | 3,082,256,213 |
| 2021-10-25 | 2021-10-21 | 66.243 | 46,761,149 | +248,409 | 1.52% | 3,097,617,121 |
| 2021-10-22 | 2021-10-20 | 66.243 | 46,512,740 | -11,252 | 1.51% | 3,081,161,666 |
| 2021-10-21 | 2021-10-19 | 66.306 | 46,523,992 | -28,376 | 1.51% | 3,084,800,846 |
| 2021-10-20 | 2021-10-18 | 65.559 | 46,552,368 | +40,039 | 1.51% | 3,051,935,440 |
| 2021-10-19 | 2021-10-15 | 65.310 | 46,512,329 | +113,804 | 1.51% | 3,037,738,180 |
| 2021-10-18 | 2021-10-12 | 65.435 | 46,398,525 | +360,125 | 1.50% | 3,036,077,608 |
| 2021-10-15 | 2021-10-11 | 65.870 | 46,038,400 | +200,977 | 1.49% | 3,032,558,143 |
| 2021-10-12 | 2021-10-08 | 65.435 | 45,837,423 | -98,517 | 1.49% | 2,999,362,018 |
| 2021-10-11 | 2021-10-07 | 64.999 | 45,935,940 | +11,352 | 1.49% | 2,985,807,830 |
| 2021-10-08 | 2021-10-06 | 65.124 | 45,924,588 | +20,506 | 1.49% | 2,990,783,009 |
| 2021-10-07 | 2021-10-05 | 64.999 | 45,904,082 | -18,916 | 1.49% | 2,983,737,079 |
| 2021-10-06 | 2021-10-04 | 64.377 | 45,922,998 | -337,404 | 1.49% | 2,956,402,334 |
| 2021-10-05 | 2021-09-30 | 64.626 | 46,260,402 | -245,681 | 1.50% | 2,989,633,176 |
| 2021-10-04 | 2021-09-29 | 64.751 | 46,506,083 | +11,770 | 1.51% | 3,011,295,992 |
| 2021-09-30 | 2021-09-28 | 63.133 | 46,494,313 | +28,717 | 1.51% | 2,935,342,830 |
| 2021-09-29 | 2021-09-27 | 63.320 | 46,465,596 | -61,829 | 1.51% | 2,942,200,360 |
| 2021-09-28 | 2021-09-24 | 63.755 | 46,527,425 | -26,083 | 1.51% | 2,966,373,532 |
| 2021-09-27 | 2021-09-23 | 64.813 | 46,553,508 | +84,408 | 1.51% | 3,017,262,434 |
| 2021-09-24 | 2021-09-21 | 64.315 | 46,469,100 | -172,705 | 1.51% | 2,988,668,555 |
| 2021-09-23 | 2021-09-20 | 63.444 | 46,641,805 | +39,791 | 1.51% | 2,959,160,185 |
| 2021-09-21 | 2021-09-17 | 65.310 | 46,602,014 | +134,810 | 1.51% | 3,043,595,542 |
| 2021-09-20 | 2021-09-16 | 66.803 | 46,467,204 | +35,234 | 1.51% | 3,104,157,701 |
| 2021-09-17 | 2021-09-15 | 67.550 | 46,431,970 | +23,655 | 1.50% | 3,136,460,985 |
| 2021-09-16 | 2021-09-14 | 67.923 | 46,408,315 | -223,080 | 1.50% | 3,152,182,785 |
| 2021-09-15 | 2021-09-13 | 68.669 | 46,631,395 | +8,074 | 1.51% | 3,202,140,883 |
| 2021-09-14 | 2021-09-10 | 68.731 | 46,623,321 | +374,747 | 1.51% | 3,204,486,435 |
| 2021-09-13 | 2021-09-09 | 67.176 | 46,248,574 | +8,410 | 1.50% | 3,106,812,589 |
| 2021-09-10 | 2021-09-08 | 68.172 | 46,240,164 | -148,608 | 1.50% | 3,152,266,119 |
| 2021-09-09 | 2021-09-07 | 68.483 | 46,388,772 | -15,819 | 1.50% | 3,176,823,958 |
| 2021-09-08 | 2021-09-06 | 69.727 | 46,404,591 | -155,408 | 1.50% | 3,235,634,937 |
| 2021-09-07 | 2021-09-03 | 71.980 | 46,559,999 | -173,978 | 1.51% | 3,351,387,789 |
| 2021-09-06 | 2021-09-02 | 71.791 | 46,733,977 | +592,772 | 1.51% | 3,355,066,084 |
| 2021-09-03 | 2021-09-01 | 71.917 | 46,141,205 | -107,273 | 1.51% | 3,318,332,188 |
| 2021-09-02 | 2021-08-31 | 71.601 | 46,248,478 | -29,729 | 1.52% | 3,311,459,004 |
| 2021-09-01 | 2021-08-30 | 71.791 | 46,278,207 | +50,350 | 1.52% | 3,322,346,025 |
| 2021-08-31 | 2021-08-27 | 71.349 | 46,227,857 | -40,422 | 1.52% | 3,298,317,373 |
| 2021-08-30 | 2021-08-26 | 72.422 | 46,268,279 | +225,897 | 1.52% | 3,350,821,628 |
| 2021-08-27 | 2021-08-25 | 72.548 | 46,042,382 | -1,178,111 | 1.51% | 3,340,270,979 |
| 2021-08-26 | 2021-08-24 | 71.980 | 47,220,493 | +2,094 | 1.55% | 3,398,930,134 |
| 2021-08-25 | 2021-08-23 | 72.169 | 47,218,399 | -251,249 | 1.55% | 3,407,715,725 |
| 2021-08-24 | 2021-08-20 | 71.601 | 47,469,648 | -3,244 | 1.56% | 3,398,896,571 |
| 2021-08-23 | 2021-08-19 | 72.548 | 47,472,892 | -25,825 | 1.56% | 3,444,051,253 |
| 2021-08-20 | 2021-08-18 | 73.746 | 47,498,717 | +5,053 | 1.56% | 3,502,857,469 |
| 2021-08-19 | 2021-08-17 | 72.989 | 47,493,664 | -2,535 | 1.56% | 3,466,531,178 |
| 2021-08-18 | 2021-08-16 | 73.242 | 47,496,199 | +30,938 | 1.56% | 3,478,701,396 |
| 2021-08-17 | 2021-08-13 | 72.800 | 47,465,261 | +102,826 | 1.56% | 3,455,475,025 |
| 2021-08-16 | 2021-08-12 | 73.242 | 47,362,435 | +25,163 | 1.55% | 3,468,904,296 |
| 2021-08-13 | 2021-08-11 | 72.611 | 47,337,272 | +553,433 | 1.55% | 3,437,198,600 |
| 2021-08-12 | 2021-08-10 | 72.358 | 46,783,839 | +88,075 | 1.53% | 3,385,207,937 |
| 2021-08-11 | 2021-08-09 | 72.548 | 46,695,764 | +51,413 | 1.53% | 3,387,672,370 |
| 2021-08-10 | 2021-08-06 | 72.989 | 46,644,351 | -148,570 | 1.53% | 3,404,540,383 |
| 2021-08-09 | 2021-08-05 | 71.160 | 46,792,921 | -22,547 | 1.53% | 3,329,778,404 |
| 2021-08-06 | 2021-08-04 | 71.097 | 46,815,468 | +189,963 | 1.53% | 3,328,429,492 |
| 2021-08-05 | 2021-08-03 | 71.538 | 46,625,505 | -51,105 | 1.53% | 3,335,513,321 |
| 2021-08-04 | 2021-08-02 | 72.169 | 46,676,610 | +4,702 | 1.53% | 3,368,615,228 |
| 2021-08-03 | 2021-07-30 | 71.665 | 46,671,908 | +40,838 | 1.53% | 3,344,721,511 |
| 2021-08-02 | 2021-07-29 | 72.485 | 46,631,070 | -256,168 | 1.53% | 3,380,037,245 |
| 2021-07-30 | 2021-07-28 | 72.548 | 46,887,238 | -84 | 1.54% | 3,401,563,376 |
| 2021-07-29 | 2021-07-27 | 72.989 | 46,887,322 | -218,757 | 1.54% | 3,422,274,676 |
| 2021-07-28 | 2021-07-26 | 72.358 | 47,106,079 | -15,792 | 1.54% | 3,408,524,737 |
| 2021-07-27 | 2021-07-23 | 72.358 | 47,121,871 | +27,276 | 1.54% | 3,409,667,422 |
| 2021-07-26 | 2021-07-22 | 72.926 | 47,094,595 | -25,322 | 1.54% | 3,434,432,433 |
| 2021-07-23 | 2021-07-21 | 71.791 | 47,119,917 | -13,257 | 1.54% | 3,382,772,996 |
| 2021-07-22 | 2021-07-20 | 72.106 | 47,133,174 | +125,409 | 1.55% | 3,398,591,706 |
| 2021-07-21 | 2021-07-19 | 73.052 | 47,007,765 | -38,995 | 1.54% | 3,434,031,216 |
| 2021-07-20 | 2021-07-16 | 73.999 | 47,046,760 | +31,227 | 1.54% | 3,481,399,065 |
| 2021-07-19 | 2021-07-15 | 74.125 | 47,015,533 | +961 | 1.54% | 3,485,020,256 |
| 2021-07-16 | 2021-07-14 | 73.052 | 47,014,572 | +76,357 | 1.54% | 3,434,528,483 |
| 2021-07-15 | 2021-07-13 | 74.125 | 46,938,215 | +101,013 | 1.54% | 3,479,289,070 |
| 2021-07-14 | 2021-07-12 | 73.305 | 46,837,202 | -92,738 | 1.54% | 3,433,390,074 |
| 2021-07-13 | 2021-07-09 | 72.737 | 46,929,940 | -261,687 | 1.54% | 3,413,543,035 |
| 2021-07-12 | 2021-07-08 | 73.242 | 47,191,627 | -31,099 | 1.55% | 3,456,394,031 |
| 2021-07-09 | 2021-07-07 | 74.693 | 47,222,726 | -289,293 | 1.55% | 3,527,189,820 |
| 2021-07-08 | 2021-07-06 | 75.702 | 47,512,019 | -158,569 | 1.56% | 3,596,754,604 |
| 2021-07-07 | 2021-07-05 | 76.270 | 47,670,588 | -186,595 | 1.56% | 3,635,824,283 |
| 2021-07-06 | 2021-07-02 | 75.828 | 47,857,183 | -137,540 | 1.57% | 3,628,922,348 |
| 2021-07-05 | 2021-06-30 | 76.333 | 47,994,723 | -170,286 | 1.57% | 3,663,573,729 |
| 2021-07-02 | 2021-06-29 | 76.648 | 48,165,009 | +418,626 | 1.58% | 3,691,764,590 |
| 2021-06-30 | 2021-06-28 | 78.352 | 47,746,383 | +342,439 | 1.57% | 3,741,003,801 |
| 2021-06-29 | 2021-06-25 | 77.658 | 47,403,944 | +34,827 | 1.55% | 3,681,277,916 |
| 2021-06-28 | 2021-06-24 | 77.405 | 47,369,117 | +60,617 | 1.55% | 3,666,620,212 |
| 2021-06-25 | 2021-06-23 | 77.721 | 47,308,500 | -541,503 | 1.55% | 3,676,850,418 |
| 2021-06-24 | 2021-06-22 | 75.450 | 47,850,003 | +9,936 | 1.57% | 3,610,266,198 |
| 2021-06-23 | 2021-06-21 | 74.314 | 47,840,067 | -305,889 | 1.57% | 3,555,192,703 |
| 2021-06-22 | 2021-06-18 | 75.197 | 48,145,956 | -15,832 | 1.58% | 3,620,446,600 |
| 2021-06-21 | 2021-06-17 | 74.819 | 48,161,788 | +78,070 | 1.58% | 3,603,407,407 |
| 2021-06-18 | 2021-06-16 | 75.071 | 48,083,718 | -20,139 | 1.57% | 3,609,699,747 |
| 2021-06-17 | 2021-06-15 | 74.945 | 48,103,857 | -41,214 | 1.57% | 3,605,142,342 |
| 2021-06-16 | 2021-06-11 | 75.450 | 48,145,071 | -97,091 | 1.58% | 3,632,528,977 |
| 2021-06-15 | 2021-06-10 | 75.576 | 48,242,162 | +418,558 | 1.58% | 3,645,941,172 |
| 2021-06-11 | 2021-06-09 | 75.702 | 47,823,604 | +87,961 | 1.56% | 3,620,342,210 |
| 2021-06-10 | 2021-06-08 | 75.071 | 47,735,643 | +34,940 | 1.56% | 3,583,569,359 |
| 2021-06-09 | 2021-06-07 | 76.207 | 47,700,703 | -419,672 | 1.56% | 3,635,111,948 |
| 2021-06-08 | 2021-06-04 | 75.828 | 48,120,375 | +206,667 | 1.57% | 3,648,879,714 |
| 2021-06-07 | 2021-06-03 | 76.017 | 47,913,708 | -61,954 | 1.57% | 3,642,276,443 |
| 2021-06-04 | 2021-06-02 | 77.027 | 47,975,662 | +196,148 | 1.57% | 3,695,410,737 |
| 2021-06-03 | 2021-06-01 | 76.207 | 47,779,514 | +51,914 | 1.56% | 3,641,117,873 |
| 2021-06-02 | 2021-05-31 | 76.648 | 47,727,600 | -359,085 | 1.56% | 3,658,237,947 |
| 2021-06-01 | 2021-05-28 | 77.973 | 48,086,685 | -81,159 | 1.57% | 3,749,465,706 |
| 2021-05-31 | 2021-05-27 | 77.531 | 48,167,844 | -56,586 | 1.58% | 3,734,523,243 |
| 2021-05-28 | 2021-05-26 | 77.973 | 48,224,430 | -1,585 | 1.58% | 3,760,206,104 |
| 2021-05-27 | 2021-05-25 | 76.711 | 48,226,015 | +108,076 | 1.58% | 3,699,482,932 |
| 2021-05-26 | 2021-05-24 | 76.648 | 48,117,939 | -62,217 | 1.57% | 3,688,156,756 |
| 2021-05-25 | 2021-05-21 | 77.531 | 48,180,156 | +649 | 1.58% | 3,735,477,810 |
| 2021-05-24 | 2021-05-20 | 78.288 | 48,179,507 | -424,729 | 1.58% | 3,771,900,340 |
| 2021-05-21 | 2021-05-18 | 78.415 | 48,604,236 | -243,719 | 1.59% | 3,811,284,124 |
| 2021-05-20 | 2021-05-17 | 81.502 | 48,847,955 | +314,574 | 1.60% | 3,981,223,523 |
| 2021-05-18 | 2021-05-14 | 80.789 | 48,533,381 | +1,682,886 | 1.59% | 3,920,969,698 |
| 2021-05-17 | 2021-05-13 | 81.243 | 46,850,495 | -33,624 | 1.58% | 3,806,274,905 |
| 2021-05-14 | 2021-05-12 | 82.345 | 46,884,119 | +24,331 | 1.58% | 3,860,685,082 |
| 2021-05-13 | 2021-05-11 | 83.123 | 46,859,788 | -184,534 | 1.58% | 3,895,141,522 |
| 2021-05-12 | 2021-05-10 | 85.263 | 47,044,322 | -172,429 | 1.58% | 4,011,140,399 |
| 2021-05-11 | 2021-05-07 | 83.448 | 47,216,751 | -20,876 | 1.59% | 3,940,120,859 |
| 2021-05-10 | 2021-05-06 | 83.253 | 47,237,627 | -86,983 | 1.59% | 3,932,674,418 |
| 2021-05-07 | 2021-05-05 | 82.864 | 47,324,610 | -73,352 | 1.59% | 3,921,505,192 |
| 2021-05-06 | 2021-05-04 | 82.669 | 47,397,962 | -36,873 | 1.59% | 3,918,363,751 |
| 2021-05-05 | 2021-05-03 | 81.308 | 47,434,835 | -114,326 | 1.60% | 3,856,824,059 |
| 2021-05-04 | 2021-04-30 | 82.605 | 47,549,161 | +9,454 | 1.60% | 3,927,780,260 |
| 2021-05-03 | 2021-04-29 | 83.707 | 47,539,707 | -155,571 | 1.60% | 3,979,400,405 |
| 2021-04-30 | 2021-04-28 | 82.410 | 47,695,278 | +47,446 | 1.60% | 3,930,572,686 |
| 2021-04-29 | 2021-04-27 | 82.799 | 47,647,832 | -67,145 | 1.60% | 3,945,199,223 |
| 2021-04-28 | 2021-04-26 | 83.123 | 47,714,977 | -27,114 | 1.60% | 3,966,227,678 |
| 2021-04-27 | 2021-04-23 | 82.929 | 47,742,091 | -32,033 | 1.61% | 3,959,194,866 |
| 2021-04-26 | 2021-04-22 | 83.253 | 47,774,124 | -171,036 | 1.61% | 3,977,339,406 |
| 2021-04-23 | 2021-04-21 | 82.410 | 47,945,160 | -83,094 | 1.61% | 3,951,165,487 |
| 2021-04-22 | 2021-04-20 | 84.161 | 48,028,254 | -185,772 | 1.62% | 4,042,093,806 |
| 2021-04-21 | 2021-04-19 | 83.642 | 48,214,026 | -288,413 | 1.62% | 4,032,719,404 |
| 2021-04-20 | 2021-04-16 | 82.669 | 48,502,439 | -24,279 | 1.63% | 4,009,670,264 |
| 2021-04-19 | 2021-04-15 | 82.475 | 48,526,718 | +205,420 | 1.63% | 4,002,238,155 |
| 2021-04-16 | 2021-04-14 | 82.151 | 48,321,298 | +249,778 | 1.63% | 3,969,630,680 |
| 2021-04-15 | 2021-04-13 | 81.308 | 48,071,520 | -563,829 | 1.62% | 3,908,591,542 |
| 2021-04-14 | 2021-04-12 | 80.595 | 48,635,349 | +144,065 | 1.64% | 3,919,747,233 |
| 2021-04-13 | 2021-04-09 | 82.021 | 48,491,284 | +21,981 | 1.63% | 3,977,306,925 |
| 2021-04-12 | 2021-04-08 | 82.345 | 48,469,303 | +94,455 | 1.63% | 3,991,217,474 |
| 2021-04-09 | 2021-04-07 | 80.854 | 48,374,848 | +2,992 | 1.63% | 3,911,298,521 |
| 2021-04-08 | 2021-04-01 | 80.984 | 48,371,856 | -15,958 | 1.63% | 3,917,329,351 |
| 2021-04-07 | 2021-03-31 | 80.335 | 48,387,814 | -153,782 | 1.63% | 3,887,247,615 |
| 2021-04-01 | 2021-03-30 | 80.724 | 48,541,596 | -32,031 | 1.63% | 3,918,486,002 |
| 2021-03-31 | 2021-03-29 | 80.530 | 48,573,627 | +27,839 | 1.63% | 3,911,623,317 |
| 2021-03-30 | 2021-03-26 | 79.168 | 48,545,788 | +192,256 | 1.63% | 3,843,280,796 |
| 2021-03-29 | 2021-03-25 | 78.455 | 48,353,532 | -36,515 | 1.63% | 3,793,573,212 |
| 2021-03-26 | 2021-03-24 | 79.103 | 48,390,047 | -99,473 | 1.63% | 3,827,813,515 |
| 2021-03-25 | 2021-03-23 | 81.438 | 48,489,520 | -182,941 | 1.63% | 3,948,866,223 |
| 2021-03-24 | 2021-03-22 | 81.048 | 48,672,461 | -144,583 | 1.64% | 3,944,829,304 |
| 2021-03-23 | 2021-03-19 | 78.260 | 48,817,044 | +467,437 | 1.64% | 3,820,442,302 |
| 2021-03-22 | 2021-03-18 | 81.567 | 48,349,607 | -349,807 | 1.63% | 3,943,741,916 |
| 2021-03-19 | 2021-03-17 | 80.465 | 48,699,414 | +59,538 | 1.64% | 3,918,595,304 |
| 2021-03-18 | 2021-03-16 | 81.243 | 48,639,876 | -105,291 | 1.64% | 3,951,649,591 |
| 2021-03-17 | 2021-03-15 | 82.151 | 48,745,167 | +57,968 | 1.64% | 4,004,451,835 |
| 2021-03-16 | 2021-03-12 | 79.168 | 48,687,199 | +8,016 | 1.64% | 3,854,476,045 |
| 2021-03-15 | 2021-03-11 | 80.011 | 48,679,183 | +44,765 | 1.64% | 3,894,873,323 |
| 2021-03-12 | 2021-03-10 | 79.817 | 48,634,418 | +114,630 | 1.64% | 3,881,831,438 |
| 2021-03-11 | 2021-03-09 | 82.345 | 48,519,788 | +472,062 | 1.63% | 3,995,374,675 |
| 2021-03-10 | 2021-03-08 | 78.520 | 48,047,726 | +251 | 1.62% | 3,772,696,579 |
| 2021-03-09 | 2021-03-05 | 76.834 | 48,047,475 | -209,439 | 1.62% | 3,691,678,028 |
| 2021-03-08 | 2021-03-04 | 76.704 | 48,256,914 | +260,730 | 1.62% | 3,701,512,217 |
| 2021-03-05 | 2021-03-03 | 75.732 | 47,996,184 | +11,166 | 1.61% | 3,634,832,891 |
| 2021-03-04 | 2021-03-02 | 74.954 | 47,985,018 | +34,805 | 1.61% | 3,596,651,785 |
| 2021-03-03 | 2021-03-01 | 76.250 | 47,950,213 | +88,850 | 1.61% | 3,656,223,699 |
| 2021-03-02 | 2021-02-26 | 75.991 | 47,861,363 | -38,231 | 1.61% | 3,637,035,758 |
| 2021-03-01 | 2021-02-25 | 80.076 | 47,899,594 | +30,963 | 1.61% | 3,835,603,328 |
| 2021-02-26 | 2021-02-24 | 76.639 | 47,868,631 | +58,314 | 1.61% | 3,668,625,502 |
| 2021-02-25 | 2021-02-23 | 75.343 | 47,810,317 | +339,495 | 1.61% | 3,602,157,087 |
| 2021-02-24 | 2021-02-22 | 73.138 | 47,470,822 | -51,098 | 1.60% | 3,471,928,305 |
| 2021-02-23 | 2021-02-19 | 71.712 | 47,521,920 | +139,284 | 1.60% | 3,407,877,716 |
| 2021-02-22 | 2021-02-18 | 71.452 | 47,382,636 | +49,895 | 1.59% | 3,385,600,492 |
| 2021-02-19 | 2021-02-17 | 72.036 | 47,332,741 | -96,578 | 1.59% | 3,409,656,356 |
| 2021-02-18 | 2021-02-16 | 71.582 | 47,429,319 | +66,355 | 1.59% | 3,395,086,622 |
| 2021-02-17 | 2021-02-11 | 69.378 | 47,362,964 | +214,363 | 1.59% | 3,285,924,250 |
| 2021-02-16 | 2021-02-09 | 69.313 | 47,148,601 | -35,004 | 1.59% | 3,267,995,222 |
| 2021-02-10 | 2021-02-08 | 68.081 | 47,183,605 | -112,346 | 1.59% | 3,212,294,214 |
| 2021-02-09 | 2021-02-05 | 68.794 | 47,295,951 | +49,160 | 1.59% | 3,253,675,546 |
| 2021-02-08 | 2021-02-04 | 69.378 | 47,246,791 | +10,083 | 1.59% | 3,277,864,457 |
| 2021-02-05 | 2021-02-03 | 69.896 | 47,236,708 | -50,124 | 1.59% | 3,301,667,092 |
| 2021-02-04 | 2021-02-02 | 71.258 | 47,286,832 | -172,611 | 1.59% | 3,369,557,009 |
| 2021-02-03 | 2021-02-01 | 71.388 | 47,459,443 | +132,666 | 1.60% | 3,388,011,320 |
| 2021-02-02 | 2021-01-29 | 69.637 | 47,326,777 | -64,854 | 1.59% | 3,295,688,130 |
| 2021-02-01 | 2021-01-28 | 71.517 | 47,391,631 | +108,243 | 1.59% | 3,389,316,022 |
| 2021-01-29 | 2021-01-27 | 72.749 | 47,283,388 | -493,648 | 1.59% | 3,439,824,943 |
| 2021-01-28 | 2021-01-26 | 71.647 | 47,777,036 | +495,483 | 1.61% | 3,423,074,713 |
| 2021-01-27 | 2021-01-25 | 71.193 | 47,281,553 | +1,546 | 1.59% | 3,366,115,160 |
| 2021-01-26 | 2021-01-22 | 73.268 | 47,280,007 | -87,436 | 1.59% | 3,464,103,605 |
| 2021-01-25 | 2021-01-21 | 74.629 | 47,367,443 | +47,040 | 1.59% | 3,535,006,052 |
| 2021-01-22 | 2021-01-20 | 74.889 | 47,320,403 | +164,617 | 1.59% | 3,543,768,274 |
| 2021-01-21 | 2021-01-19 | 75.472 | 47,155,786 | +165,873 | 1.59% | 3,558,958,020 |
| 2021-01-20 | 2021-01-18 | 74.111 | 46,989,913 | +39,512 | 1.58% | 3,482,457,045 |
| 2021-01-19 | 2021-01-15 | 73.722 | 46,950,401 | -16,256 | 1.58% | 3,461,263,538 |
| 2021-01-18 | 2021-01-14 | 74.435 | 46,966,657 | -8,461 | 1.58% | 3,495,959,831 |
| 2021-01-15 | 2021-01-13 | 75.343 | 46,975,118 | +52,665 | 1.58% | 3,539,230,962 |
| 2021-01-14 | 2021-01-12 | 74.629 | 46,922,453 | -129,955 | 1.58% | 3,501,796,695 |
| 2021-01-13 | 2021-01-11 | 73.462 | 47,052,408 | +46,912 | 1.58% | 3,456,580,383 |
| 2021-01-12 | 2021-01-08 | 74.176 | 47,005,496 | -70,154 | 1.58% | 3,486,659,692 |
| 2021-01-11 | 2021-01-07 | 73.916 | 47,075,650 | +10,333 | 1.58% | 3,479,654,092 |
| 2021-01-08 | 2021-01-06 | 72.749 | 47,065,317 | +153,661 | 1.58% | 3,423,960,469 |
| 2021-01-07 | 2021-01-05 | 72.619 | 46,911,656 | -37,394 | 1.58% | 3,406,698,376 |
| 2021-01-06 | 2021-01-04 | 72.166 | 46,949,050 | -141,106 | 1.58% | 3,388,105,071 |
| 2021-01-05 | 2020-12-31 | 70.156 | 47,090,156 | +169,758 | 1.58% | 3,303,636,736 |
| 2021-01-04 | 2020-12-29 | 70.545 | 46,920,398 | +38,056 | 1.58% | 3,309,980,838 |
| 2020-12-30 | 2020-12-28 | 70.674 | 46,882,342 | -30,153 | 1.58% | 3,313,375,781 |
| 2020-12-29 | 2020-12-24 | 69.572 | 46,912,495 | +38,191 | 1.58% | 3,263,797,083 |
| 2020-12-28 | 2020-12-22 | 68.146 | 46,874,304 | +92,213 | 1.58% | 3,194,276,050 |
| 2020-12-23 | 2020-12-21 | 70.026 | 46,782,091 | +319,716 | 1.57% | 3,275,957,672 |
| 2020-12-22 | 2020-12-18 | 70.609 | 46,462,375 | +158,431 | 1.56% | 3,280,682,351 |
| 2020-12-21 | 2020-12-17 | 70.156 | 46,303,944 | -20,050 | 1.56% | 3,248,479,585 |
| 2020-12-18 | 2020-12-16 | 70.285 | 46,323,994 | +55,234 | 1.56% | 3,255,893,388 |
| 2020-12-17 | 2020-12-15 | 69.702 | 46,268,760 | +489,292 | 1.56% | 3,225,011,159 |
| 2020-12-16 | 2020-12-14 | 71.388 | 45,779,468 | -30,519 | 1.54% | 3,268,082,093 |
| 2020-12-15 | 2020-12-11 | 72.230 | 45,809,987 | +153,457 | 1.54% | 3,308,874,201 |
| 2020-12-14 | 2020-12-10 | 72.425 | 45,656,530 | +205,816 | 1.54% | 3,306,670,882 |
| 2020-12-11 | 2020-12-09 | 72.360 | 45,450,714 | +128,010 | 1.53% | 3,288,817,703 |
| 2020-12-10 | 2020-12-08 | 72.555 | 45,322,704 | -10,919 | 1.52% | 3,288,370,896 |
| 2020-12-09 | 2020-12-07 | 72.619 | 45,333,623 | +102,731 | 1.52% | 3,292,102,497 |
| 2020-12-08 | 2020-12-04 | 73.592 | 45,230,892 | +33,940 | 1.52% | 3,328,632,973 |
| 2020-12-07 | 2020-12-03 | 73.203 | 45,196,952 | -115,857 | 1.52% | 3,308,552,166 |
| 2020-12-04 | 2020-12-02 | 74.500 | 45,312,809 | -196,352 | 1.52% | 3,375,793,799 |
| 2020-12-03 | 2020-12-01 | 72.619 | 45,509,161 | +111,646 | 1.53% | 3,304,849,969 |
| 2020-12-02 | 2020-11-30 | 72.944 | 45,397,515 | -20,281 | 1.53% | 3,311,459,898 |
| 2020-12-01 | 2020-11-27 | 74.565 | 45,417,796 | -44,008 | 1.53% | 3,386,560,141 |
| 2020-11-30 | 2020-11-26 | 74.954 | 45,461,804 | +178,005 | 1.53% | 3,407,527,710 |
| 2020-11-27 | 2020-11-25 | 75.083 | 45,283,799 | +294,191 | 1.52% | 3,400,057,881 |
| 2020-11-26 | 2020-11-24 | 73.722 | 44,989,608 | +15,500 | 1.51% | 3,316,710,538 |
| 2020-11-25 | 2020-11-23 | 73.398 | 44,974,108 | +136,688 | 1.51% | 3,300,987,518 |
| 2020-11-24 | 2020-11-20 | 73.722 | 44,837,420 | -6,240 | 1.51% | 3,305,490,980 |
| 2020-11-23 | 2020-11-19 | 75.278 | 44,843,660 | -8,084 | 1.51% | 3,375,733,610 |
| 2020-11-20 | 2020-11-18 | 74.889 | 44,851,744 | +176,898 | 1.51% | 3,358,893,359 |
| 2020-11-19 | 2020-11-17 | 75.213 | 44,674,846 | +115,253 | 1.50% | 3,360,128,995 |
| 2020-11-18 | 2020-11-16 | 71.517 | 44,559,593 | +120,737 | 1.50% | 3,186,776,638 |
| 2020-11-17 | 2020-11-13 | 70.285 | 44,438,856 | +1,311,936 | 1.49% | 3,123,395,997 |
| 2020-11-16 | 2020-11-12 | 69.378 | 43,126,920 | -491,661 | 1.45% | 2,992,038,088 |
| 2020-11-13 | 2020-11-11 | 70.545 | 43,618,581 | -1,673,239 | 1.47% | 3,077,055,469 |
| 2020-11-12 | 2020-11-10 | 67.173 | 45,291,820 | +3,239,223 | 1.52% | 3,042,386,778 |
| 2020-11-11 | 2020-11-09 | 65.357 | 42,052,597 | -91,505 | 1.41% | 2,748,452,592 |
| 2020-11-10 | 2020-11-06 | 66.784 | 42,144,102 | +367,872 | 1.42% | 2,814,549,726 |
| 2020-11-09 | 2020-11-05 | 68.470 | 41,776,230 | -1,372,076 | 1.40% | 2,860,408,504 |
| 2020-11-06 | 2020-11-04 | 62.894 | 43,148,306 | +1,214,951 | 1.45% | 2,713,753,404 |
| 2020-11-05 | 2020-11-03 | 63.153 | 41,933,355 | -8,111 | 1.41% | 2,648,216,362 |
| 2020-11-04 | 2020-11-02 | 61.337 | 41,941,466 | +367,309 | 1.41% | 2,572,584,447 |
| 2020-11-03 | 2020-10-30 | 60.559 | 41,574,157 | -164,562 | 1.40% | 2,517,707,217 |
| 2020-11-02 | 2020-10-29 | 59.976 | 41,738,719 | -57,990 | 1.40% | 2,503,316,406 |
| 2020-10-30 | 2020-10-28 | 60.041 | 41,796,709 | +169,029 | 1.41% | 2,509,504,455 |
| 2020-10-29 | 2020-10-27 | 60.624 | 41,627,680 | -146,378 | 1.40% | 2,523,647,628 |
| 2020-10-28 | 2020-10-23 | 60.170 | 41,774,058 | +231,651 | 1.40% | 2,513,561,632 |
| 2020-10-27 | 2020-10-22 | 59.781 | 41,542,407 | +40,485 | 1.40% | 2,483,461,743 |
| 2020-10-23 | 2020-10-21 | 59.846 | 41,501,922 | +207,921 | 1.40% | 2,483,732,429 |
| 2020-10-22 | 2020-10-20 | 59.717 | 41,294,001 | -76,878 | 1.39% | 2,465,934,241 |
| 2020-10-21 | 2020-10-19 | 60.106 | 41,370,879 | +182,894 | 1.39% | 2,486,619,754 |
| 2020-10-20 | 2020-10-16 | 59.717 | 41,187,985 | +4,565 | 1.39% | 2,459,603,333 |
| 2020-10-19 | 2020-10-15 | 60.170 | 41,183,420 | +27,146 | 1.38% | 2,478,022,709 |
| 2020-10-16 | 2020-10-14 | 60.819 | 41,156,274 | +100,902 | 1.38% | 2,503,074,553 |
| 2020-10-15 | 2020-10-12 | 61.337 | 41,055,372 | -974,094 | 1.38% | 2,518,233,661 |
| 2020-10-14 | 2020-10-09 | 61.273 | 42,029,466 | +983,501 | 1.41% | 2,575,257,007 |
| 2020-10-12 | 2020-10-08 | 61.727 | 41,045,965 | +2,082 | 1.38% | 2,533,624,884 |
| 2020-10-09 | 2020-10-07 | 62.116 | 41,043,883 | -2,906 | 1.38% | 2,549,463,783 |
| 2020-10-08 | 2020-10-06 | 61.791 | 41,046,789 | -81,957 | 1.38% | 2,536,337,170 |
| 2020-10-07 | 2020-10-05 | 61.078 | 41,128,746 | +147,305 | 1.38% | 2,512,067,286 |
| 2020-10-06 | 2020-09-30 | 60.430 | 40,981,441 | -19,788 | 1.38% | 2,476,498,301 |
| 2020-10-05 | 2020-09-29 | 60.300 | 41,001,229 | -77,027 | 1.38% | 2,472,377,145 |
| 2020-09-30 | 2020-09-28 | 60.365 | 41,078,256 | +127,312 | 1.38% | 2,479,685,343 |
| 2020-09-29 | 2020-09-25 | 60.365 | 40,950,944 | -4,708 | 1.38% | 2,472,000,165 |
| 2020-09-28 | 2020-09-24 | 60.106 | 40,955,652 | -54,654 | 1.38% | 2,461,662,303 |
| 2020-09-25 | 2020-09-23 | 60.624 | 41,010,306 | +326,524 | 1.38% | 2,486,219,781 |
| 2020-09-24 | 2020-09-22 | 60.884 | 40,683,782 | +32,033 | 1.37% | 2,476,976,051 |
| 2020-09-23 | 2020-09-21 | 62.310 | 40,651,749 | +81,559 | 1.37% | 2,533,013,591 |
| 2020-09-22 | 2020-09-18 | 63.412 | 40,570,190 | +5,630 | 1.36% | 2,572,650,517 |
| 2020-09-21 | 2020-09-17 | 62.894 | 40,564,560 | +2,864 | 1.36% | 2,551,252,250 |
| 2020-09-18 | 2020-09-16 | 63.737 | 40,561,696 | +26,219 | 1.36% | 2,585,261,749 |
| 2020-09-17 | 2020-09-15 | 64.190 | 40,535,477 | +9,941 | 1.36% | 2,601,988,540 |
| 2020-09-16 | 2020-09-14 | 63.607 | 40,525,536 | -8,406 | 1.36% | 2,577,701,783 |
| 2020-09-15 | 2020-09-11 | 62.958 | 40,533,942 | +8,406 | 1.36% | 2,551,954,745 |
| 2020-09-14 | 2020-09-10 | 63.283 | 40,525,536 | +78,811 | 1.36% | 2,564,563,649 |
| 2020-09-11 | 2020-09-09 | 63.218 | 40,446,725 | -23,310 | 1.36% | 2,556,953,763 |
| 2020-09-10 | 2020-09-08 | 63.672 | 40,470,035 | -833,606 | 1.36% | 2,576,795,567 |
| 2020-09-09 | 2020-09-07 | 64.320 | 41,303,641 | +90,547 | 1.39% | 2,656,653,451 |
| 2020-09-08 | 2020-09-04 | 65.645 | 41,213,094 | +131,041 | 1.39% | 2,705,429,796 |
| 2020-09-07 | 2020-09-03 | 65.842 | 41,082,053 | +589,831 | 1.38% | 2,704,918,104 |
| 2020-09-04 | 2020-09-02 | 65.776 | 40,492,222 | +686,204 | 1.38% | 2,663,424,436 |
| 2020-09-03 | 2020-09-01 | 66.039 | 39,806,018 | -68,525 | 1.36% | 2,628,740,795 |
| 2020-09-02 | 2020-08-31 | 66.630 | 39,874,543 | +214,190 | 1.36% | 2,656,824,149 |
| 2020-09-01 | 2020-08-28 | 66.498 | 39,660,353 | +122,871 | 1.35% | 2,637,345,758 |
| 2020-08-31 | 2020-08-27 | 66.367 | 39,537,482 | -3,402 | 1.35% | 2,623,984,177 |
| 2020-08-28 | 2020-08-26 | 67.023 | 39,540,884 | -17,473 | 1.35% | 2,650,166,535 |
| 2020-08-27 | 2020-08-25 | 67.746 | 39,558,357 | +25,882 | 1.35% | 2,679,902,488 |
| 2020-08-26 | 2020-08-24 | 67.746 | 39,532,475 | +60,339 | 1.35% | 2,678,149,098 |
| 2020-08-25 | 2020-08-21 | 67.023 | 39,472,136 | -893,774 | 1.34% | 2,645,558,807 |
| 2020-08-24 | 2020-08-20 | 66.367 | 40,365,910 | -116,223 | 1.37% | 2,678,964,461 |
| 2020-08-21 | 2020-08-19 | 67.942 | 40,482,133 | -85,594 | 1.38% | 2,750,456,535 |
| 2020-08-20 | 2020-08-18 | 68.468 | 40,567,727 | -41,365 | 1.38% | 2,777,576,522 |
| 2020-08-19 | 2020-08-17 | 68.730 | 40,609,092 | +2,533 | 1.38% | 2,791,071,806 |
| 2020-08-18 | 2020-08-14 | 68.271 | 40,606,559 | -432,287 | 1.38% | 2,772,238,416 |
| 2020-08-17 | 2020-08-13 | 68.665 | 41,038,846 | +171,741 | 1.40% | 2,817,914,902 |
| 2020-08-14 | 2020-08-12 | 68.862 | 40,867,105 | -77,051 | 1.39% | 2,814,170,531 |
| 2020-08-13 | 2020-08-11 | 67.155 | 40,944,156 | +62,133 | 1.39% | 2,749,594,219 |
| 2020-08-12 | 2020-08-10 | 65.382 | 40,882,023 | -161,627 | 1.39% | 2,672,961,884 |
| 2020-08-11 | 2020-08-07 | 65.382 | 41,043,650 | +68,778 | 1.40% | 2,683,529,433 |
| 2020-08-10 | 2020-08-06 | 66.827 | 40,974,872 | +30,194 | 1.40% | 2,738,207,986 |
| 2020-08-07 | 2020-08-05 | 67.286 | 40,944,678 | +1,597,626 | 1.39% | 2,755,004,893 |
| 2020-08-06 | 2020-08-04 | 67.877 | 39,347,052 | +343,886 | 1.34% | 2,670,753,383 |
| 2020-08-05 | 2020-08-03 | 66.104 | 39,003,166 | +49,436 | 1.33% | 2,578,281,789 |
| 2020-08-04 | 2020-07-31 | 66.367 | 38,953,730 | +162,175 | 1.33% | 2,585,242,307 |
| 2020-08-03 | 2020-07-30 | 66.367 | 38,791,555 | -102,347 | 1.32% | 2,574,479,238 |
| 2020-07-31 | 2020-07-29 | 65.645 | 38,893,902 | -14,106 | 1.32% | 2,553,186,649 |
| 2020-07-30 | 2020-07-28 | 65.448 | 38,908,008 | +1,180 | 1.32% | 2,546,450,298 |
| 2020-07-29 | 2020-07-27 | 64.660 | 38,906,828 | +99,670 | 1.32% | 2,515,724,647 |
| 2020-07-28 | 2020-07-24 | 65.382 | 38,807,158 | -49,904 | 1.32% | 2,537,302,377 |
| 2020-07-27 | 2020-07-23 | 65.842 | 38,857,062 | +35,663 | 1.32% | 2,558,420,595 |
| 2020-07-24 | 2020-07-22 | 66.039 | 38,821,399 | +48,446 | 1.32% | 2,563,717,759 |
| 2020-07-23 | 2020-07-21 | 66.761 | 38,772,953 | +143,116 | 1.32% | 2,588,516,161 |
| 2020-07-22 | 2020-07-20 | 66.761 | 38,629,837 | +155,817 | 1.32% | 2,578,961,612 |
| 2020-07-21 | 2020-07-17 | 66.892 | 38,474,020 | +72,254 | 1.31% | 2,573,610,380 |
| 2020-07-20 | 2020-07-16 | 66.958 | 38,401,766 | +21,711 | 1.31% | 2,571,298,034 |
| 2020-07-17 | 2020-07-15 | 67.220 | 38,380,055 | +247,236 | 1.31% | 2,579,922,134 |
| 2020-07-16 | 2020-07-14 | 67.877 | 38,132,819 | -333,470 | 1.30% | 2,588,335,089 |
| 2020-07-15 | 2020-07-13 | 66.630 | 38,466,289 | +148,537 | 1.31% | 2,562,992,773 |
| 2020-07-14 | 2020-07-10 | 66.104 | 38,317,752 | +43,225 | 1.30% | 2,532,972,892 |
| 2020-07-13 | 2020-07-09 | 67.417 | 38,274,527 | +129,569 | 1.30% | 2,580,366,085 |
| 2020-07-10 | 2020-07-08 | 68.336 | 38,144,958 | -23,267 | 1.30% | 2,606,687,202 |
| 2020-07-09 | 2020-07-07 | 69.190 | 38,168,225 | +276,450 | 1.30% | 2,640,849,329 |
| 2020-07-08 | 2020-07-06 | 70.634 | 37,891,775 | -12,887 | 1.29% | 2,676,444,674 |
| 2020-07-07 | 2020-07-03 | 67.942 | 37,904,662 | +70,546 | 1.29% | 2,575,336,762 |
| 2020-07-06 | 2020-07-02 | 67.286 | 37,834,116 | +56,338 | 1.29% | 2,545,707,521 |
| 2020-07-03 | 2020-06-30 | 65.382 | 37,777,778 | +128,943 | 1.29% | 2,469,999,115 |
| 2020-07-02 | 2020-06-29 | 64.660 | 37,648,835 | -287,939 | 1.28% | 2,434,382,524 |
| 2020-06-30 | 2020-06-26 | 65.448 | 37,936,774 | +123,841 | 1.29% | 2,482,885,000 |
| 2020-06-29 | 2020-06-24 | 66.498 | 37,812,933 | -32,149 | 1.29% | 2,514,495,482 |
| 2020-06-26 | 2020-06-23 | 66.827 | 37,845,082 | +662,160 | 1.29% | 2,529,055,021 |
| 2020-06-24 | 2020-06-22 | 67.220 | 37,182,922 | -191,112 | 1.27% | 2,499,450,391 |
| 2020-06-23 | 2020-06-19 | 68.008 | 37,374,034 | +237,182 | 1.27% | 2,541,737,994 |
| 2020-06-22 | 2020-06-18 | 67.942 | 37,136,852 | -102,064 | 1.26% | 2,523,169,846 |
| 2020-06-19 | 2020-06-17 | 68.730 | 37,238,916 | +30,571 | 1.27% | 2,559,438,870 |
| 2020-06-18 | 2020-06-16 | 68.008 | 37,208,345 | +45,868 | 1.27% | 2,530,469,796 |
| 2020-06-17 | 2020-06-15 | 66.367 | 37,162,477 | -28,524 | 1.27% | 2,466,362,214 |
| 2020-06-16 | 2020-06-12 | 68.336 | 37,191,001 | -87,828 | 1.27% | 2,541,497,262 |
| 2020-06-15 | 2020-06-11 | 69.190 | 37,278,829 | -632,875 | 1.27% | 2,579,312,257 |
| 2020-06-12 | 2020-06-10 | 71.947 | 37,911,704 | +546,144 | 1.29% | 2,727,626,544 |
| 2020-06-11 | 2020-06-09 | 72.735 | 37,365,560 | +160,936 | 1.27% | 2,717,767,525 |
| 2020-06-10 | 2020-06-08 | 71.356 | 37,204,624 | +266,870 | 1.27% | 2,654,773,739 |
| 2020-06-09 | 2020-06-05 | 70.371 | 36,937,754 | -548,264 | 1.26% | 2,599,359,327 |
| 2020-06-08 | 2020-06-04 | 67.352 | 37,486,018 | +372,322 | 1.28% | 2,524,746,154 |
| 2020-06-05 | 2020-06-03 | 66.367 | 37,113,696 | +99,097 | 1.26% | 2,463,124,765 |
| 2020-06-04 | 2020-06-02 | 64.988 | 37,014,599 | +11,863 | 1.26% | 2,405,521,775 |
| 2020-06-03 | 2020-06-01 | 63.938 | 37,002,736 | -63,388 | 1.26% | 2,365,886,157 |
| 2020-06-02 | 2020-05-29 | 62.231 | 37,066,124 | +483,106 | 1.26% | 2,306,675,807 |
| 2020-06-01 | 2020-05-28 | 63.347 | 36,583,018 | +138,168 | 1.25% | 2,317,436,769 |
| 2020-05-29 | 2020-05-27 | 65.251 | 36,444,850 | -2,679 | 1.24% | 2,378,064,340 |
| 2020-05-28 | 2020-05-26 | 66.104 | 36,447,529 | +46,261 | 1.24% | 2,409,342,879 |
| 2020-05-27 | 2020-05-25 | 64.332 | 36,401,268 | -120,902 | 1.24% | 2,341,766,759 |
| 2020-05-26 | 2020-05-22 | 65.317 | 36,522,170 | -137,489 | 1.24% | 2,385,507,045 |
| 2020-05-25 | 2020-05-21 | 69.977 | 36,659,659 | -9,521 | 1.25% | 2,565,350,289 |
| 2020-05-22 | 2020-05-20 | 71.093 | 36,669,180 | +161,714 | 1.25% | 2,606,938,009 |
| 2020-05-21 | 2020-05-19 | 72.209 | 36,507,466 | +479,474 | 1.24% | 2,636,182,203 |
| 2020-05-20 | 2020-05-18 | 76.802 | 36,027,992 | +263,134 | 1.23% | 2,767,034,342 |
| 2020-05-19 | 2020-05-15 | 75.981 | 35,764,858 | +946,957 | 1.22% | 2,717,447,226 |
| 2020-05-18 | 2020-05-14 | 76.597 | 34,817,901 | +713,749 | 1.24% | 2,666,946,523 |
| 2020-05-15 | 2020-05-13 | 77.145 | 34,104,152 | -2,396 | 1.21% | 2,630,951,281 |
| 2020-05-14 | 2020-05-12 | 76.665 | 34,106,548 | +25,887 | 1.21% | 2,614,793,659 |
| 2020-05-13 | 2020-05-11 | 78.308 | 34,080,661 | -6,362 | 1.21% | 2,668,797,785 |
| 2020-05-12 | 2020-05-08 | 77.761 | 34,087,023 | +50,390 | 1.21% | 2,650,629,577 |
| 2020-05-11 | 2020-05-07 | 76.597 | 34,036,633 | +40,817 | 1.21% | 2,607,103,743 |
| 2020-05-08 | 2020-05-06 | 77.624 | 33,995,816 | -32,661 | 1.21% | 2,638,883,145 |
| 2020-05-07 | 2020-05-05 | 76.460 | 34,028,477 | +10,956 | 1.21% | 2,601,820,432 |
| 2020-05-06 | 2020-05-04 | 75.707 | 34,017,521 | -551,216 | 1.21% | 2,575,368,760 |
| 2020-05-05 | 2020-04-29 | 78.582 | 34,568,737 | +7,975 | 1.23% | 2,716,483,274 |
| 2020-05-04 | 2020-04-28 | 77.966 | 34,560,762 | -83,508 | 1.23% | 2,694,565,023 |
| 2020-04-29 | 2020-04-27 | 76.392 | 34,644,270 | -13,763 | 1.23% | 2,646,532,575 |
| 2020-04-28 | 2020-04-24 | 75.639 | 34,658,033 | +68,057 | 1.23% | 2,621,487,696 |
| 2020-04-27 | 2020-04-23 | 76.939 | 34,589,976 | +13,806 | 1.23% | 2,661,326,795 |
| 2020-04-24 | 2020-04-22 | 77.282 | 34,576,170 | -112,480 | 1.23% | 2,672,098,489 |
| 2020-04-23 | 2020-04-21 | 76.118 | 34,688,650 | +97,279 | 1.23% | 2,640,424,905 |
| 2020-04-22 | 2020-04-20 | 78.240 | 34,591,371 | +3,752 | 1.23% | 2,706,422,781 |
| 2020-04-21 | 2020-04-17 | 79.540 | 34,587,619 | +94,228 | 1.23% | 2,751,113,000 |
| 2020-04-20 | 2020-04-16 | 77.898 | 34,493,391 | +37,896 | 1.22% | 2,686,951,257 |
| 2020-04-17 | 2020-04-15 | 78.651 | 34,455,495 | +353,332 | 1.22% | 2,709,943,005 |
| 2020-04-16 | 2020-04-14 | 79.335 | 34,102,163 | -98,708 | 1.21% | 2,705,496,625 |
| 2020-04-15 | 2020-04-09 | 79.130 | 34,200,871 | +83,337 | 1.21% | 2,706,304,348 |
| 2020-04-14 | 2020-04-08 | 77.213 | 34,117,534 | -15,293 | 1.21% | 2,634,319,019 |
| 2020-04-09 | 2020-04-07 | 78.856 | 34,132,827 | -156,463 | 1.21% | 2,691,574,303 |
| 2020-04-08 | 2020-04-06 | 76.392 | 34,289,290 | +263,967 | 1.22% | 2,619,415,071 |
| 2020-04-07 | 2020-04-03 | 71.874 | 34,025,323 | +278,174 | 1.21% | 2,445,531,101 |
| 2020-04-06 | 2020-04-02 | 71.805 | 33,747,149 | +84,363 | 1.20% | 2,423,227,628 |
| 2020-04-03 | 2020-04-01 | 71.258 | 33,662,786 | +722 | 1.20% | 2,398,735,820 |
| 2020-04-02 | 2020-03-31 | 71.600 | 33,662,064 | +3,474 | 1.20% | 2,410,205,430 |
| 2020-04-01 | 2020-03-30 | 70.436 | 33,658,590 | +38,091 | 1.19% | 2,370,789,136 |
| 2020-03-31 | 2020-03-27 | 72.421 | 33,620,499 | +4,121 | 1.19% | 2,434,845,772 |
| 2020-03-30 | 2020-03-26 | 68.657 | 33,616,378 | -88,278 | 1.19% | 2,307,987,680 |
| 2020-03-27 | 2020-03-25 | 68.451 | 33,704,656 | -69,632 | 1.20% | 2,307,127,170 |
| 2020-03-26 | 2020-03-24 | 64.686 | 33,774,288 | +476,397 | 1.20% | 2,184,739,424 |
| 2020-03-25 | 2020-03-23 | 62.907 | 33,297,891 | -144,843 | 1.18% | 2,094,661,611 |
| 2020-03-24 | 2020-03-20 | 67.904 | 33,442,734 | +306,365 | 1.19% | 2,270,884,685 |
| 2020-03-23 | 2020-03-19 | 62.359 | 33,136,369 | -11,042 | 1.18% | 2,066,354,972 |
| 2020-03-20 | 2020-03-18 | 68.314 | 33,147,411 | +36,619 | 1.18% | 2,264,445,065 |
| 2020-03-19 | 2020-03-17 | 73.174 | 33,110,792 | -1,661,722 | 1.18% | 2,422,863,286 |
| 2020-03-18 | 2020-03-16 | 72.627 | 34,772,514 | -1,941,356 | 1.23% | 2,525,417,056 |
| 2020-03-17 | 2020-03-13 | 75.912 | 36,713,870 | +3,261,968 | 1.30% | 2,787,040,930 |
| 2020-03-16 | 2020-03-12 | 80.156 | 33,451,902 | +396,983 | 1.19% | 2,681,386,050 |
| 2020-03-13 | 2020-03-11 | 84.537 | 33,054,919 | -361,915 | 1.17% | 2,794,375,015 |
| 2020-03-12 | 2020-03-10 | 87.070 | 33,416,834 | -145,737 | 1.19% | 2,909,605,087 |
| 2020-03-11 | 2020-03-09 | 87.618 | 33,562,571 | +532,729 | 1.19% | 2,940,673,623 |
| 2020-03-10 | 2020-03-06 | 91.177 | 33,029,842 | +49,382 | 1.17% | 3,011,565,795 |
| 2020-03-09 | 2020-03-05 | 92.820 | 32,980,460 | +9,284 | 1.17% | 3,061,244,607 |
| 2020-03-06 | 2020-03-04 | 92.204 | 32,971,176 | +29,627 | 1.17% | 3,040,070,591 |
| 2020-03-05 | 2020-03-03 | 91.588 | 32,941,549 | -27,020 | 1.17% | 3,017,044,842 |
| 2020-03-04 | 2020-03-02 | 91.451 | 32,968,569 | +22,397 | 1.17% | 3,015,006,063 |
| 2020-03-03 | 2020-02-28 | 92.888 | 32,946,172 | -67,128 | 1.17% | 3,060,317,204 |
| 2020-03-02 | 2020-02-27 | 94.189 | 33,013,300 | +30,403 | 1.17% | 3,109,488,873 |
| 2020-02-28 | 2020-02-26 | 93.504 | 32,982,897 | -9,695 | 1.17% | 3,084,048,027 |
| 2020-02-27 | 2020-02-25 | 93.710 | 32,992,592 | -12,768 | 1.17% | 3,091,729,709 |
| 2020-02-26 | 2020-02-24 | 94.121 | 33,005,360 | -98,273 | 1.17% | 3,106,481,753 |
| 2020-02-25 | 2020-02-21 | 95.010 | 33,103,633 | -266 | 1.18% | 3,145,189,082 |
| 2020-02-24 | 2020-02-20 | 95.763 | 33,103,899 | +40,978 | 1.18% | 3,170,140,405 |
| 2020-02-21 | 2020-02-19 | 95.900 | 33,062,921 | +33,396 | 1.17% | 3,170,742,614 |
| 2020-02-20 | 2020-02-18 | 96.243 | 33,029,525 | -55,568 | 1.17% | 3,178,844,497 |
| 2020-02-19 | 2020-02-17 | 97.748 | 33,085,093 | +105,915 | 1.17% | 3,234,016,281 |
| 2020-02-18 | 2020-02-14 | 96.995 | 32,979,178 | -24,835 | 1.17% | 3,198,831,115 |
| 2020-02-17 | 2020-02-13 | 96.516 | 33,004,013 | -15,598 | 1.17% | 3,185,425,827 |
| 2020-02-14 | 2020-02-12 | 96.927 | 33,019,611 | +24,105 | 1.17% | 3,200,492,698 |
| 2020-02-13 | 2020-02-11 | 96.106 | 32,995,506 | +9,831 | 1.17% | 3,171,053,253 |
| 2020-02-12 | 2020-02-10 | 95.763 | 32,985,675 | -35,018 | 1.17% | 3,158,818,878 |
| 2020-02-11 | 2020-02-07 | 96.243 | 33,020,693 | -332,140 | 1.17% | 3,177,994,483 |
| 2020-02-10 | 2020-02-06 | 96.174 | 33,352,833 | +64,427 | 1.18% | 3,207,677,427 |
| 2020-02-07 | 2020-02-05 | 94.121 | 33,288,406 | -249 | 1.18% | 3,133,122,191 |
| 2020-02-06 | 2020-02-04 | 93.778 | 33,288,655 | -87,721 | 1.18% | 3,121,752,370 |
| 2020-02-05 | 2020-02-03 | 93.710 | 33,376,376 | +22,072 | 1.18% | 3,127,694,037 |
| 2020-02-04 | 2020-01-31 | 94.873 | 33,354,304 | -44,032 | 1.18% | 3,164,439,141 |
| 2020-02-03 | 2020-01-30 | 95.695 | 33,398,336 | +73,740 | 1.19% | 3,196,050,521 |
| 2020-01-31 | 2020-01-29 | 98.433 | 33,324,596 | +13,359 | 1.18% | 3,280,238,442 |
| 2020-01-30 | 2020-01-24 | 101.787 | 33,311,237 | +5,022 | 1.18% | 3,390,653,135 |
| 2020-01-29 | 2020-01-22 | 102.061 | 33,306,215 | +60,567 | 1.18% | 3,399,261,374 |
| 2020-01-23 | 2020-01-21 | 101.582 | 33,245,648 | -4,521 | 1.18% | 3,377,149,901 |
| 2020-01-22 | 2020-01-20 | 103.088 | 33,250,169 | -39,941 | 1.18% | 3,427,681,525 |
| 2020-01-21 | 2020-01-17 | 103.088 | 33,290,110 | +17,414 | 1.18% | 3,431,798,948 |
| 2020-01-20 | 2020-01-16 | 102.677 | 33,272,696 | -77,066 | 1.18% | 3,416,338,426 |
| 2020-01-17 | 2020-01-15 | 102.677 | 33,349,762 | +29,775 | 1.18% | 3,424,251,327 |
| 2020-01-16 | 2020-01-14 | 102.814 | 33,319,987 | +105,550 | 1.18% | 3,425,755,713 |
| 2020-01-15 | 2020-01-13 | 102.540 | 33,214,437 | -10,543 | 1.18% | 3,405,809,428 |
| 2020-01-14 | 2020-01-10 | 101.376 | 33,224,980 | -6,673 | 1.18% | 3,368,227,532 |
| 2020-01-13 | 2020-01-09 | 100.623 | 33,231,653 | +17,897 | 1.18% | 3,343,881,772 |
| 2020-01-10 | 2020-01-08 | 98.775 | 33,213,756 | +1,593 | 1.18% | 3,280,695,755 |
| 2020-01-09 | 2020-01-07 | 100.007 | 33,212,163 | +26,496 | 1.18% | 3,321,459,883 |
| 2020-01-08 | 2020-01-06 | 100.692 | 33,185,667 | +49,730 | 1.18% | 3,341,526,106 |
| 2020-01-07 | 2020-01-03 | 101.445 | 33,135,937 | -60,955 | 1.18% | 3,361,468,874 |
| 2020-01-06 | 2020-01-02 | 101.992 | 33,196,892 | +7,729 | 1.18% | 3,385,831,403 |
| 2020-01-03 | 2019-12-31 | 101.719 | 33,189,163 | +22,355 | 1.18% | 3,375,955,740 |
| 2020-01-02 | 2019-12-27 | 102.608 | 33,166,808 | -8,040 | 1.18% | 3,403,195,860 |
| 2019-12-30 | 2019-12-24 | 102.198 | 33,174,848 | -19,223 | 1.18% | 3,390,395,666 |
| 2019-12-27 | 2019-12-20 | 102.129 | 33,194,071 | -458,947 | 1.18% | 3,390,088,036 |
| 2019-12-23 | 2019-12-19 | 100.760 | 33,653,018 | +43,864 | 1.19% | 3,390,888,134 |
| 2019-12-20 | 2019-12-18 | 101.308 | 33,609,154 | +75,306 | 1.19% | 3,404,873,103 |
| 2019-12-19 | 2019-12-17 | 103.293 | 33,533,848 | +4,587 | 1.19% | 3,463,811,629 |
| 2019-12-18 | 2019-12-16 | 102.335 | 33,529,261 | -213,144 | 1.19% | 3,431,206,128 |
| 2019-12-17 | 2019-12-13 | 101.650 | 33,742,405 | +262,806 | 1.20% | 3,429,921,039 |
| 2019-12-16 | 2019-12-12 | 97.132 | 33,479,599 | +36,303 | 1.19% | 3,251,953,132 |
| 2019-12-13 | 2019-12-11 | 95.490 | 33,443,296 | +29,291 | 1.19% | 3,193,485,253 |
| 2019-12-12 | 2019-12-10 | 95.421 | 33,414,005 | +28,326 | 1.19% | 3,188,401,037 |
| 2019-12-11 | 2019-12-09 | 95.763 | 33,385,679 | +17,860 | 1.19% | 3,197,124,603 |
| 2019-12-10 | 2019-12-06 | 95.421 | 33,367,819 | -34,346 | 1.18% | 3,183,993,918 |
| 2019-12-09 | 2019-12-05 | 94.805 | 33,402,165 | +5,858 | 1.19% | 3,166,693,460 |
| 2019-12-06 | 2019-12-04 | 94.121 | 33,396,307 | -6,417 | 1.19% | 3,143,277,889 |
| 2019-12-05 | 2019-12-03 | 96.516 | 33,402,724 | +108,947 | 1.19% | 3,223,907,944 |
| 2019-12-04 | 2019-12-02 | 97.201 | 33,293,777 | -107,605 | 1.18% | 3,236,182,801 |
| 2019-12-03 | 2019-11-29 | 97.338 | 33,401,382 | +7,164 | 1.19% | 3,251,214,832 |
| 2019-12-02 | 2019-11-28 | 99.117 | 33,394,218 | -63,330 | 1.19% | 3,309,950,314 |
| 2019-11-29 | 2019-11-27 | 98.228 | 33,457,548 | +72,186 | 1.19% | 3,286,454,663 |
| 2019-11-28 | 2019-11-26 | 98.844 | 33,385,362 | -15,960 | 1.19% | 3,299,931,445 |
| 2019-11-27 | 2019-11-25 | 98.365 | 33,401,322 | -85,973 | 1.19% | 3,285,504,445 |
| 2019-11-26 | 2019-11-22 | 98.228 | 33,487,295 | +7,387 | 1.19% | 3,289,376,639 |
| 2019-11-25 | 2019-11-21 | 98.022 | 33,479,908 | +85,469 | 1.19% | 3,281,775,803 |
| 2019-11-22 | 2019-11-20 | 99.802 | 33,394,439 | -15,336 | 1.19% | 3,332,831,143 |
| 2019-11-21 | 2019-11-19 | 100.144 | 33,409,775 | -3,799 | 1.19% | 3,345,796,417 |
| 2019-11-20 | 2019-11-18 | 98.570 | 33,413,574 | -4,083 | 1.19% | 3,293,571,213 |
| 2019-11-19 | 2019-11-15 | 97.132 | 33,417,657 | +12,232 | 1.19% | 3,245,936,558 |
| 2019-11-18 | 2019-11-14 | 97.748 | 33,405,425 | +122,934 | 1.19% | 3,265,328,235 |
| 2019-11-15 | 2019-11-13 | 99.460 | 33,282,491 | -6,135 | 1.18% | 3,310,267,363 |
| 2019-11-14 | 2019-11-12 | 101.034 | 33,288,626 | -57,329 | 1.18% | 3,363,286,485 |
| 2019-11-13 | 2019-11-11 | 100.623 | 33,345,955 | +44,557 | 1.18% | 3,355,383,227 |
| 2019-11-12 | 2019-11-08 | 102.882 | 33,301,398 | -3,959 | 1.18% | 3,426,124,030 |
| 2019-11-11 | 2019-11-07 | 102.951 | 33,305,357 | +28,778 | 1.18% | 3,428,811,136 |
| 2019-11-08 | 2019-11-06 | 102.335 | 33,276,579 | -2,283 | 1.18% | 3,405,347,997 |
| 2019-11-07 | 2019-11-05 | 101.376 | 33,278,862 | -28,581 | 1.18% | 3,373,689,893 |
| 2019-11-06 | 2019-11-04 | 100.692 | 33,307,443 | -64,754 | 1.18% | 3,353,787,956 |
| 2019-11-05 | 2019-11-01 | 99.665 | 33,372,197 | -196,585 | 1.18% | 3,326,042,607 |
| 2019-11-04 | 2019-10-31 | 99.254 | 33,568,782 | +206,739 | 1.19% | 3,331,848,308 |
| 2019-11-01 | 2019-10-30 | 98.433 | 33,362,043 | +63,475 | 1.18% | 3,283,924,460 |
| 2019-10-31 | 2019-10-29 | 98.433 | 33,298,568 | +64,516 | 1.18% | 3,277,676,429 |
| 2019-10-30 | 2019-10-28 | 98.365 | 33,234,052 | -5,637 | 1.18% | 3,269,051,014 |
| 2019-10-29 | 2019-10-25 | 98.844 | 33,239,689 | +11,322 | 1.18% | 3,285,532,592 |
| 2019-10-28 | 2019-10-24 | 99.665 | 33,228,367 | +277,373 | 1.18% | 3,311,707,779 |
| 2019-10-25 | 2019-10-23 | 98.844 | 32,950,994 | +120,610 | 1.17% | 3,256,996,921 |
| 2019-10-24 | 2019-10-22 | 100.418 | 32,830,384 | +5,070 | 1.17% | 3,296,762,876 |
| 2019-10-23 | 2019-10-21 | 99.802 | 32,825,314 | -174,986 | 1.17% | 3,276,031,341 |
| 2019-10-22 | 2019-10-18 | 99.665 | 33,000,300 | +41,789 | 1.17% | 3,288,977,464 |
| 2019-10-21 | 2019-10-17 | 100.281 | 32,958,511 | +126,763 | 1.17% | 3,305,117,033 |
| 2019-10-18 | 2019-10-16 | 100.418 | 32,831,748 | +53,372 | 1.17% | 3,296,899,846 |
| 2019-10-17 | 2019-10-15 | 98.912 | 32,778,376 | -170,752 | 1.16% | 3,242,178,448 |
| 2019-10-16 | 2019-10-14 | 97.954 | 32,949,128 | +267,548 | 1.17% | 3,227,492,145 |
| 2019-10-15 | 2019-10-11 | 96.037 | 32,681,580 | -18,188 | 1.16% | 3,138,646,106 |
| 2019-10-14 | 2019-10-10 | 94.052 | 32,699,768 | +40,296 | 1.16% | 3,075,480,933 |
| 2019-10-11 | 2019-10-09 | 93.573 | 32,659,472 | +74,323 | 1.16% | 3,056,041,930 |
| 2019-10-10 | 2019-10-08 | 92.820 | 32,585,149 | -69,131 | 1.16% | 3,024,551,860 |
| 2019-10-09 | 2019-10-04 | 93.641 | 32,654,280 | -447,537 | 1.16% | 3,057,791,327 |
| 2019-10-08 | 2019-10-03 | 95.284 | 33,101,817 | +58,509 | 1.18% | 3,154,079,991 |
| 2019-10-04 | 2019-10-02 | 95.147 | 33,043,308 | +34,292 | 1.17% | 3,143,981,294 |
| 2019-10-03 | 2019-09-30 | 94.737 | 33,009,016 | +129,072 | 1.17% | 3,127,161,445 |
| 2019-10-02 | 2019-09-27 | 94.600 | 32,879,944 | -12,931 | 1.17% | 3,110,432,256 |
| 2019-09-30 | 2019-09-26 | 94.805 | 32,892,875 | -33,512 | 1.17% | 3,118,410,203 |
| 2019-09-27 | 2019-09-25 | 94.873 | 32,926,387 | +337,729 | 1.17% | 3,123,841,163 |
| 2019-09-26 | 2019-09-24 | 95.284 | 32,588,658 | -34,648 | 1.16% | 3,105,184,049 |
| 2019-09-25 | 2019-09-23 | 94.942 | 32,623,306 | -142,825 | 1.16% | 3,097,319,919 |
| 2019-09-24 | 2019-09-20 | 95.558 | 32,766,131 | +141,561 | 1.16% | 3,131,065,957 |
| 2019-09-23 | 2019-09-19 | 95.079 | 32,624,570 | -126,885 | 1.16% | 3,101,906,313 |
| 2019-09-20 | 2019-09-18 | 96.653 | 32,751,455 | -36,084 | 1.16% | 3,165,533,617 |
| 2019-09-19 | 2019-09-17 | 97.201 | 32,787,539 | -7,095 | 1.16% | 3,186,976,046 |
| 2019-09-18 | 2019-09-16 | 97.885 | 32,794,634 | +11,516 | 1.16% | 3,210,114,036 |
| 2019-09-17 | 2019-09-13 | 99.597 | 32,783,118 | -10,638 | 1.16% | 3,265,087,956 |
| 2019-09-16 | 2019-09-12 | 99.391 | 32,793,756 | -48,925 | 1.16% | 3,259,413,140 |
| 2019-09-13 | 2019-09-11 | 100.144 | 32,842,681 | -38,397 | 1.17% | 3,289,005,221 |
| 2019-09-12 | 2019-09-10 | 98.091 | 32,881,078 | -16,070 | 1.17% | 3,225,327,893 |
| 2019-09-11 | 2019-09-09 | 97.475 | 32,897,148 | -118,348 | 1.17% | 3,206,637,541 |
| 2019-09-10 | 2019-09-06 | 96.448 | 33,015,496 | -320,970 | 1.17% | 3,184,274,170 |
| 2019-09-09 | 2019-09-05 | 94.463 | 33,336,466 | +68,237 | 1.18% | 3,149,055,243 |
| 2019-09-06 | 2019-09-04 | 94.326 | 33,268,229 | -108,647 | 1.18% | 3,138,054,880 |
| 2019-09-05 | 2019-09-03 | 91.177 | 33,376,876 | +144,159 | 1.18% | 3,043,207,355 |
| 2019-09-04 | 2019-09-02 | 91.656 | 33,232,717 | -96,044 | 1.18% | 3,045,987,109 |
| 2019-09-03 | 2019-08-30 | 94.711 | 33,328,761 | -1,018,761 | 1.18% | 3,156,596,329 |
| 2019-09-02 | 2019-08-29 | 95.404 | 34,347,522 | +1,540,571 | 1.22% | 3,276,898,752 |
| 2019-08-30 | 2019-08-28 | 95.058 | 32,806,951 | +279,370 | 1.18% | 3,118,548,506 |
| 2019-08-29 | 2019-08-27 | 96.098 | 32,527,581 | -22,234 | 1.17% | 3,125,821,514 |
| 2019-08-28 | 2019-08-26 | 96.098 | 32,549,815 | -343,170 | 1.17% | 3,127,958,148 |
| 2019-08-27 | 2019-08-23 | 97.970 | 32,892,985 | +28,197 | 1.18% | 3,222,512,626 |
| 2019-08-26 | 2019-08-22 | 98.386 | 32,864,788 | -8,784 | 1.18% | 3,233,422,152 |
| 2019-08-23 | 2019-08-21 | 98.871 | 32,873,572 | +68,171 | 1.18% | 3,250,241,272 |
| 2019-08-22 | 2019-08-20 | 97.207 | 32,805,401 | -22,989 | 1.18% | 3,188,912,061 |
| 2019-08-21 | 2019-08-19 | 96.999 | 32,828,390 | +95,321 | 1.18% | 3,184,318,334 |
| 2019-08-20 | 2019-08-16 | 94.156 | 32,733,069 | -4,715 | 1.18% | 3,082,021,575 |
| 2019-08-19 | 2019-08-15 | 92.284 | 32,737,784 | -74,668 | 1.18% | 3,021,179,389 |
| 2019-08-16 | 2019-08-14 | 90.273 | 32,812,452 | +71,591 | 1.18% | 2,962,094,082 |
| 2019-08-15 | 2019-08-13 | 91.452 | 32,740,861 | -77,766 | 1.18% | 2,994,222,505 |
| 2019-08-14 | 2019-08-12 | 93.879 | 32,818,627 | +128,753 | 1.18% | 3,080,975,544 |
| 2019-08-13 | 2019-08-09 | 94.226 | 32,689,874 | -179,577 | 1.18% | 3,080,221,033 |
| 2019-08-12 | 2019-08-08 | 94.364 | 32,869,451 | +2,416 | 1.18% | 3,101,699,745 |
| 2019-08-09 | 2019-08-07 | 93.879 | 32,867,035 | -153,592 | 1.18% | 3,085,520,032 |
| 2019-08-08 | 2019-08-06 | 95.127 | 33,020,627 | +187,374 | 1.19% | 3,141,149,491 |
| 2019-08-07 | 2019-08-05 | 96.583 | 32,833,253 | +86,543 | 1.18% | 3,171,131,184 |
| 2019-08-06 | 2019-08-02 | 99.772 | 32,746,710 | +93,792 | 1.18% | 3,267,214,490 |
| 2019-08-05 | 2019-08-01 | 100.535 | 32,652,918 | +14,908 | 1.17% | 3,282,760,345 |
| 2019-08-02 | 2019-07-31 | 102.130 | 32,638,010 | +69,601 | 1.17% | 3,333,309,167 |
| 2019-08-01 | 2019-07-30 | 103.586 | 32,568,409 | +4,859 | 1.17% | 3,373,621,219 |
| 2019-07-31 | 2019-07-29 | 104.279 | 32,563,550 | -1,364,819 | 1.17% | 3,395,695,660 |
| 2019-07-30 | 2019-07-26 | 104.834 | 33,928,369 | +4,413 | 1.22% | 3,556,836,915 |
| 2019-07-29 | 2019-07-25 | 105.180 | 33,923,956 | +167,141 | 1.22% | 3,568,134,780 |
| 2019-07-26 | 2019-07-24 | 105.527 | 33,756,815 | -167,593 | 1.21% | 3,562,257,379 |
| 2019-07-25 | 2019-07-23 | 105.666 | 33,924,408 | +50,843 | 1.22% | 3,584,647,237 |
| 2019-07-24 | 2019-07-22 | 105.596 | 33,873,565 | -118,057 | 1.22% | 3,576,926,269 |
| 2019-07-23 | 2019-07-19 | 106.914 | 33,991,622 | +25,644 | 1.22% | 3,634,171,691 |
| 2019-07-22 | 2019-07-18 | 106.567 | 33,965,978 | -28,144 | 1.22% | 3,619,654,930 |
| 2019-07-19 | 2019-07-17 | 106.706 | 33,994,122 | +210,386 | 1.22% | 3,627,368,082 |
| 2019-07-18 | 2019-07-16 | 106.567 | 33,783,736 | -10,240 | 1.21% | 3,600,233,933 |
| 2019-07-17 | 2019-07-15 | 106.012 | 33,793,976 | +566,993 | 1.22% | 3,582,580,481 |
| 2019-07-16 | 2019-07-12 | 105.666 | 33,226,983 | -10,985 | 1.19% | 3,510,953,317 |
| 2019-07-15 | 2019-07-11 | 105.735 | 33,237,968 | +36,638 | 1.20% | 3,514,418,592 |
| 2019-07-12 | 2019-07-10 | 105.111 | 33,201,330 | +306,566 | 1.19% | 3,489,826,702 |
| 2019-07-11 | 2019-07-09 | 105.250 | 32,894,764 | -2,496 | 1.18% | 3,462,164,710 |
| 2019-07-10 | 2019-07-08 | 106.498 | 32,897,260 | -161,017 | 1.18% | 3,503,483,864 |
| 2019-07-09 | 2019-07-05 | 107.607 | 33,058,277 | +222,440 | 1.19% | 3,557,305,059 |
| 2019-07-08 | 2019-07-04 | 107.538 | 32,835,837 | -18,952 | 1.18% | 3,531,092,282 |
| 2019-07-05 | 2019-07-03 | 107.746 | 32,854,789 | -147,770 | 1.18% | 3,539,964,246 |
| 2019-07-04 | 2019-07-02 | 106.914 | 33,002,559 | +61,527 | 1.19% | 3,528,427,259 |
| 2019-07-03 | 2019-06-28 | 106.775 | 32,941,032 | +142,425 | 1.18% | 3,517,281,279 |
| 2019-07-02 | 2019-06-27 | 108.439 | 32,798,607 | +51,338 | 1.18% | 3,556,651,613 |
| 2019-06-28 | 2019-06-26 | 106.983 | 32,747,269 | -20,185 | 1.18% | 3,503,403,763 |
| 2019-06-27 | 2019-06-25 | 105.943 | 32,767,454 | +38,063 | 1.18% | 3,471,484,507 |
| 2019-06-26 | 2019-06-24 | 106.359 | 32,729,391 | +22,453 | 1.18% | 3,481,067,645 |
| 2019-06-25 | 2019-06-21 | 107.538 | 32,706,938 | +10,493 | 1.18% | 3,517,230,773 |
| 2019-06-24 | 2019-06-20 | 108.092 | 32,696,445 | +83,837 | 1.18% | 3,534,238,304 |
| 2019-06-21 | 2019-06-19 | 106.775 | 32,612,608 | -42,098 | 1.17% | 3,482,213,781 |
| 2019-06-20 | 2019-06-18 | 104.487 | 32,654,706 | +72,940 | 1.17% | 3,411,993,609 |
| 2019-06-19 | 2019-06-17 | 104.487 | 32,581,766 | +199,136 | 1.17% | 3,404,372,325 |
| 2019-06-18 | 2019-06-14 | 104.140 | 32,382,630 | +156,488 | 1.16% | 3,372,339,031 |
| 2019-06-17 | 2019-06-13 | 104.695 | 32,226,142 | -37,932 | 1.16% | 3,373,917,372 |
| 2019-06-14 | 2019-06-12 | 105.180 | 32,264,074 | +72,612 | 1.16% | 3,393,547,751 |
| 2019-06-13 | 2019-06-11 | 106.498 | 32,191,462 | +30,733 | 1.16% | 3,428,317,972 |
| 2019-06-12 | 2019-06-10 | 106.082 | 32,160,729 | -23,014 | 1.16% | 3,411,665,895 |
| 2019-06-11 | 2019-06-06 | 105.180 | 32,183,743 | -9,613 | 1.16% | 3,385,098,506 |
| 2019-06-10 | 2019-06-05 | 104.556 | 32,193,356 | +58,460 | 1.16% | 3,366,020,622 |
| 2019-06-06 | 2019-06-04 | 104.279 | 32,134,896 | +79,902 | 1.16% | 3,350,996,033 |
| 2019-06-05 | 2019-06-03 | 104.002 | 32,054,994 | -169,005 | 1.15% | 3,333,773,866 |
| 2019-06-04 | 2019-05-31 | 102.684 | 32,223,999 | +25,160 | 1.16% | 3,308,900,231 |
| 2019-06-03 | 2019-05-30 | 101.228 | 32,198,839 | +10,200 | 1.16% | 3,259,434,417 |
| 2019-05-31 | 2019-05-29 | 103.031 | 32,188,639 | -8,260 | 1.16% | 3,316,428,223 |
| 2019-05-30 | 2019-05-28 | 103.863 | 32,196,899 | -47,568 | 1.16% | 3,344,067,517 |
| 2019-05-29 | 2019-05-27 | 102.684 | 32,244,467 | -22,775 | 1.16% | 3,311,001,974 |
| 2019-05-28 | 2019-05-24 | 103.586 | 32,267,242 | -27,379 | 1.16% | 3,342,424,626 |
| 2019-05-27 | 2019-05-23 | 103.794 | 32,294,621 | -323,667 | 1.16% | 3,351,978,090 |
| 2019-05-24 | 2019-05-22 | 104.418 | 32,618,288 | -1,890,175 | 1.17% | 3,405,926,829 |
| 2019-05-23 | 2019-05-21 | 104.972 | 34,508,463 | -1,200,739 | 1.24% | 3,622,435,574 |
| 2019-05-22 | 2019-05-20 | 112.002 | 35,709,202 | -29,115 | 1.28% | 3,999,510,010 |
| 2019-05-21 | 2019-05-17 | 111.788 | 35,738,317 | +4,055,631 | 1.29% | 3,995,112,591 |
| 2019-05-20 | 2019-05-16 | 112.145 | 31,682,686 | +279,798 | 1.17% | 3,553,057,454 |
| 2019-05-17 | 2019-05-15 | 112.074 | 31,402,888 | +207,787 | 1.16% | 3,519,436,376 |
| 2019-05-16 | 2019-05-14 | 112.574 | 31,195,101 | +14,234 | 1.16% | 3,511,746,788 |
| 2019-05-15 | 2019-05-10 | 113.931 | 31,180,867 | -10,811 | 1.16% | 3,552,462,145 |
| 2019-05-14 | 2019-05-09 | 113.645 | 31,191,678 | +4,412 | 1.16% | 3,544,781,767 |
| 2019-05-10 | 2019-05-08 | 115.145 | 31,187,266 | +29,637 | 1.16% | 3,591,062,192 |
| 2019-05-09 | 2019-05-07 | 116.574 | 31,157,629 | +11,652 | 1.15% | 3,632,161,418 |
| 2019-05-08 | 2019-05-06 | 116.002 | 31,145,977 | -135,433 | 1.15% | 3,613,005,046 |
| 2019-05-07 | 2019-05-03 | 117.431 | 31,281,410 | +19,928 | 1.16% | 3,673,404,201 |
| 2019-05-06 | 2019-05-02 | 118.145 | 31,261,482 | +651 | 1.16% | 3,693,394,111 |
| 2019-05-03 | 2019-04-30 | 117.717 | 31,260,831 | -28,391 | 1.16% | 3,679,919,434 |
| 2019-05-02 | 2019-04-29 | 118.645 | 31,289,222 | +14,980 | 1.16% | 3,712,316,381 |
| 2019-04-30 | 2019-04-26 | 117.145 | 31,274,242 | +7,592 | 1.16% | 3,663,626,782 |
| 2019-04-29 | 2019-04-25 | 117.574 | 31,266,650 | +43,754 | 1.16% | 3,676,137,674 |
| 2019-04-26 | 2019-04-24 | 117.288 | 31,222,896 | -67,499 | 1.16% | 3,662,072,347 |
| 2019-04-25 | 2019-04-23 | 117.717 | 31,290,395 | +48,703 | 1.16% | 3,683,399,608 |
| 2019-04-24 | 2019-04-18 | 118.288 | 31,241,692 | +9,288 | 1.16% | 3,695,519,205 |
| 2019-04-23 | 2019-04-17 | 118.860 | 31,232,404 | -49,384 | 1.16% | 3,712,267,988 |
| 2019-04-18 | 2019-04-16 | 119.431 | 31,281,788 | +4,651 | 1.16% | 3,736,013,408 |
| 2019-04-17 | 2019-04-15 | 119.645 | 31,277,137 | +44,718 | 1.16% | 3,742,160,311 |
| 2019-04-16 | 2019-04-12 | 120.360 | 31,232,419 | -218,903 | 1.16% | 3,759,119,329 |
| 2019-04-15 | 2019-04-11 | 120.431 | 31,451,322 | -58,128 | 1.17% | 3,787,712,960 |
| 2019-04-12 | 2019-04-10 | 121.931 | 31,509,450 | -99,409 | 1.17% | 3,841,978,484 |
| 2019-04-11 | 2019-04-09 | 123.145 | 31,608,859 | +18,264 | 1.17% | 3,892,482,469 |
| 2019-04-10 | 2019-04-08 | 122.860 | 31,590,595 | +38,125 | 1.17% | 3,881,207,280 |
| 2019-04-09 | 2019-04-04 | 122.288 | 31,552,470 | +10,430 | 1.17% | 3,858,492,918 |
| 2019-04-08 | 2019-04-03 | 122.788 | 31,542,040 | +10,975 | 1.17% | 3,872,988,786 |
| 2019-04-04 | 2019-04-02 | 121.431 | 31,531,065 | -9,385 | 1.17% | 3,828,848,177 |
| 2019-04-03 | 2019-04-01 | 120.145 | 31,540,450 | -119,173 | 1.17% | 3,789,434,994 |
| 2019-04-02 | 2019-03-29 | 117.788 | 31,659,623 | +148,836 | 1.17% | 3,729,125,328 |
| 2019-04-01 | 2019-03-28 | 117.859 | 31,510,787 | -261,300 | 1.17% | 3,713,845,040 |
| 2019-03-29 | 2019-03-27 | 117.288 | 31,772,087 | +198,512 | 1.18% | 3,726,485,884 |
| 2019-03-28 | 2019-03-26 | 118.574 | 31,573,575 | -159,061 | 1.17% | 3,743,798,203 |
| 2019-03-27 | 2019-03-25 | 118.502 | 31,732,636 | +48,084 | 1.18% | 3,760,392,005 |
| 2019-03-26 | 2019-03-22 | 119.717 | 31,684,552 | -210,599 | 1.17% | 3,793,168,801 |
| 2019-03-25 | 2019-03-21 | 116.574 | 31,895,151 | -102,800 | 1.18% | 3,718,137,117 |
| 2019-03-22 | 2019-03-20 | 117.859 | 31,997,951 | +369,234 | 1.19% | 3,771,261,937 |
| 2019-03-21 | 2019-03-19 | 114.931 | 31,628,717 | +72,344 | 1.17% | 3,635,115,414 |
| 2019-03-20 | 2019-03-18 | 115.645 | 31,556,373 | +7,565 | 1.17% | 3,649,341,570 |
| 2019-03-19 | 2019-03-15 | 115.574 | 31,548,808 | -74,449 | 1.17% | 3,646,213,183 |
| 2019-03-18 | 2019-03-14 | 114.717 | 31,623,257 | -5,347 | 1.17% | 3,627,711,344 |
| 2019-03-15 | 2019-03-13 | 114.288 | 31,628,604 | -66,499 | 1.17% | 3,614,769,349 |
| 2019-03-14 | 2019-03-12 | 114.859 | 31,695,103 | +7,910 | 1.17% | 3,640,481,232 |
| 2019-03-13 | 2019-03-11 | 113.931 | 31,687,193 | +29,186 | 1.17% | 3,610,148,288 |
| 2019-03-12 | 2019-03-08 | 114.145 | 31,658,007 | -76,132 | 1.17% | 3,613,607,096 |
| 2019-03-11 | 2019-03-07 | 116.288 | 31,734,139 | -110,377 | 1.18% | 3,690,300,269 |
| 2019-03-08 | 2019-03-06 | 116.931 | 31,844,516 | +136,106 | 1.18% | 3,723,607,673 |
| 2019-03-07 | 2019-03-05 | 117.145 | 31,708,410 | -18,723 | 1.17% | 3,714,487,471 |
| 2019-03-06 | 2019-03-04 | 119.574 | 31,727,133 | +14,230 | 1.18% | 3,793,733,918 |
| 2019-03-05 | 2019-03-01 | 119.288 | 31,712,903 | -31,080 | 1.17% | 3,782,971,374 |
| 2019-03-04 | 2019-02-28 | 119.360 | 31,743,983 | -63,282 | 1.18% | 3,788,946,320 |
| 2019-03-01 | 2019-02-27 | 121.002 | 31,807,265 | -44,112 | 1.18% | 3,848,755,458 |
| 2019-02-28 | 2019-02-26 | 119.074 | 31,851,377 | -56,386 | 1.18% | 3,792,664,241 |
| 2019-02-27 | 2019-02-25 | 117.502 | 31,907,763 | +33,837 | 1.18% | 3,749,236,570 |
| 2019-02-26 | 2019-02-22 | 118.145 | 31,873,926 | -392,347 | 1.18% | 3,765,751,432 |
| 2019-02-25 | 2019-02-21 | 116.859 | 32,266,273 | +445,426 | 1.20% | 3,770,619,316 |
| 2019-02-22 | 2019-02-20 | 117.431 | 31,820,847 | +86,134 | 1.18% | 3,736,750,775 |
| 2019-02-21 | 2019-02-19 | 116.288 | 31,734,713 | -41,389 | 1.18% | 3,690,367,018 |
| 2019-02-20 | 2019-02-18 | 115.931 | 31,776,102 | -1,695 | 1.18% | 3,683,831,230 |
| 2019-02-19 | 2019-02-15 | 113.859 | 31,777,797 | -32,794 | 1.18% | 3,618,200,990 |
| 2019-02-18 | 2019-02-14 | 115.717 | 31,810,591 | -143,204 | 1.18% | 3,681,012,879 |
| 2019-02-15 | 2019-02-13 | 114.645 | 31,953,795 | +132,060 | 1.18% | 3,663,347,068 |
| 2019-02-14 | 2019-02-12 | 113.359 | 31,821,735 | -15,919 | 1.18% | 3,607,292,561 |
| 2019-02-13 | 2019-02-11 | 115.217 | 31,837,654 | -215,580 | 1.18% | 3,668,225,374 |
| 2019-02-12 | 2019-02-08 | 112.717 | 32,053,234 | +52,790 | 1.19% | 3,612,929,088 |
| 2019-02-11 | 2019-02-04 | 112.859 | 32,000,444 | -386,904 | 1.19% | 3,611,550,365 |
| 2019-02-08 | 2019-01-31 | 112.788 | 32,387,348 | +18,140 | 1.20% | 3,652,902,684 |
| 2019-02-01 | 2019-01-30 | 113.002 | 32,369,208 | -230,996 | 1.20% | 3,657,793,107 |
| 2019-01-31 | 2019-01-29 | 112.717 | 32,600,204 | +473,493 | 1.21% | 3,674,581,644 |
| 2019-01-30 | 2019-01-28 | 113.431 | 32,126,711 | +141,350 | 1.19% | 3,644,159,266 |
| 2019-01-29 | 2019-01-25 | 115.717 | 31,985,361 | -95,296 | 1.18% | 3,701,236,667 |
| 2019-01-28 | 2019-01-24 | 114.288 | 32,080,657 | +183,256 | 1.19% | 3,666,433,574 |
| 2019-01-25 | 2019-01-23 | 112.859 | 31,897,401 | -73,337 | 1.18% | 3,599,920,996 |
| 2019-01-24 | 2019-01-22 | 111.717 | 31,970,738 | +34,195 | 1.18% | 3,571,659,053 |
| 2019-01-23 | 2019-01-21 | 113.574 | 31,936,543 | -11,662 | 1.18% | 3,627,150,807 |
| 2019-01-22 | 2019-01-18 | 113.145 | 31,948,205 | -20,496 | 1.18% | 3,614,782,943 |
| 2019-01-21 | 2019-01-17 | 111.788 | 31,968,701 | -13,789 | 1.18% | 3,573,715,010 |
| 2019-01-18 | 2019-01-16 | 112.217 | 31,982,490 | +22,123 | 1.18% | 3,588,963,507 |
| 2019-01-17 | 2019-01-15 | 111.788 | 31,960,367 | -21,318 | 1.18% | 3,572,783,369 |
| 2019-01-16 | 2019-01-14 | 109.216 | 31,981,685 | -28,728 | 1.18% | 3,492,926,214 |
| 2019-01-15 | 2019-01-11 | 111.216 | 32,010,413 | -87,066 | 1.19% | 3,560,085,881 |
| 2019-01-14 | 2019-01-10 | 110.145 | 32,097,479 | +23,661 | 1.19% | 3,535,378,217 |
| 2019-01-11 | 2019-01-09 | 110.716 | 32,073,818 | +1,945 | 1.19% | 3,551,100,335 |
| 2019-01-10 | 2019-01-08 | 110.502 | 32,071,873 | +111,051 | 1.19% | 3,544,012,311 |
| 2019-01-09 | 2019-01-07 | 108.288 | 31,960,822 | +3,390 | 1.18% | 3,460,969,136 |
| 2019-01-08 | 2019-01-04 | 107.502 | 31,957,432 | -2,366 | 1.18% | 3,435,492,130 |
| 2019-01-07 | 2019-01-03 | 104.788 | 31,959,798 | +27,819 | 1.18% | 3,348,996,735 |
| 2019-01-04 | 2019-01-02 | 106.288 | 31,931,979 | +27,393 | 1.18% | 3,393,980,563 |
| 2019-01-03 | 2018-12-31 | 107.431 | 31,904,586 | -515,198 | 1.18% | 3,427,532,128 |
| 2019-01-02 | 2018-12-27 | 107.645 | 32,419,784 | +996,239 | 1.20% | 3,489,827,447 |
| 2018-12-28 | 2018-12-24 | 108.502 | 31,423,545 | +74,544 | 1.16% | 3,409,522,307 |
| 2018-12-27 | 2018-12-20 | 110.931 | 31,349,001 | -58,102 | 1.16% | 3,477,568,922 |
| 2018-12-21 | 2018-12-19 | 112.217 | 31,407,103 | +49,458 | 1.16% | 3,524,395,585 |
| 2018-12-20 | 2018-12-18 | 111.645 | 31,357,645 | -348 | 1.16% | 3,500,926,570 |
| 2018-12-19 | 2018-12-17 | 113.788 | 31,357,993 | -33,109 | 1.16% | 3,568,162,456 |
| 2018-12-18 | 2018-12-14 | 113.145 | 31,391,102 | -63,289 | 1.16% | 3,551,749,467 |
| 2018-12-17 | 2018-12-13 | 112.717 | 31,454,391 | -269,942 | 1.17% | 3,545,429,587 |
| 2018-12-14 | 2018-12-12 | 112.645 | 31,724,333 | +381,201 | 1.18% | 3,573,590,442 |
| 2018-12-13 | 2018-12-11 | 110.359 | 31,343,132 | -2,696 | 1.16% | 3,459,007,153 |
| 2018-12-12 | 2018-12-10 | 108.288 | 31,345,828 | +12,109 | 1.16% | 3,394,372,749 |
| 2018-12-11 | 2018-12-07 | 112.145 | 31,333,719 | +8,365 | 1.16% | 3,513,922,521 |
| 2018-12-10 | 2018-12-06 | 112.645 | 31,325,354 | +242,306 | 1.16% | 3,528,647,415 |
| 2018-12-07 | 2018-12-05 | 115.217 | 31,083,048 | +47,231 | 1.15% | 3,581,282,257 |
| 2018-12-06 | 2018-12-04 | 117.645 | 31,035,817 | -2,115 | 1.15% | 3,651,214,658 |
| 2018-12-05 | 2018-12-03 | 117.574 | 31,037,932 | -22,912 | 1.15% | 3,649,246,438 |
| 2018-12-04 | 2018-11-30 | 116.859 | 31,060,844 | -53,809 | 1.15% | 3,629,753,531 |
| 2018-12-03 | 2018-11-29 | 116.431 | 31,114,653 | +268,266 | 1.15% | 3,622,706,506 |
| 2018-11-30 | 2018-11-28 | 118.788 | 30,846,387 | +12,500 | 1.14% | 3,664,182,843 |
| 2018-11-29 | 2018-11-27 | 118.074 | 30,833,887 | +124,632 | 1.14% | 3,640,673,350 |
| 2018-11-28 | 2018-11-26 | 119.074 | 30,709,255 | +58,863 | 1.14% | 3,656,667,444 |
| 2018-11-27 | 2018-11-23 | 116.431 | 30,650,392 | -114,956 | 1.14% | 3,568,652,188 |
| 2018-11-26 | 2018-11-22 | 116.002 | 30,765,348 | +27,532 | 1.14% | 3,568,851,205 |
| 2018-11-23 | 2018-11-21 | 115.502 | 30,737,816 | +35,785 | 1.14% | 3,550,288,217 |
| 2018-11-22 | 2018-11-20 | 116.645 | 30,702,031 | -107,568 | 1.14% | 3,581,243,699 |
| 2018-11-21 | 2018-11-19 | 118.359 | 30,809,599 | -34,986 | 1.14% | 3,646,608,491 |
| 2018-11-20 | 2018-11-16 | 116.431 | 30,844,585 | +25,228 | 1.14% | 3,591,262,250 |
| 2018-11-19 | 2018-11-15 | 116.288 | 30,819,357 | +16,030 | 1.14% | 3,583,922,079 |
| 2018-11-16 | 2018-11-14 | 114.217 | 30,803,327 | -5,040 | 1.14% | 3,518,249,824 |
| 2018-11-15 | 2018-11-13 | 114.788 | 30,808,367 | -15,376 | 1.14% | 3,536,430,606 |
| 2018-11-14 | 2018-11-12 | 114.217 | 30,823,743 | -183,747 | 1.14% | 3,520,581,669 |
| 2018-11-13 | 2018-11-09 | 112.859 | 31,007,490 | -241,808 | 1.15% | 3,499,486,189 |
| 2018-11-12 | 2018-11-08 | 115.002 | 31,249,298 | -9,657 | 1.16% | 3,593,740,601 |
| 2018-11-09 | 2018-11-07 | 115.074 | 31,258,955 | -711,536 | 1.16% | 3,597,084,005 |
| 2018-11-08 | 2018-11-06 | 116.074 | 31,970,491 | +4,579 | 1.18% | 3,710,934,220 |
| 2018-11-07 | 2018-11-05 | 114.359 | 31,965,912 | -199,882 | 1.18% | 3,655,602,925 |
| 2018-11-06 | 2018-11-02 | 117.002 | 32,165,794 | -10,766 | 1.19% | 3,763,472,598 |
| 2018-11-05 | 2018-11-01 | 113.359 | 32,176,560 | -28,032 | 1.19% | 3,647,515,307 |
| 2018-11-02 | 2018-10-31 | 112.788 | 32,204,592 | +84,408 | 1.19% | 3,632,290,009 |
| 2018-11-01 | 2018-10-30 | 111.645 | 32,120,184 | +223,110 | 1.19% | 3,586,060,293 |
| 2018-10-31 | 2018-10-29 | 112.788 | 31,897,074 | -94,506 | 1.18% | 3,597,605,683 |
| 2018-10-30 | 2018-10-26 | 111.431 | 31,991,580 | -1,409 | 1.19% | 3,564,846,815 |
| 2018-10-29 | 2018-10-25 | 113.145 | 31,992,989 | -245,166 | 1.19% | 3,619,850,034 |
| 2018-10-26 | 2018-10-24 | 114.574 | 32,238,155 | -11,284 | 1.19% | 3,693,644,787 |
| 2018-10-25 | 2018-10-23 | 113.788 | 32,249,439 | +12,565 | 1.19% | 3,669,598,289 |
| 2018-10-24 | 2018-10-22 | 116.788 | 32,236,874 | +28,448 | 1.19% | 3,764,881,085 |
| 2018-10-23 | 2018-10-19 | 114.859 | 32,208,426 | -133,708 | 1.19% | 3,699,441,216 |
| 2018-10-22 | 2018-10-18 | 115.359 | 32,342,134 | +46,608 | 1.20% | 3,730,970,227 |
| 2018-10-19 | 2018-10-16 | 115.359 | 32,295,526 | +57,455 | 1.20% | 3,725,593,555 |
| 2018-10-18 | 2018-10-15 | 116.074 | 32,238,071 | -221,301 | 1.19% | 3,741,993,229 |
| 2018-10-16 | 2018-10-12 | 116.145 | 32,459,372 | +226,330 | 1.20% | 3,769,999,035 |
| 2018-10-15 | 2018-10-11 | 117.002 | 32,233,042 | +9,752 | 1.19% | 3,771,340,771 |
| 2018-10-12 | 2018-10-10 | 119.502 | 32,223,290 | +54,879 | 1.19% | 3,850,759,588 |
| 2018-10-11 | 2018-10-09 | 119.002 | 32,168,411 | +3,898 | 1.19% | 3,828,116,893 |
| 2018-10-10 | 2018-10-08 | 118.931 | 32,164,513 | +71,917 | 1.19% | 3,825,355,511 |
| 2018-10-09 | 2018-10-05 | 121.645 | 32,092,596 | -100,805 | 1.19% | 3,903,912,559 |
| 2018-10-08 | 2018-10-04 | 122.217 | 32,193,401 | -27,102 | 1.19% | 3,934,571,605 |
| 2018-10-05 | 2018-10-03 | 123.431 | 32,220,503 | +187,007 | 1.19% | 3,977,009,595 |
| 2018-10-04 | 2018-10-02 | 124.574 | 32,033,496 | +27,674 | 1.19% | 3,990,537,566 |
| 2018-10-03 | 2018-09-28 | 128.860 | 32,005,822 | -99,247 | 1.19% | 4,124,260,639 |
| 2018-10-02 | 2018-09-27 | 128.360 | 32,105,069 | +137,908 | 1.19% | 4,120,996,725 |
| 2018-09-28 | 2018-09-26 | 129.217 | 31,967,161 | +23,924 | 1.18% | 4,130,695,864 |
| 2018-09-27 | 2018-09-24 | 128.431 | 31,943,237 | -322,217 | 1.18% | 4,102,505,725 |
| 2018-09-26 | 2018-09-21 | 129.431 | 32,265,454 | +352,632 | 1.20% | 4,176,154,509 |
| 2018-09-24 | 2018-09-20 | 130.860 | 31,912,822 | -13,720 | 1.18% | 4,176,103,598 |
| 2018-09-21 | 2018-09-19 | 131.503 | 31,926,542 | -4,821 | 1.18% | 4,198,423,607 |
| 2018-09-20 | 2018-09-18 | 130.931 | 31,931,363 | +23,904 | 1.18% | 4,180,810,725 |
| 2018-09-19 | 2018-09-17 | 130.074 | 31,907,459 | -76,543 | 1.18% | 4,150,331,153 |
| 2018-09-18 | 2018-09-14 | 130.217 | 31,984,002 | +1,588,023 | 1.18% | 4,164,856,642 |
| 2018-09-17 | 2018-09-13 | 129.788 | 30,395,979 | +16,450 | 1.13% | 3,945,042,150 |
| 2018-09-14 | 2018-09-12 | 128.431 | 30,379,529 | -131,383 | 1.13% | 3,901,676,954 |
| 2018-09-13 | 2018-09-11 | 125.574 | 30,510,912 | -123,842 | 1.13% | 3,831,374,855 |
| 2018-09-12 | 2018-09-10 | 127.003 | 30,634,754 | +106,622 | 1.13% | 3,890,690,984 |
| 2018-09-11 | 2018-09-07 | 128.360 | 30,528,132 | +4,039 | 1.13% | 3,918,581,579 |
| 2018-09-10 | 2018-09-06 | 127.788 | 30,524,093 | -159,769 | 1.13% | 3,900,620,450 |
| 2018-09-07 | 2018-09-05 | 128.860 | 30,683,862 | -333,319 | 1.14% | 3,953,913,270 |
| 2018-09-06 | 2018-09-04 | 130.360 | 31,017,181 | -505,254 | 1.15% | 4,043,391,351 |
| 2018-09-05 | 2018-09-03 | 126.503 | 31,522,435 | +26,949 | 1.17% | 3,987,667,178 |
| 2018-09-04 | 2018-08-31 | 130.472 | 31,495,486 | -76,111 | 1.17% | 4,109,272,851 |
| 2018-09-03 | 2018-08-30 | 129.895 | 31,571,597 | +358,482 | 1.17% | 4,100,986,703 |
| 2018-08-31 | 2018-08-29 | 131.554 | 31,213,115 | -140,248 | 1.17% | 4,106,199,485 |
| 2018-08-30 | 2018-08-28 | 129.174 | 31,353,363 | +55,709 | 1.17% | 4,050,026,027 |
| 2018-08-29 | 2018-08-27 | 128.957 | 31,297,654 | +31,071 | 1.17% | 4,036,057,987 |
| 2018-08-28 | 2018-08-24 | 126.866 | 31,266,583 | -57,700 | 1.17% | 3,966,654,355 |
| 2018-08-27 | 2018-08-23 | 126.793 | 31,324,283 | -340,914 | 1.17% | 3,971,715,277 |
| 2018-08-24 | 2018-08-22 | 129.823 | 31,665,197 | -101,777 | 1.18% | 4,110,861,046 |
| 2018-08-23 | 2018-08-21 | 129.174 | 31,766,974 | -119,336 | 1.19% | 4,103,453,639 |
| 2018-08-22 | 2018-08-20 | 129.534 | 31,886,310 | -25,997 | 1.19% | 4,130,367,493 |
| 2018-08-21 | 2018-08-17 | 129.174 | 31,912,307 | -77,887 | 1.19% | 4,122,226,823 |
| 2018-08-20 | 2018-08-16 | 128.597 | 31,990,194 | -6,750 | 1.20% | 4,113,829,752 |
| 2018-08-17 | 2018-08-15 | 128.236 | 31,996,944 | -444,791 | 1.20% | 4,103,159,086 |
| 2018-08-16 | 2018-08-14 | 128.308 | 32,441,735 | -69,472 | 1.21% | 4,162,537,109 |
| 2018-08-15 | 2018-08-13 | 126.217 | 32,511,207 | -480,909 | 1.22% | 4,103,450,885 |
| 2018-08-14 | 2018-08-10 | 128.164 | 32,992,116 | +428,119 | 1.23% | 4,228,396,417 |
| 2018-08-13 | 2018-08-09 | 129.751 | 32,563,997 | -158,294 | 1.22% | 4,225,197,043 |
| 2018-08-10 | 2018-08-08 | 130.039 | 32,722,291 | +8,732 | 1.22% | 4,255,175,992 |
| 2018-08-09 | 2018-08-07 | 127.947 | 32,713,559 | -159,093 | 1.22% | 4,185,617,210 |
| 2018-08-08 | 2018-08-06 | 125.279 | 32,872,652 | +61,882 | 1.23% | 4,118,249,538 |
| 2018-08-07 | 2018-08-03 | 121.168 | 32,810,770 | -7,151 | 1.23% | 3,975,610,253 |
| 2018-08-06 | 2018-08-02 | 119.509 | 32,817,921 | +60,563 | 1.23% | 3,922,036,864 |
| 2018-08-03 | 2018-08-01 | 122.394 | 32,757,358 | +151,820 | 1.22% | 4,009,302,337 |
| 2018-08-02 | 2018-07-31 | 123.043 | 32,605,538 | +53,762 | 1.22% | 4,011,885,181 |
| 2018-08-01 | 2018-07-30 | 123.115 | 32,551,776 | -25,852 | 1.22% | 4,007,617,895 |
| 2018-07-31 | 2018-07-27 | 122.033 | 32,577,628 | -9,816 | 1.22% | 3,975,556,375 |
| 2018-07-30 | 2018-07-26 | 121.601 | 32,587,444 | +113,984 | 1.22% | 3,962,652,288 |
| 2018-07-27 | 2018-07-25 | 121.456 | 32,473,460 | +19,263 | 1.21% | 3,944,107,554 |
| 2018-07-26 | 2018-07-24 | 120.951 | 32,454,197 | -38,661 | 1.21% | 3,925,382,919 |
| 2018-07-25 | 2018-07-23 | 120.374 | 32,492,858 | -254,980 | 1.21% | 3,911,310,979 |
| 2018-07-24 | 2018-07-20 | 120.807 | 32,747,838 | -41,509 | 1.22% | 3,956,175,439 |
| 2018-07-23 | 2018-07-19 | 120.014 | 32,789,347 | +138,706 | 1.23% | 3,935,176,241 |
| 2018-07-20 | 2018-07-18 | 119.221 | 32,650,641 | +397,234 | 1.22% | 3,892,625,857 |
| 2018-07-19 | 2018-07-17 | 120.302 | 32,253,407 | +4,541 | 1.21% | 3,880,160,953 |
| 2018-07-18 | 2018-07-16 | 121.601 | 32,248,866 | +23,342 | 1.21% | 3,921,481,005 |
| 2018-07-17 | 2018-07-13 | 121.456 | 32,225,524 | +6,506 | 1.20% | 3,913,994,155 |
| 2018-07-16 | 2018-07-12 | 120.807 | 32,219,018 | -28,770 | 1.20% | 3,892,290,162 |
| 2018-07-13 | 2018-07-11 | 121.528 | 32,247,788 | +56,410 | 1.21% | 3,919,024,089 |
| 2018-07-12 | 2018-07-10 | 123.043 | 32,191,378 | -13,130 | 1.20% | 3,960,925,667 |
| 2018-07-11 | 2018-07-09 | 122.466 | 32,204,508 | +93,104 | 1.20% | 3,943,959,552 |
| 2018-07-10 | 2018-07-06 | 121.312 | 32,111,404 | +5,955 | 1.20% | 3,895,501,570 |
| 2018-07-09 | 2018-07-05 | 120.879 | 32,105,449 | +164,786 | 1.20% | 3,880,885,771 |
| 2018-07-06 | 2018-07-04 | 117.922 | 31,940,663 | +150,375 | 1.19% | 3,766,515,694 |
| 2018-07-05 | 2018-07-03 | 118.139 | 31,790,288 | +5,869 | 1.19% | 3,755,661,633 |
| 2018-07-04 | 2018-06-29 | 120.014 | 31,784,419 | +17,041 | 1.19% | 3,814,570,948 |
| 2018-07-03 | 2018-06-28 | 119.581 | 31,767,378 | -126,381 | 1.19% | 3,798,778,704 |
| 2018-06-29 | 2018-06-27 | 119.221 | 31,893,759 | +14,735 | 1.19% | 3,802,390,003 |
| 2018-06-28 | 2018-06-26 | 120.447 | 31,879,024 | +161,500 | 1.19% | 3,839,720,262 |
| 2018-06-27 | 2018-06-25 | 121.096 | 31,717,524 | -17,846 | 1.19% | 3,840,856,407 |
| 2018-06-26 | 2018-06-22 | 122.322 | 31,735,370 | +35,213 | 1.19% | 3,881,928,319 |
| 2018-06-25 | 2018-06-21 | 122.250 | 31,700,157 | +132,688 | 1.19% | 3,875,334,667 |
| 2018-06-22 | 2018-06-20 | 124.197 | 31,567,469 | -49,921 | 1.18% | 3,920,586,205 |
| 2018-06-21 | 2018-06-19 | 124.558 | 31,617,390 | -302,804 | 1.18% | 3,938,188,064 |
| 2018-06-20 | 2018-06-15 | 127.659 | 31,920,194 | +246,500 | 1.19% | 4,074,899,351 |
| 2018-06-19 | 2018-06-14 | 127.370 | 31,673,694 | +11,116 | 1.18% | 4,034,293,715 |
| 2018-06-15 | 2018-06-13 | 129.101 | 31,662,578 | -157,056 | 1.18% | 4,087,684,812 |
| 2018-06-14 | 2018-06-12 | 132.059 | 31,819,634 | -665 | 1.19% | 4,202,053,930 |
| 2018-06-13 | 2018-06-11 | 130.832 | 31,820,299 | +21,993 | 1.19% | 4,163,126,779 |
| 2018-06-12 | 2018-06-08 | 129.895 | 31,798,306 | -10,151 | 1.19% | 4,130,435,026 |
| 2018-06-11 | 2018-06-07 | 131.337 | 31,808,457 | -69,165 | 1.19% | 4,177,636,471 |
| 2018-06-08 | 2018-06-06 | 130.328 | 31,877,622 | +16,193 | 1.19% | 4,154,532,558 |
| 2018-06-07 | 2018-06-05 | 129.462 | 31,861,429 | -34,264 | 1.19% | 4,124,846,588 |
| 2018-06-06 | 2018-06-04 | 129.462 | 31,895,693 | -54,617 | 1.19% | 4,129,282,477 |
| 2018-06-05 | 2018-06-01 | 128.020 | 31,950,310 | -6,209 | 1.19% | 4,090,265,805 |
| 2018-06-04 | 2018-05-31 | 127.731 | 31,956,519 | +79,412 | 1.19% | 4,081,841,387 |
| 2018-06-01 | 2018-05-30 | 126.144 | 31,877,107 | +161,337 | 1.19% | 4,021,117,905 |
| 2018-05-31 | 2018-05-29 | 127.515 | 31,715,770 | -125,581 | 1.19% | 4,044,227,874 |
| 2018-05-30 | 2018-05-28 | 129.029 | 31,841,351 | -876,573 | 1.19% | 4,108,468,149 |
| 2018-05-29 | 2018-05-25 | 129.101 | 32,717,924 | -568,083 | 1.22% | 4,223,931,513 |
| 2018-05-28 | 2018-05-24 | 129.029 | 33,286,007 | +901,576 | 1.24% | 4,294,871,143 |
| 2018-05-25 | 2018-05-23 | 127.370 | 32,384,431 | +816,250 | 1.21% | 4,124,820,630 |
| 2018-05-24 | 2018-05-21 | 128.092 | 31,568,181 | -73,305 | 1.18% | 4,043,622,619 |
| 2018-05-23 | 2018-05-18 | 128.020 | 31,641,486 | +29,866 | 1.18% | 4,050,730,281 |
| 2018-05-21 | 2018-05-17 | 128.452 | 31,611,620 | -74,151 | 1.18% | 4,060,586,532 |
| 2018-05-18 | 2018-05-16 | 129.462 | 31,685,771 | +20,401 | 1.18% | 4,102,105,540 |
| 2018-05-17 | 2018-05-15 | 129.823 | 31,665,370 | -15,529 | 1.18% | 4,110,883,505 |
| 2018-05-16 | 2018-05-14 | 137.492 | 31,680,899 | +78,884 | 1.18% | 4,355,881,383 |
| 2018-05-15 | 2018-05-11 | 136.238 | 31,602,015 | +740,444 | 1.18% | 4,305,407,967 |
| 2018-05-14 | 2018-05-10 | 135.206 | 30,861,571 | +39,567 | 1.18% | 4,172,661,307 |
| 2018-05-11 | 2018-05-09 | 135.427 | 30,822,004 | +222,947 | 1.18% | 4,174,132,099 |
| 2018-05-10 | 2018-05-08 | 135.132 | 30,599,057 | +228,196 | 1.17% | 4,134,910,862 |
| 2018-05-09 | 2018-05-07 | 134.173 | 30,370,861 | -23,809 | 1.16% | 4,074,951,489 |
| 2018-05-08 | 2018-05-04 | 134.616 | 30,394,670 | -1,072,101 | 1.16% | 4,091,597,844 |
| 2018-05-07 | 2018-05-03 | 135.575 | 31,466,771 | +39,993 | 1.20% | 4,266,093,075 |
| 2018-05-04 | 2018-05-02 | 136.533 | 31,426,778 | -17,247 | 1.20% | 4,290,806,366 |
| 2018-05-03 | 2018-04-30 | 137.345 | 31,444,025 | -30,468 | 1.20% | 4,318,674,271 |
| 2018-05-02 | 2018-04-27 | 136.607 | 31,474,493 | +1,992 | 1.20% | 4,299,642,680 |
| 2018-04-30 | 2018-04-26 | 136.312 | 31,472,501 | +43,919 | 1.20% | 4,290,084,661 |
| 2018-04-27 | 2018-04-25 | 137.197 | 31,428,582 | +146,389 | 1.20% | 4,311,916,785 |
| 2018-04-26 | 2018-04-24 | 137.714 | 31,282,193 | -116,896 | 1.20% | 4,307,984,667 |
| 2018-04-25 | 2018-04-23 | 136.828 | 31,399,089 | +27,331 | 1.20% | 4,296,290,128 |
| 2018-04-24 | 2018-04-20 | 137.197 | 31,371,758 | -41,011 | 1.20% | 4,304,120,686 |
| 2018-04-23 | 2018-04-19 | 138.230 | 31,412,769 | +45,253 | 1.20% | 4,342,186,242 |
| 2018-04-20 | 2018-04-18 | 135.722 | 31,367,516 | +255,009 | 1.20% | 4,257,264,085 |
| 2018-04-19 | 2018-04-17 | 133.362 | 31,112,507 | +973,720 | 1.19% | 4,149,216,280 |
| 2018-04-18 | 2018-04-16 | 134.837 | 30,138,787 | +101,223 | 1.15% | 4,063,821,282 |
| 2018-04-17 | 2018-04-13 | 136.976 | 30,037,564 | +6,375 | 1.15% | 4,114,425,971 |
| 2018-04-16 | 2018-04-12 | 137.419 | 30,031,189 | -3,343 | 1.15% | 4,126,843,711 |
| 2018-04-13 | 2018-04-11 | 136.755 | 30,034,532 | -40,021 | 1.15% | 4,107,364,439 |
| 2018-04-12 | 2018-04-10 | 136.238 | 30,074,553 | +6,667 | 1.15% | 4,097,308,988 |
| 2018-04-11 | 2018-04-09 | 135.501 | 30,067,886 | -73,583 | 1.15% | 4,074,222,014 |
| 2018-04-10 | 2018-04-06 | 134.984 | 30,141,469 | +60,338 | 1.15% | 4,068,629,505 |
| 2018-04-09 | 2018-04-04 | 135.722 | 30,081,131 | -81,259 | 1.15% | 4,082,673,255 |
| 2018-04-06 | 2018-04-03 | 137.197 | 30,162,390 | +262,996 | 1.15% | 4,138,198,654 |
| 2018-04-04 | 2018-03-29 | 138.525 | 29,899,394 | +95,575 | 1.14% | 4,141,814,211 |
| 2018-04-03 | 2018-03-28 | 138.377 | 29,803,819 | +15,159 | 1.14% | 4,124,177,904 |
| 2018-03-29 | 2018-03-27 | 141.033 | 29,788,660 | +71,887 | 1.14% | 4,201,181,992 |
| 2018-03-28 | 2018-03-26 | 140.295 | 29,716,773 | +2,012 | 1.14% | 4,169,123,874 |
| 2018-03-27 | 2018-03-23 | 139.853 | 29,714,761 | -134,534 | 1.14% | 4,155,690,680 |
| 2018-03-26 | 2018-03-22 | 141.844 | 29,849,295 | +39,262 | 1.14% | 4,233,952,702 |
| 2018-03-23 | 2018-03-21 | 141.844 | 29,810,033 | +174,439 | 1.14% | 4,228,383,611 |
| 2018-03-22 | 2018-03-20 | 141.771 | 29,635,594 | -175,152 | 1.13% | 4,201,454,451 |
| 2018-03-21 | 2018-03-19 | 143.172 | 29,810,746 | -500,936 | 1.14% | 4,268,064,946 |
| 2018-03-20 | 2018-03-16 | 145.901 | 30,311,682 | -236,233 | 1.16% | 4,422,511,421 |
| 2018-03-19 | 2018-03-15 | 145.459 | 30,547,915 | +421,335 | 1.17% | 4,443,458,454 |
| 2018-03-16 | 2018-03-14 | 144.647 | 30,126,580 | +497,837 | 1.15% | 4,357,727,472 |
| 2018-03-15 | 2018-03-13 | 145.311 | 29,628,743 | +31,317 | 1.13% | 4,305,385,986 |
| 2018-03-14 | 2018-03-12 | 146.786 | 29,597,426 | +53,205 | 1.13% | 4,344,498,580 |
| 2018-03-13 | 2018-03-09 | 145.680 | 29,544,221 | -55,584 | 1.13% | 4,304,000,202 |
| 2018-03-12 | 2018-03-08 | 142.803 | 29,599,805 | -466,799 | 1.13% | 4,226,947,393 |
| 2018-03-09 | 2018-03-07 | 140.590 | 30,066,604 | +72,268 | 1.15% | 4,227,074,613 |
| 2018-03-08 | 2018-03-06 | 141.623 | 29,994,336 | -28,009 | 1.15% | 4,247,888,617 |
| 2018-03-07 | 2018-03-05 | 140.443 | 30,022,345 | +30,632 | 1.15% | 4,216,423,209 |
| 2018-03-06 | 2018-03-02 | 143.688 | 29,991,713 | -1,353 | 1.15% | 4,309,460,098 |
| 2018-03-05 | 2018-03-01 | 144.647 | 29,993,066 | -1,698 | 1.15% | 4,338,415,037 |
| 2018-03-02 | 2018-02-28 | 144.574 | 29,994,764 | +89,057 | 1.15% | 4,336,448,174 |
| 2018-03-01 | 2018-02-27 | 146.418 | 29,905,707 | +57,485 | 1.14% | 4,378,720,505 |
| 2018-02-28 | 2018-02-26 | 147.672 | 29,848,222 | -329,406 | 1.14% | 4,407,731,985 |
| 2018-02-27 | 2018-02-23 | 146.491 | 30,177,628 | +341,741 | 1.15% | 4,420,760,475 |
| 2018-02-26 | 2018-02-22 | 145.311 | 29,835,887 | +12,682 | 1.14% | 4,335,486,314 |
| 2018-02-23 | 2018-02-21 | 145.385 | 29,823,205 | +143,936 | 1.14% | 4,335,843,297 |
| 2018-02-22 | 2018-02-20 | 144.352 | 29,679,269 | -456,041 | 1.13% | 4,284,268,350 |
| 2018-02-21 | 2018-02-15 | 145.975 | 30,135,310 | +204,300 | 1.15% | 4,399,001,372 |
| 2018-02-20 | 2018-02-13 | 143.467 | 29,931,010 | +541,533 | 1.14% | 4,294,114,471 |
| 2018-02-14 | 2018-02-12 | 142.434 | 29,389,477 | -113,427 | 1.12% | 4,186,072,746 |
| 2018-02-13 | 2018-02-09 | 144.795 | 29,502,904 | -131,613 | 1.13% | 4,271,866,829 |
| 2018-02-12 | 2018-02-08 | 150.622 | 29,634,517 | +17,270 | 1.13% | 4,463,609,886 |
| 2018-02-09 | 2018-02-07 | 150.179 | 29,617,247 | +150,853 | 1.13% | 4,447,900,882 |
| 2018-02-08 | 2018-02-06 | 149.442 | 29,466,394 | -237,412 | 1.13% | 4,403,510,867 |
| 2018-02-07 | 2018-02-05 | 153.572 | 29,703,806 | -644,743 | 1.14% | 4,561,686,810 |
| 2018-02-06 | 2018-02-02 | 155.195 | 30,348,549 | +202,050 | 1.16% | 4,709,950,112 |
| 2018-02-05 | 2018-02-01 | 155.638 | 30,146,499 | -84,730 | 1.15% | 4,691,934,910 |
| 2018-02-02 | 2018-01-31 | 155.785 | 30,231,229 | +273,623 | 1.16% | 4,709,581,933 |
| 2018-02-01 | 2018-01-30 | 155.048 | 29,957,606 | -600,283 | 1.15% | 4,644,858,157 |
| 2018-01-31 | 2018-01-29 | 154.605 | 30,557,889 | -701,018 | 1.17% | 4,724,406,595 |
| 2018-01-30 | 2018-01-26 | 157.408 | 31,258,907 | +899,089 | 1.20% | 4,920,404,911 |
| 2018-01-29 | 2018-01-25 | 156.966 | 30,359,818 | -498,224 | 1.16% | 4,765,444,623 |
| 2018-01-26 | 2018-01-24 | 154.310 | 30,858,042 | +43,301 | 1.18% | 4,761,707,188 |
| 2018-01-25 | 2018-01-23 | 151.360 | 30,814,741 | +793,790 | 1.18% | 4,664,107,139 |
| 2018-01-24 | 2018-01-22 | 151.360 | 30,020,951 | +414,685 | 1.15% | 4,543,959,396 |
| 2018-01-23 | 2018-01-19 | 148.557 | 29,606,266 | +250,756 | 1.13% | 4,398,207,784 |
| 2018-01-22 | 2018-01-18 | 148.852 | 29,355,510 | -48,467 | 1.12% | 4,369,617,595 |
| 2018-01-19 | 2018-01-17 | 148.262 | 29,403,977 | +171 | 1.12% | 4,359,480,823 |
| 2018-01-18 | 2018-01-16 | 148.262 | 29,403,806 | -24,064 | 1.12% | 4,359,455,470 |
| 2018-01-17 | 2018-01-15 | 148.262 | 29,427,870 | +109,926 | 1.13% | 4,363,023,238 |
| 2018-01-16 | 2018-01-12 | 149.294 | 29,317,944 | +57,999 | 1.12% | 4,377,001,132 |
| 2018-01-15 | 2018-01-11 | 146.270 | 29,259,945 | -47,789 | 1.12% | 4,279,853,068 |
| 2018-01-12 | 2018-01-10 | 145.975 | 29,307,734 | +26,911 | 1.12% | 4,278,195,979 |
| 2018-01-11 | 2018-01-09 | 146.418 | 29,280,823 | -82,316 | 1.12% | 4,287,226,517 |
| 2018-01-10 | 2018-01-08 | 146.565 | 29,363,139 | +49,999 | 1.12% | 4,303,610,792 |
| 2018-01-09 | 2018-01-05 | 146.418 | 29,313,140 | +29,528 | 1.12% | 4,291,958,293 |
| 2018-01-08 | 2018-01-04 | 146.196 | 29,283,612 | -54,762 | 1.12% | 4,281,154,823 |
| 2018-01-05 | 2018-01-03 | 145.164 | 29,338,374 | -10,928 | 1.12% | 4,258,864,026 |
| 2018-01-04 | 2018-01-02 | 145.532 | 29,349,302 | +19,493 | 1.12% | 4,271,274,689 |
| 2018-01-03 | 2017-12-29 | 144.721 | 29,329,809 | +44,359 | 1.12% | 4,244,640,149 |
| 2018-01-02 | 2017-12-28 | 144.278 | 29,285,450 | +3,328 | 1.12% | 4,225,259,550 |
| 2017-12-29 | 2017-12-27 | 142.434 | 29,282,122 | -18,284 | 1.12% | 4,170,781,700 |
| 2017-12-28 | 2017-12-22 | 142.508 | 29,300,406 | -28,731 | 1.12% | 4,175,547,227 |
| 2017-12-27 | 2017-12-21 | 142.361 | 29,329,137 | +5,307 | 1.12% | 4,175,314,878 |
| 2017-12-22 | 2017-12-20 | 142.508 | 29,323,830 | +11,982 | 1.12% | 4,178,885,338 |
| 2017-12-21 | 2017-12-19 | 142.434 | 29,311,848 | -320,876 | 1.12% | 4,175,015,705 |
| 2017-12-20 | 2017-12-18 | 142.434 | 29,632,724 | +15,984 | 1.13% | 4,220,719,488 |
| 2017-12-19 | 2017-12-15 | 141.476 | 29,616,740 | +1,193 | 1.13% | 4,190,043,150 |
| 2017-12-18 | 2017-12-14 | 141.992 | 29,615,547 | +38,680 | 1.13% | 4,205,165,882 |
| 2017-12-15 | 2017-12-13 | 141.918 | 29,576,867 | -8,479 | 1.13% | 4,197,491,989 |
| 2017-12-14 | 2017-12-12 | 141.844 | 29,585,346 | -105,066 | 1.13% | 4,196,513,038 |
| 2017-12-13 | 2017-12-11 | 142.213 | 29,690,412 | +17,509 | 1.14% | 4,222,366,172 |
| 2017-12-12 | 2017-12-08 | 142.656 | 29,672,903 | -141,824 | 1.13% | 4,233,008,557 |
| 2017-12-11 | 2017-12-07 | 144.426 | 29,814,727 | -72,104 | 1.14% | 4,306,021,207 |
| 2017-12-08 | 2017-12-06 | 144.869 | 29,886,831 | -13,381 | 1.14% | 4,329,661,971 |
| 2017-12-07 | 2017-12-05 | 145.975 | 29,900,212 | -55,245 | 1.14% | 4,364,682,945 |
| 2017-12-06 | 2017-12-04 | 145.901 | 29,955,457 | +65,020 | 1.15% | 4,370,537,759 |
| 2017-12-05 | 2017-12-01 | 146.344 | 29,890,437 | -21,986 | 1.14% | 4,374,279,931 |
| 2017-12-04 | 2017-11-30 | 145.016 | 29,912,423 | -102,752 | 1.14% | 4,337,782,247 |
| 2017-12-01 | 2017-11-29 | 143.615 | 30,015,175 | -130,315 | 1.15% | 4,310,617,335 |
| 2017-11-30 | 2017-11-28 | 144.205 | 30,145,490 | +11,183 | 1.15% | 4,347,121,203 |
| 2017-11-29 | 2017-11-27 | 144.647 | 30,134,307 | -274,152 | 1.15% | 4,358,845,161 |
| 2017-11-28 | 2017-11-24 | 145.680 | 30,408,459 | +307,293 | 1.16% | 4,429,902,338 |
| 2017-11-27 | 2017-11-23 | 146.196 | 30,101,166 | +194,865 | 1.15% | 4,400,678,168 |
| 2017-11-24 | 2017-11-22 | 145.532 | 29,906,301 | -26,600 | 1.14% | 4,352,336,097 |
| 2017-11-23 | 2017-11-21 | 144.278 | 29,932,901 | +9,115 | 1.14% | 4,318,672,782 |
| 2017-11-22 | 2017-11-20 | 144.131 | 29,923,786 | +36,469 | 1.14% | 4,312,943,207 |
| 2017-11-21 | 2017-11-17 | 144.942 | 29,887,317 | -1,221,564 | 1.14% | 4,331,936,925 |
| 2017-11-20 | 2017-11-16 | 144.647 | 31,108,881 | +1,246,158 | 1.19% | 4,499,814,627 |
| 2017-11-17 | 2017-11-15 | 144.574 | 29,862,723 | -17,198 | 1.14% | 4,317,358,544 |
| 2017-11-16 | 2017-11-14 | 143.098 | 29,879,921 | -53,657 | 1.14% | 4,275,764,869 |
| 2017-11-15 | 2017-11-13 | 143.098 | 29,933,578 | -7,660 | 1.14% | 4,283,443,092 |
| 2017-11-14 | 2017-11-10 | 144.500 | 29,941,238 | +101,822 | 1.15% | 4,326,501,207 |
| 2017-11-13 | 2017-11-09 | 145.606 | 29,839,416 | +61,007 | 1.14% | 4,344,803,176 |
| 2017-11-10 | 2017-11-08 | 145.606 | 29,778,409 | -61,649 | 1.14% | 4,335,920,180 |
| 2017-11-09 | 2017-11-07 | 146.049 | 29,840,058 | -252,724 | 1.14% | 4,358,103,028 |
| 2017-11-08 | 2017-11-06 | 144.869 | 30,092,782 | +153,868 | 1.15% | 4,359,497,794 |
| 2017-11-07 | 2017-11-03 | 146.270 | 29,938,914 | -9,558 | 1.14% | 4,379,165,885 |
| 2017-11-06 | 2017-11-02 | 146.344 | 29,948,472 | +21,173 | 1.15% | 4,382,772,993 |
| 2017-11-03 | 2017-11-01 | 146.713 | 29,927,299 | -9,151 | 1.14% | 4,390,711,942 |
| 2017-11-02 | 2017-10-31 | 146.123 | 29,936,450 | -18,302 | 1.14% | 4,374,389,131 |
| 2017-11-01 | 2017-10-30 | 145.606 | 29,954,752 | +66,597 | 1.15% | 4,361,596,810 |
| 2017-10-31 | 2017-10-27 | 147.155 | 29,888,155 | +297 | 1.14% | 4,398,196,683 |
| 2017-10-30 | 2017-10-26 | 147.450 | 29,887,858 | -1,898 | 1.14% | 4,406,971,329 |
| 2017-10-27 | 2017-10-25 | 147.672 | 29,889,756 | -3,389 | 1.14% | 4,413,865,374 |
| 2017-10-26 | 2017-10-24 | 148.262 | 29,893,145 | -7,276 | 1.14% | 4,432,005,656 |
| 2017-10-25 | 2017-10-23 | 149.147 | 29,900,421 | -53,180 | 1.14% | 4,459,550,583 |
| 2017-10-24 | 2017-10-20 | 149.737 | 29,953,601 | +12,182 | 1.15% | 4,485,157,705 |
| 2017-10-23 | 2017-10-19 | 148.704 | 29,941,419 | -146,452 | 1.15% | 4,452,414,069 |
| 2017-10-20 | 2017-10-18 | 150.622 | 30,087,871 | +99,645 | 1.15% | 4,531,894,967 |
| 2017-10-19 | 2017-10-17 | 148.704 | 29,988,226 | -278,563 | 1.15% | 4,459,374,465 |
| 2017-10-18 | 2017-10-16 | 148.409 | 30,266,789 | +19,554 | 1.16% | 4,491,867,792 |
| 2017-10-17 | 2017-10-13 | 147.376 | 30,247,235 | +370 | 1.16% | 4,457,730,452 |
| 2017-10-16 | 2017-10-12 | 147.229 | 30,246,865 | -77,077 | 1.16% | 4,453,213,784 |
| 2017-10-13 | 2017-10-11 | 148.557 | 30,323,942 | -3,015 | 1.16% | 4,504,823,328 |
| 2017-10-12 | 2017-10-10 | 149.147 | 30,326,957 | +3,118 | 1.16% | 4,523,167,041 |
| 2017-10-11 | 2017-10-09 | 148.704 | 30,323,839 | +5,759 | 1.16% | 4,509,281,520 |
| 2017-10-10 | 2017-10-06 | 148.852 | 30,318,080 | -193,562 | 1.16% | 4,512,897,777 |
| 2017-10-09 | 2017-10-04 | 148.999 | 30,511,642 | -472,960 | 1.17% | 4,546,211,009 |
| 2017-10-06 | 2017-10-03 | 147.376 | 30,984,602 | +300,087 | 1.18% | 4,566,400,991 |
| 2017-10-04 | 2017-09-29 | 147.303 | 30,684,515 | -70,301 | 1.17% | 4,519,911,880 |
| 2017-10-03 | 2017-09-28 | 147.155 | 30,754,816 | +84,393 | 1.18% | 4,525,730,334 |
| 2017-09-29 | 2017-09-27 | 147.081 | 30,670,423 | -358,645 | 1.17% | 4,511,049,156 |
| 2017-09-28 | 2017-09-26 | 146.639 | 31,029,068 | +46,718 | 1.19% | 4,550,066,574 |
| 2017-09-27 | 2017-09-25 | 146.491 | 30,982,350 | -3,628 | 1.18% | 4,538,645,261 |
| 2017-09-26 | 2017-09-22 | 147.155 | 30,985,978 | -21,063 | 1.18% | 4,559,747,018 |
| 2017-09-25 | 2017-09-21 | 147.819 | 31,007,041 | -130,962 | 1.19% | 4,583,430,818 |
| 2017-09-22 | 2017-09-20 | 148.409 | 31,138,003 | +51,349 | 1.19% | 4,621,163,903 |
| 2017-09-21 | 2017-09-19 | 148.852 | 31,086,654 | -100,662 | 1.19% | 4,627,301,324 |
| 2017-09-20 | 2017-09-18 | 149.147 | 31,187,316 | +25,217 | 1.19% | 4,651,486,788 |
| 2017-09-19 | 2017-09-15 | 148.557 | 31,162,099 | -109,461 | 1.19% | 4,629,337,127 |
| 2017-09-18 | 2017-09-14 | 148.409 | 31,271,560 | -43,736 | 1.20% | 4,640,984,981 |
| 2017-09-15 | 2017-09-13 | 148.557 | 31,315,296 | +24,887 | 1.20% | 4,652,095,560 |
| 2017-09-14 | 2017-09-12 | 148.114 | 31,290,409 | -100,323 | 1.20% | 4,634,550,173 |
| 2017-09-13 | 2017-09-11 | 148.999 | 31,390,732 | -26,703 | 1.20% | 4,677,194,738 |
| 2017-09-12 | 2017-09-08 | 147.081 | 31,417,435 | +165,018 | 1.20% | 4,620,920,736 |
| 2017-09-11 | 2017-09-07 | 146.565 | 31,252,417 | -29,223 | 1.20% | 4,580,512,972 |
| 2017-09-08 | 2017-09-06 | 146.565 | 31,281,640 | +11,502 | 1.20% | 4,584,796,043 |
| 2017-09-07 | 2017-09-05 | 148.114 | 31,270,138 | -37,022 | 1.20% | 4,631,547,753 |
| 2017-09-06 | 2017-09-04 | 148.409 | 31,307,160 | -3,389 | 1.20% | 4,646,268,346 |
| 2017-09-05 | 2017-09-01 | 151.191 | 31,310,549 | +20,810 | 1.20% | 4,733,888,037 |
| 2017-09-04 | 2017-08-31 | 152.232 | 31,289,739 | +227,030 | 1.20% | 4,763,303,387 |
| 2017-09-01 | 2017-08-30 | 150.894 | 31,062,709 | -151,756 | 1.20% | 4,687,180,918 |
| 2017-08-31 | 2017-08-29 | 148.962 | 31,214,465 | +212,560 | 1.20% | 4,649,753,862 |
| 2017-08-30 | 2017-08-28 | 149.853 | 31,001,905 | -162,703 | 1.19% | 4,645,743,841 |
| 2017-08-29 | 2017-08-25 | 151.191 | 31,164,608 | +30,913 | 1.20% | 4,711,823,003 |
| 2017-08-28 | 2017-08-24 | 150.894 | 31,133,695 | +15,278 | 1.20% | 4,697,892,290 |
| 2017-08-25 | 2017-08-22 | 152.678 | 31,118,417 | +16,615 | 1.20% | 4,751,101,257 |
| 2017-08-24 | 2017-08-21 | 150.597 | 31,101,802 | +290,714 | 1.20% | 4,683,832,375 |
| 2017-08-22 | 2017-08-18 | 149.853 | 30,811,088 | -3,009 | 1.19% | 4,617,149,246 |
| 2017-08-21 | 2017-08-17 | 150.448 | 30,814,097 | -80,477 | 1.19% | 4,635,923,965 |
| 2017-08-18 | 2017-08-16 | 151.340 | 30,894,574 | +9,097 | 1.19% | 4,675,589,081 |
| 2017-08-17 | 2017-08-15 | 151.637 | 30,885,477 | +10,090 | 1.19% | 4,683,395,468 |
| 2017-08-16 | 2017-08-14 | 151.637 | 30,875,387 | +54,571 | 1.19% | 4,681,865,446 |
| 2017-08-15 | 2017-08-11 | 150.299 | 30,820,816 | -51,008 | 1.19% | 4,632,352,875 |
| 2017-08-14 | 2017-08-10 | 153.570 | 30,871,824 | -18,815 | 1.19% | 4,740,989,110 |
| 2017-08-11 | 2017-08-09 | 156.395 | 30,890,639 | -193,456 | 1.19% | 4,831,132,831 |
| 2017-08-10 | 2017-08-08 | 155.354 | 31,084,095 | -92,378 | 1.20% | 4,829,040,687 |
| 2017-08-09 | 2017-08-07 | 155.503 | 31,176,473 | -85,428 | 1.20% | 4,848,026,811 |
| 2017-08-08 | 2017-08-04 | 156.246 | 31,261,901 | +138,665 | 1.20% | 4,884,548,723 |
| 2017-08-07 | 2017-08-03 | 161.301 | 31,123,236 | -86,519 | 1.20% | 5,020,197,818 |
| 2017-08-04 | 2017-08-02 | 159.814 | 31,209,755 | +60,334 | 1.20% | 4,987,755,661 |
| 2017-08-03 | 2017-08-01 | 155.057 | 31,149,421 | -186,891 | 1.20% | 4,829,927,741 |
| 2017-08-02 | 2017-07-31 | 152.975 | 31,336,312 | -56,013 | 1.21% | 4,793,686,230 |
| 2017-08-01 | 2017-07-28 | 151.786 | 31,392,325 | -151,105 | 1.21% | 4,764,919,529 |
| 2017-07-31 | 2017-07-27 | 151.340 | 31,543,430 | +88,455 | 1.22% | 4,773,787,037 |
| 2017-07-28 | 2017-07-26 | 150.894 | 31,454,975 | -86,970 | 1.21% | 4,746,371,561 |
| 2017-07-27 | 2017-07-25 | 150.894 | 31,541,945 | -141,860 | 1.22% | 4,759,494,825 |
| 2017-07-26 | 2017-07-24 | 150.745 | 31,683,805 | -100,398 | 1.22% | 4,776,190,421 |
| 2017-07-25 | 2017-07-21 | 149.853 | 31,784,203 | +174,058 | 1.22% | 4,762,973,931 |
| 2017-07-24 | 2017-07-20 | 149.259 | 31,610,145 | +171,819 | 1.22% | 4,718,093,545 |
| 2017-07-21 | 2017-07-19 | 148.813 | 31,438,326 | +39,568 | 1.21% | 4,678,426,782 |
| 2017-07-20 | 2017-07-18 | 149.408 | 31,398,758 | -20,852 | 1.21% | 4,691,210,038 |
| 2017-07-19 | 2017-07-17 | 149.110 | 31,419,610 | +30,965 | 1.21% | 4,684,983,542 |
| 2017-07-18 | 2017-07-14 | 149.556 | 31,388,645 | +18,760 | 1.21% | 4,694,365,447 |
| 2017-07-17 | 2017-07-13 | 149.853 | 31,369,885 | -239,744 | 1.21% | 4,700,886,930 |
| 2017-07-14 | 2017-07-12 | 147.698 | 31,609,629 | -17,126 | 1.22% | 4,668,674,721 |
| 2017-07-13 | 2017-07-11 | 147.103 | 31,626,755 | +36,323 | 1.22% | 4,652,397,132 |
| 2017-07-12 | 2017-07-10 | 146.063 | 31,590,432 | -78,269 | 1.22% | 4,614,179,342 |
| 2017-07-11 | 2017-07-07 | 144.502 | 31,668,701 | -3,255 | 1.22% | 4,576,177,497 |
| 2017-07-10 | 2017-07-06 | 144.576 | 31,671,956 | -59,531 | 1.22% | 4,579,002,092 |
| 2017-07-07 | 2017-07-05 | 143.684 | 31,731,487 | +21,047 | 1.22% | 4,559,304,828 |
| 2017-07-06 | 2017-07-04 | 143.461 | 31,710,440 | -34,736 | 1.22% | 4,549,209,402 |
| 2017-07-05 | 2017-07-03 | 144.873 | 31,745,176 | +10,167 | 1.22% | 4,599,026,682 |
| 2017-07-04 | 2017-06-30 | 145.691 | 31,735,009 | -39,519 | 1.22% | 4,623,501,981 |
| 2017-07-03 | 2017-06-29 | 146.434 | 31,774,528 | -65,644 | 1.22% | 4,652,878,211 |
| 2017-06-30 | 2017-06-28 | 146.955 | 31,840,172 | -79,576 | 1.23% | 4,679,057,965 |
| 2017-06-29 | 2017-06-27 | 146.211 | 31,919,748 | -34,978 | 1.23% | 4,667,025,403 |
| 2017-06-28 | 2017-06-26 | 147.029 | 31,954,726 | -6,780 | 1.23% | 4,698,267,457 |
| 2017-06-27 | 2017-06-23 | 147.252 | 31,961,506 | +21,866 | 1.23% | 4,706,391,610 |
| 2017-06-26 | 2017-06-22 | 147.252 | 31,939,640 | -2,731 | 1.23% | 4,703,171,800 |
| 2017-06-23 | 2017-06-21 | 146.434 | 31,942,371 | +8,931 | 1.23% | 4,677,456,170 |
| 2017-06-22 | 2017-06-20 | 146.434 | 31,933,440 | +39,429 | 1.23% | 4,676,148,366 |
| 2017-06-21 | 2017-06-19 | 146.732 | 31,894,011 | -50,812 | 1.23% | 4,679,857,605 |
| 2017-06-20 | 2017-06-16 | 145.691 | 31,944,823 | +111,056 | 1.23% | 4,654,069,971 |
| 2017-06-19 | 2017-06-15 | 146.806 | 31,833,767 | +26,233 | 1.23% | 4,673,384,180 |
| 2017-06-16 | 2017-06-14 | 147.029 | 31,807,534 | +5,556 | 1.23% | 4,676,625,983 |
| 2017-06-15 | 2017-06-13 | 147.624 | 31,801,978 | -27,485 | 1.23% | 4,694,720,351 |
| 2017-06-14 | 2017-06-12 | 148.293 | 31,829,463 | -20,072 | 1.23% | 4,720,071,338 |
| 2017-06-13 | 2017-06-09 | 148.664 | 31,849,535 | -148,496 | 1.23% | 4,734,885,079 |
| 2017-06-12 | 2017-06-08 | 150.597 | 31,998,031 | +2,653 | 1.23% | 4,818,801,609 |
| 2017-06-09 | 2017-06-07 | 150.151 | 31,995,378 | -39,652 | 1.23% | 4,804,132,376 |
| 2017-06-08 | 2017-06-06 | 151.043 | 32,035,030 | -151,084 | 1.23% | 4,838,660,926 |
| 2017-06-07 | 2017-06-05 | 149.853 | 32,186,114 | -87,246 | 1.24% | 4,823,201,699 |
| 2017-06-06 | 2017-06-02 | 151.489 | 32,273,360 | -82,599 | 1.24% | 4,889,052,636 |
| 2017-06-05 | 2017-06-01 | 150.448 | 32,355,959 | -107,692 | 1.25% | 4,867,894,255 |
| 2017-06-02 | 2017-05-31 | 151.043 | 32,463,651 | -67,140 | 1.25% | 4,903,401,046 |
| 2017-06-01 | 2017-05-29 | 151.340 | 32,530,791 | -7,467 | 1.25% | 4,923,214,387 |
| 2017-05-31 | 2017-05-26 | 151.489 | 32,538,258 | +93,220 | 1.25% | 4,929,181,717 |
| 2017-05-29 | 2017-05-25 | 151.191 | 32,445,038 | -242,148 | 1.25% | 4,905,413,101 |
| 2017-05-26 | 2017-05-24 | 151.191 | 32,687,186 | -77,260 | 1.26% | 4,942,023,814 |
| 2017-05-25 | 2017-05-23 | 149.110 | 32,764,446 | +91,088 | 1.26% | 4,885,512,273 |
| 2017-05-24 | 2017-05-22 | 148.144 | 32,673,358 | +21,775 | 1.26% | 4,840,357,298 |
| 2017-05-23 | 2017-05-19 | 148.070 | 32,651,583 | +122,506 | 1.26% | 4,834,704,405 |
| 2017-05-22 | 2017-05-18 | 147.326 | 32,529,077 | +38,488 | 1.25% | 4,792,385,457 |
| 2017-05-19 | 2017-05-17 | 149.853 | 32,490,589 | +219,535 | 1.25% | 4,868,828,342 |
| 2017-05-18 | 2017-05-16 | 149.556 | 32,271,054 | -83,589 | 1.24% | 4,826,335,155 |
| 2017-05-17 | 2017-05-15 | 155.328 | 32,354,643 | -476,741 | 1.25% | 5,025,589,587 |
| 2017-05-16 | 2017-05-12 | 153.964 | 32,831,384 | +661,639 | 1.27% | 5,054,863,590 |
| 2017-05-15 | 2017-05-11 | 154.419 | 32,169,745 | +44,394 | 1.26% | 4,967,619,738 |
| 2017-05-12 | 2017-05-10 | 152.601 | 32,125,351 | -437,267 | 1.26% | 4,902,345,252 |
| 2017-05-11 | 2017-05-09 | 149.191 | 32,562,618 | -45,949 | 1.28% | 4,858,045,483 |
| 2017-05-10 | 2017-05-08 | 147.979 | 32,608,567 | +92,456 | 1.28% | 4,825,368,704 |
| 2017-05-09 | 2017-05-05 | 147.145 | 32,516,111 | +311,544 | 1.28% | 4,784,586,042 |
| 2017-05-08 | 2017-05-04 | 148.054 | 32,204,567 | +1,861 | 1.27% | 4,768,025,502 |
| 2017-05-05 | 2017-05-02 | 148.130 | 32,202,706 | -279,224 | 1.27% | 4,770,189,968 |
| 2017-05-04 | 2017-04-28 | 147.221 | 32,481,930 | +314,698 | 1.28% | 4,782,017,627 |
| 2017-05-02 | 2017-04-27 | 146.994 | 32,167,232 | -44,774 | 1.26% | 4,728,375,596 |
| 2017-04-28 | 2017-04-26 | 146.842 | 32,212,006 | +298 | 1.27% | 4,730,075,686 |
| 2017-04-27 | 2017-04-25 | 146.766 | 32,211,708 | +31,371 | 1.27% | 4,727,591,250 |
| 2017-04-26 | 2017-04-24 | 144.039 | 32,180,337 | -88,040 | 1.26% | 4,635,208,248 |
| 2017-04-25 | 2017-04-21 | 141.159 | 32,268,377 | +164,485 | 1.27% | 4,554,980,511 |
| 2017-04-24 | 2017-04-20 | 142.296 | 32,103,892 | +3,036 | 1.26% | 4,568,249,545 |
| 2017-04-21 | 2017-04-19 | 141.993 | 32,100,856 | -95,091 | 1.26% | 4,558,088,424 |
| 2017-04-20 | 2017-04-18 | 142.599 | 32,195,947 | +52,207 | 1.26% | 4,591,106,517 |
| 2017-04-19 | 2017-04-13 | 143.660 | 32,143,740 | +26,805 | 1.26% | 4,617,759,235 |
| 2017-04-18 | 2017-04-12 | 144.720 | 32,116,935 | +29,659 | 1.26% | 4,647,977,381 |
| 2017-04-13 | 2017-04-11 | 144.796 | 32,087,276 | +3,867 | 1.26% | 4,646,116,366 |
| 2017-04-12 | 2017-04-10 | 145.024 | 32,083,409 | -48,143 | 1.26% | 4,652,849,306 |
| 2017-04-11 | 2017-04-07 | 144.645 | 32,131,552 | -61,948 | 1.26% | 4,647,658,157 |
| 2017-04-10 | 2017-04-06 | 145.024 | 32,193,500 | +18,675 | 1.26% | 4,668,815,092 |
| 2017-04-07 | 2017-04-05 | 144.645 | 32,174,825 | +71,269 | 1.26% | 4,653,917,366 |
| 2017-04-06 | 2017-04-03 | 144.645 | 32,103,556 | -75,232 | 1.26% | 4,643,608,684 |
| 2017-04-05 | 2017-03-31 | 144.872 | 32,178,788 | +41,003 | 1.26% | 4,661,805,141 |
| 2017-04-03 | 2017-03-30 | 146.615 | 32,137,785 | +7,707 | 1.26% | 4,711,871,698 |
| 2017-03-31 | 2017-03-29 | 146.009 | 32,130,078 | +59,662 | 1.26% | 4,691,265,804 |
| 2017-03-30 | 2017-03-28 | 146.842 | 32,070,416 | +1,980 | 1.26% | 4,709,284,326 |
| 2017-03-29 | 2017-03-27 | 146.766 | 32,068,436 | -147,208 | 1.26% | 4,706,563,758 |
| 2017-03-28 | 2017-03-24 | 148.206 | 32,215,644 | -47,257 | 1.27% | 4,774,547,451 |
| 2017-03-27 | 2017-03-23 | 148.206 | 32,262,901 | +175,490 | 1.27% | 4,781,551,215 |
| 2017-03-24 | 2017-03-22 | 146.160 | 32,087,411 | -58,064 | 1.26% | 4,689,898,575 |
| 2017-03-23 | 2017-03-21 | 146.918 | 32,145,475 | +95,955 | 1.26% | 4,722,741,799 |
| 2017-03-22 | 2017-03-20 | 146.994 | 32,049,520 | -16,233 | 1.26% | 4,711,072,691 |
| 2017-03-21 | 2017-03-17 | 147.145 | 32,065,753 | -8,274 | 1.26% | 4,718,318,074 |
| 2017-03-20 | 2017-03-16 | 146.842 | 32,074,027 | +11,226 | 1.26% | 4,709,814,573 |
| 2017-03-17 | 2017-03-15 | 146.842 | 32,062,801 | +75,639 | 1.26% | 4,708,166,124 |
| 2017-03-16 | 2017-03-14 | 145.705 | 31,987,162 | -100,397 | 1.26% | 4,660,704,195 |
| 2017-03-15 | 2017-03-13 | 145.327 | 32,087,559 | +30,069 | 1.26% | 4,663,176,235 |
| 2017-03-14 | 2017-03-10 | 144.948 | 32,057,490 | -8,962 | 1.26% | 4,646,661,449 |
| 2017-03-13 | 2017-03-09 | 144.720 | 32,066,452 | -73,248 | 1.26% | 4,640,671,459 |
| 2017-03-10 | 2017-03-08 | 146.084 | 32,139,700 | +12,734 | 1.26% | 4,695,105,919 |
| 2017-03-09 | 2017-03-07 | 145.478 | 32,126,966 | +151,459 | 1.26% | 4,673,771,633 |
| 2017-03-08 | 2017-03-06 | 144.645 | 31,975,507 | +31,015 | 1.26% | 4,625,087,077 |
| 2017-03-07 | 2017-03-03 | 144.493 | 31,944,492 | +15,090 | 1.25% | 4,615,760,062 |
| 2017-03-06 | 2017-03-02 | 145.781 | 31,929,402 | -27,418 | 1.25% | 4,654,707,534 |
| 2017-03-03 | 2017-03-01 | 145.933 | 31,956,820 | -201,779 | 1.26% | 4,663,547,292 |
| 2017-03-02 | 2017-02-28 | 145.327 | 32,158,599 | +2,507 | 1.26% | 4,673,500,237 |
| 2017-03-01 | 2017-02-27 | 145.933 | 32,156,092 | +7,662 | 1.26% | 4,692,627,607 |
| 2017-02-28 | 2017-02-24 | 143.205 | 32,148,430 | -167,268 | 1.26% | 4,603,817,704 |
| 2017-02-27 | 2017-02-23 | 140.174 | 32,315,698 | -53,781 | 1.27% | 4,529,829,077 |
| 2017-02-24 | 2017-02-22 | 141.311 | 32,369,479 | +119,440 | 1.27% | 4,574,157,258 |
| 2017-02-23 | 2017-02-21 | 141.083 | 32,250,039 | -6,439 | 1.27% | 4,549,948,351 |
| 2017-02-22 | 2017-02-20 | 140.629 | 32,256,478 | -6,348 | 1.27% | 4,536,192,372 |
| 2017-02-21 | 2017-02-17 | 141.387 | 32,262,826 | -27,420 | 1.27% | 4,561,530,586 |
| 2017-02-20 | 2017-02-16 | 140.629 | 32,290,246 | +26,220 | 1.27% | 4,540,941,128 |
| 2017-02-17 | 2017-02-15 | 141.083 | 32,264,026 | +53,253 | 1.27% | 4,551,921,686 |
| 2017-02-16 | 2017-02-14 | 141.159 | 32,210,773 | -889,866 | 1.27% | 4,546,849,172 |
| 2017-02-15 | 2017-02-13 | 138.962 | 33,100,639 | -91,907 | 1.30% | 4,599,729,103 |
| 2017-02-14 | 2017-02-10 | 138.659 | 33,192,546 | +525,525 | 1.30% | 4,602,440,699 |
| 2017-02-13 | 2017-02-09 | 138.204 | 32,667,021 | -317,313 | 1.28% | 4,514,720,944 |
| 2017-02-10 | 2017-02-08 | 138.432 | 32,984,334 | -58,516 | 1.30% | 4,566,072,604 |
| 2017-02-09 | 2017-02-07 | 138.810 | 33,042,850 | +329,121 | 1.30% | 4,586,691,327 |
| 2017-02-08 | 2017-02-06 | 138.886 | 32,713,729 | +306,125 | 1.29% | 4,543,484,623 |
| 2017-02-07 | 2017-02-03 | 139.038 | 32,407,604 | -319,719 | 1.27% | 4,505,879,133 |
| 2017-02-06 | 2017-02-02 | 139.417 | 32,727,323 | -103,662 | 1.29% | 4,562,730,857 |
| 2017-02-03 | 2017-02-01 | 139.720 | 32,830,985 | -19,031 | 1.29% | 4,587,133,454 |
| 2017-02-02 | 2017-01-27 | 141.614 | 32,850,016 | +96,321 | 1.29% | 4,652,018,496 |
| 2017-02-01 | 2017-01-25 | 138.886 | 32,753,695 | +37,719 | 1.29% | 4,549,035,348 |
| 2017-01-26 | 2017-01-24 | 139.871 | 32,715,976 | +89 | 1.29% | 4,576,022,209 |
| 2017-01-25 | 2017-01-23 | 138.507 | 32,715,887 | +38,737 | 1.29% | 4,531,389,947 |
| 2017-01-24 | 2017-01-20 | 138.962 | 32,677,150 | -365,559 | 1.28% | 4,540,880,249 |
| 2017-01-23 | 2017-01-19 | 138.204 | 33,042,709 | +168,566 | 1.30% | 4,566,642,620 |
| 2017-01-20 | 2017-01-18 | 138.962 | 32,874,143 | +33,265 | 1.29% | 4,568,254,779 |
| 2017-01-19 | 2017-01-17 | 136.992 | 32,840,878 | +354,816 | 1.29% | 4,498,935,134 |
| 2017-01-18 | 2017-01-16 | 137.295 | 32,486,062 | -7,292 | 1.28% | 4,460,174,066 |
| 2017-01-17 | 2017-01-13 | 139.492 | 32,493,354 | -63,077 | 1.28% | 4,532,573,721 |
| 2017-01-16 | 2017-01-12 | 138.810 | 32,556,431 | -32,878 | 1.28% | 4,519,171,309 |
| 2017-01-13 | 2017-01-11 | 139.795 | 32,589,309 | +10,779 | 1.28% | 4,555,835,858 |
| 2017-01-12 | 2017-01-10 | 137.825 | 32,578,530 | +61,162 | 1.28% | 4,490,148,757 |
| 2017-01-11 | 2017-01-09 | 136.386 | 32,517,368 | +95,460 | 1.28% | 4,434,906,182 |
| 2017-01-10 | 2017-01-06 | 136.613 | 32,421,908 | -982 | 1.27% | 4,429,256,608 |
| 2017-01-09 | 2017-01-05 | 137.447 | 32,422,890 | -262,127 | 1.27% | 4,456,414,222 |
| 2017-01-06 | 2017-01-04 | 136.613 | 32,685,017 | +245,315 | 1.28% | 4,465,200,738 |
| 2017-01-05 | 2017-01-03 | 137.598 | 32,439,702 | -264,617 | 1.27% | 4,463,640,877 |
| 2017-01-04 | 2016-12-30 | 133.203 | 32,704,319 | +146,338 | 1.28% | 4,356,327,553 |
| 2017-01-03 | 2016-12-29 | 133.203 | 32,557,981 | +69,421 | 1.28% | 4,336,834,829 |
| 2016-12-30 | 2016-12-28 | 133.507 | 32,488,560 | -325,206 | 1.28% | 4,337,434,329 |
| 2016-12-29 | 2016-12-23 | 133.507 | 32,813,766 | +43,223 | 1.29% | 4,380,851,448 |
| 2016-12-28 | 2016-12-22 | 134.492 | 32,770,543 | +197,802 | 1.29% | 4,407,360,153 |
| 2016-12-23 | 2016-12-21 | 133.203 | 32,572,741 | +118,037 | 1.28% | 4,338,800,911 |
| 2016-12-22 | 2016-12-20 | 133.658 | 32,454,704 | +73,889 | 1.27% | 4,337,832,510 |
| 2016-12-21 | 2016-12-19 | 134.567 | 32,380,815 | -105,979 | 1.27% | 4,357,398,532 |
| 2016-12-20 | 2016-12-16 | 136.386 | 32,486,794 | +69,038 | 1.28% | 4,430,736,323 |
| 2016-12-19 | 2016-12-15 | 136.765 | 32,417,756 | +170,252 | 1.27% | 4,433,601,969 |
| 2016-12-16 | 2016-12-14 | 138.432 | 32,247,504 | +20,137 | 1.27% | 4,464,072,082 |
| 2016-12-15 | 2016-12-13 | 138.280 | 32,227,367 | -1,781,526 | 1.27% | 4,456,400,759 |
| 2016-12-14 | 2016-12-12 | 139.492 | 34,008,893 | +21,850 | 1.34% | 4,743,979,790 |
| 2016-12-13 | 2016-12-09 | 140.856 | 33,987,043 | +39,735 | 1.34% | 4,787,285,372 |
| 2016-12-12 | 2016-12-08 | 140.023 | 33,947,308 | -20,397 | 1.33% | 4,753,394,436 |
| 2016-12-09 | 2016-12-07 | 140.326 | 33,967,705 | +52,081 | 1.33% | 4,766,545,394 |
| 2016-12-08 | 2016-12-06 | 142.220 | 33,915,624 | +6,783 | 1.33% | 4,823,481,647 |
| 2016-12-07 | 2016-12-05 | 141.538 | 33,908,841 | -22,502 | 1.33% | 4,799,393,552 |
| 2016-12-06 | 2016-12-02 | 142.144 | 33,931,343 | +31,887 | 1.33% | 4,823,146,231 |
| 2016-12-05 | 2016-12-01 | 143.508 | 33,899,456 | +3,703 | 1.33% | 4,864,847,709 |
| 2016-12-02 | 2016-11-30 | 143.205 | 33,895,753 | -6,816 | 1.33% | 4,854,043,191 |
| 2016-12-01 | 2016-11-29 | 143.054 | 33,902,569 | +108,415 | 1.33% | 4,849,881,691 |
| 2016-11-30 | 2016-11-28 | 143.357 | 33,794,154 | +83,146 | 1.33% | 4,844,614,858 |
| 2016-11-29 | 2016-11-25 | 144.114 | 33,711,008 | -3,299 | 1.32% | 4,858,238,118 |
| 2016-11-28 | 2016-11-24 | 144.872 | 33,714,307 | -431,570 | 1.32% | 4,884,258,838 |
| 2016-11-25 | 2016-11-23 | 145.781 | 34,145,877 | +425,570 | 1.34% | 4,977,827,988 |
| 2016-11-24 | 2016-11-22 | 146.236 | 33,720,307 | -36,294 | 1.32% | 4,931,117,769 |
| 2016-11-23 | 2016-11-21 | 145.099 | 33,756,601 | +119,108 | 1.33% | 4,898,059,254 |
| 2016-11-22 | 2016-11-18 | 143.811 | 33,637,493 | +309,784 | 1.32% | 4,837,448,722 |
| 2016-11-21 | 2016-11-17 | 141.841 | 33,327,709 | +41,573 | 1.31% | 4,727,242,167 |
| 2016-11-18 | 2016-11-16 | 141.690 | 33,286,136 | +50,353 | 1.31% | 4,716,301,231 |
| 2016-11-17 | 2016-11-15 | 141.841 | 33,235,783 | -6,269 | 1.30% | 4,714,203,273 |
| 2016-11-16 | 2016-11-14 | 141.462 | 33,242,052 | +94,296 | 1.31% | 4,702,498,746 |
| 2016-11-15 | 2016-11-11 | 142.144 | 33,147,756 | -2,957 | 1.30% | 4,711,763,823 |
| 2016-11-14 | 2016-11-10 | 143.584 | 33,150,713 | +4,620 | 1.30% | 4,759,908,823 |
| 2016-11-11 | 2016-11-09 | 142.523 | 33,146,093 | -29,954 | 1.30% | 4,724,084,813 |
| 2016-11-10 | 2016-11-08 | 145.630 | 33,176,047 | -6,897 | 1.30% | 4,831,417,487 |
| 2016-11-09 | 2016-11-07 | 145.251 | 33,182,944 | -660 | 1.30% | 4,819,850,558 |
| 2016-11-08 | 2016-11-04 | 144.720 | 33,183,604 | +46,094 | 1.30% | 4,802,346,202 |
| 2016-11-07 | 2016-11-03 | 144.645 | 33,137,510 | -239,801 | 1.30% | 4,793,164,633 |
| 2016-11-04 | 2016-11-02 | 145.251 | 33,377,311 | -141,547 | 1.31% | 4,848,082,529 |
| 2016-11-03 | 2016-11-01 | 146.842 | 33,518,858 | +24,110 | 1.32% | 4,921,976,460 |
| 2016-11-02 | 2016-10-31 | 145.402 | 33,494,748 | -599,198 | 1.32% | 4,870,216,137 |
| 2016-11-01 | 2016-10-28 | 144.114 | 34,093,946 | +757,757 | 1.34% | 4,913,424,958 |
| 2016-10-31 | 2016-10-27 | 145.857 | 33,336,189 | +14,867 | 1.31% | 4,862,316,553 |
| 2016-10-28 | 2016-10-26 | 147.448 | 33,321,322 | +47,182 | 1.31% | 4,913,167,895 |
| 2016-10-27 | 2016-10-25 | 149.267 | 33,274,140 | -435 | 1.31% | 4,966,719,250 |
| 2016-10-26 | 2016-10-24 | 149.949 | 33,274,575 | +2,996 | 1.31% | 4,989,475,073 |
| 2016-10-25 | 2016-10-20 | 148.812 | 33,271,579 | -444,543 | 1.31% | 4,951,211,079 |
| 2016-10-24 | 2016-10-19 | 147.979 | 33,716,122 | +8,579 | 1.32% | 4,989,263,095 |
| 2016-10-20 | 2016-10-18 | 147.675 | 33,707,543 | -990 | 1.32% | 4,977,777,522 |
| 2016-10-19 | 2016-10-17 | 146.160 | 33,708,533 | -7,543 | 1.32% | 4,926,841,897 |
| 2016-10-18 | 2016-10-14 | 146.842 | 33,716,076 | -98,523 | 1.32% | 4,950,936,347 |
| 2016-10-17 | 2016-10-13 | 144.569 | 33,814,599 | -54,111 | 1.33% | 4,888,539,829 |
| 2016-10-14 | 2016-10-12 | 145.630 | 33,868,710 | -66,080 | 1.33% | 4,932,289,786 |
| 2016-10-13 | 2016-10-11 | 144.569 | 33,934,790 | -431,286 | 1.33% | 4,905,915,711 |
| 2016-10-12 | 2016-10-07 | 148.509 | 34,366,076 | +179,832 | 1.35% | 5,103,669,742 |
| 2016-10-11 | 2016-10-06 | 149.570 | 34,186,244 | +57,543 | 1.34% | 5,113,227,103 |
| 2016-10-07 | 2016-10-05 | 150.403 | 34,128,701 | +160,188 | 1.34% | 5,133,065,613 |
| 2016-10-06 | 2016-10-04 | 150.706 | 33,968,513 | -284,574 | 1.33% | 5,119,267,985 |
| 2016-10-05 | 2016-10-03 | 150.706 | 34,253,087 | +130,080 | 1.34% | 5,162,155,072 |
| 2016-10-04 | 2016-09-30 | 149.418 | 34,123,007 | -274,940 | 1.34% | 5,098,597,771 |
| 2016-10-03 | 2016-09-29 | 151.085 | 34,397,947 | +1,612,865 | 1.35% | 5,197,018,023 |
| 2016-09-30 | 2016-09-28 | 150.555 | 32,785,082 | +465,156 | 1.29% | 4,935,949,267 |
| 2016-09-29 | 2016-09-27 | 150.024 | 32,319,926 | +46,247 | 1.27% | 4,848,775,694 |
| 2016-09-28 | 2016-09-26 | 150.327 | 32,273,679 | -89,468 | 1.27% | 4,851,619,008 |
| 2016-09-27 | 2016-09-23 | 151.994 | 32,363,147 | -1,972 | 1.27% | 4,919,015,834 |
| 2016-09-26 | 2016-09-22 | 152.146 | 32,365,119 | +127,764 | 1.27% | 4,924,220,168 |
| 2016-09-23 | 2016-09-21 | 151.085 | 32,237,355 | -31,254 | 1.27% | 4,870,584,717 |
| 2016-09-22 | 2016-09-20 | 150.934 | 32,268,609 | -43,898 | 1.27% | 4,870,416,754 |
| 2016-09-21 | 2016-09-19 | 153.358 | 32,312,507 | -31,675 | 1.27% | 4,955,388,500 |
| 2016-09-20 | 2016-09-15 | 151.312 | 32,344,182 | +61,700 | 1.27% | 4,894,076,830 |
| 2016-09-19 | 2016-09-14 | 151.085 | 32,282,482 | +262,275 | 1.27% | 4,877,402,735 |
| 2016-09-15 | 2016-09-13 | 150.403 | 32,020,207 | -59,947 | 1.26% | 4,815,941,382 |
| 2016-09-14 | 2016-09-12 | 150.782 | 32,080,154 | -772,175 | 1.26% | 4,837,111,148 |
| 2016-09-13 | 2016-09-09 | 155.025 | 32,852,329 | -18,147 | 1.29% | 5,092,937,408 |
| 2016-09-12 | 2016-09-08 | 155.996 | 32,870,476 | -256,038 | 1.29% | 5,127,646,375 |
| 2016-09-09 | 2016-09-07 | 155.843 | 33,126,514 | +292,219 | 1.30% | 5,162,530,803 |
| 2016-09-08 | 2016-09-06 | 155.996 | 32,834,295 | +373,454 | 1.30% | 5,122,002,302 |
| 2016-09-07 | 2016-09-05 | 157.522 | 32,460,841 | +61,896 | 1.28% | 5,113,292,566 |
| 2016-09-06 | 2016-09-02 | 156.911 | 32,398,945 | -54,052 | 1.28% | 5,083,761,419 |
| 2016-09-05 | 2016-09-01 | 151.951 | 32,452,997 | +1,117 | 1.28% | 4,931,252,624 |
| 2016-09-02 | 2016-08-31 | 152.180 | 32,451,880 | -244,185 | 1.28% | 4,938,512,955 |
| 2016-09-01 | 2016-08-30 | 151.340 | 32,696,065 | +207,976 | 1.29% | 4,948,224,375 |
| 2016-08-31 | 2016-08-29 | 150.882 | 32,488,089 | +69,936 | 1.28% | 4,901,872,576 |
| 2016-08-30 | 2016-08-26 | 150.730 | 32,418,153 | -367,566 | 1.28% | 4,886,372,257 |
| 2016-08-29 | 2016-08-25 | 149.585 | 32,785,719 | -224,060 | 1.30% | 4,904,242,829 |
| 2016-08-26 | 2016-08-24 | 150.806 | 33,009,779 | -81,618 | 1.31% | 4,978,067,017 |
| 2016-08-25 | 2016-08-23 | 151.111 | 33,091,397 | +3,671 | 1.31% | 5,000,477,462 |
| 2016-08-24 | 2016-08-22 | 149.661 | 33,087,726 | +164,038 | 1.31% | 4,951,943,677 |
| 2016-08-23 | 2016-08-19 | 148.440 | 32,923,688 | -14,651 | 1.30% | 4,887,190,469 |
| 2016-08-22 | 2016-08-18 | 149.814 | 32,938,339 | -8,965 | 1.30% | 4,934,613,887 |
| 2016-08-19 | 2016-08-17 | 150.195 | 32,947,304 | -36,783 | 1.30% | 4,948,529,450 |
| 2016-08-18 | 2016-08-16 | 149.279 | 32,984,087 | -56,185 | 1.30% | 4,923,846,436 |
| 2016-08-17 | 2016-08-15 | 149.279 | 33,040,272 | -308,313 | 1.31% | 4,932,233,702 |
| 2016-08-16 | 2016-08-12 | 146.150 | 33,348,585 | +145,712 | 1.32% | 4,873,908,499 |
| 2016-08-15 | 2016-08-11 | 142.334 | 33,202,873 | +19,602 | 1.31% | 4,725,912,565 |
| 2016-08-12 | 2016-08-10 | 143.403 | 33,183,271 | -120,258 | 1.31% | 4,758,577,601 |
| 2016-08-11 | 2016-08-09 | 143.861 | 33,303,529 | -4,913 | 1.32% | 4,791,073,048 |
| 2016-08-10 | 2016-08-08 | 143.708 | 33,308,442 | +17,277 | 1.32% | 4,786,695,719 |
| 2016-08-09 | 2016-08-05 | 141.190 | 33,291,165 | +158,879 | 1.32% | 4,700,368,462 |
| 2016-08-08 | 2016-08-04 | 139.892 | 33,132,286 | -54,323 | 1.31% | 4,634,949,947 |
| 2016-08-05 | 2016-08-03 | 139.282 | 33,186,609 | -51,471 | 1.31% | 4,622,287,233 |
| 2016-08-04 | 2016-08-01 | 140.045 | 33,238,080 | -41,808 | 1.31% | 4,654,823,084 |
| 2016-08-03 | 2016-07-29 | 138.595 | 33,279,888 | +9,925 | 1.32% | 4,612,420,378 |
| 2016-08-01 | 2016-07-28 | 139.053 | 33,269,963 | -333,577 | 1.32% | 4,626,279,554 |
| 2016-07-29 | 2016-07-27 | 139.434 | 33,603,540 | -134,404 | 1.33% | 4,685,487,250 |
| 2016-07-28 | 2016-07-26 | 137.832 | 33,737,944 | -319,049 | 1.33% | 4,650,156,198 |
| 2016-07-27 | 2016-07-25 | 135.542 | 34,056,993 | +21,947 | 1.35% | 4,616,155,643 |
| 2016-07-26 | 2016-07-22 | 134.932 | 34,035,046 | +37,365 | 1.35% | 4,592,400,807 |
| 2016-07-25 | 2016-07-21 | 136.153 | 33,997,681 | -138,703 | 1.34% | 4,628,873,653 |
| 2016-07-22 | 2016-07-20 | 133.634 | 34,136,384 | -37,697 | 1.35% | 4,561,785,321 |
| 2016-07-21 | 2016-07-19 | 134.092 | 34,174,081 | -124,281 | 1.35% | 4,582,471,662 |
| 2016-07-20 | 2016-07-18 | 134.016 | 34,298,362 | -285,972 | 1.36% | 4,596,519,145 |
| 2016-07-19 | 2016-07-15 | 132.871 | 34,584,334 | +57,087 | 1.37% | 4,595,252,393 |
| 2016-07-18 | 2016-07-14 | 131.955 | 34,527,247 | +200,475 | 1.37% | 4,556,046,280 |
| 2016-07-15 | 2016-07-13 | 131.192 | 34,326,772 | +256,411 | 1.36% | 4,503,394,822 |
| 2016-07-14 | 2016-07-12 | 129.360 | 34,070,361 | -389,214 | 1.35% | 4,407,350,806 |
| 2016-07-13 | 2016-07-11 | 126.079 | 34,459,575 | +79,928 | 1.36% | 4,344,613,445 |
| 2016-07-12 | 2016-07-08 | 125.010 | 34,379,647 | +7,071 | 1.36% | 4,297,802,880 |
| 2016-07-11 | 2016-07-07 | 127.223 | 34,372,576 | -68,791 | 1.36% | 4,372,993,811 |
| 2016-07-08 | 2016-07-06 | 125.773 | 34,441,367 | -239,350 | 1.36% | 4,331,803,720 |
| 2016-07-07 | 2016-07-05 | 126.689 | 34,680,717 | -20,260 | 1.37% | 4,393,669,018 |
| 2016-07-06 | 2016-07-04 | 128.826 | 34,700,977 | -12,142 | 1.37% | 4,470,389,113 |
| 2016-07-05 | 2016-06-30 | 129.055 | 34,713,119 | -403,413 | 1.37% | 4,479,901,103 |
| 2016-07-04 | 2016-06-29 | 126.460 | 35,116,532 | -175,726 | 1.39% | 4,440,841,882 |
| 2016-06-30 | 2016-06-28 | 125.163 | 35,292,258 | +240,371 | 1.40% | 4,417,275,388 |
| 2016-06-29 | 2016-06-27 | 127.452 | 35,051,887 | -709,285 | 1.39% | 4,467,443,371 |
| 2016-06-28 | 2016-06-24 | 132.795 | 35,761,172 | -258,219 | 1.41% | 4,748,890,697 |
| 2016-06-27 | 2016-06-23 | 139.892 | 36,019,391 | +655,976 | 1.42% | 5,038,833,554 |
| 2016-06-24 | 2016-06-22 | 138.519 | 35,363,415 | -98,600 | 1.40% | 4,898,487,555 |
| 2016-06-23 | 2016-06-21 | 138.976 | 35,462,015 | -14,657 | 1.40% | 4,928,383,978 |
| 2016-06-22 | 2016-06-20 | 138.061 | 35,476,672 | +16,394 | 1.40% | 4,897,930,537 |
| 2016-06-21 | 2016-06-17 | 135.389 | 35,460,278 | +47,792 | 1.40% | 4,800,947,243 |
| 2016-06-20 | 2016-06-16 | 134.092 | 35,412,486 | +192,561 | 1.40% | 4,748,531,894 |
| 2016-06-17 | 2016-06-15 | 135.237 | 35,219,925 | -115,201 | 1.39% | 4,763,030,104 |
| 2016-06-16 | 2016-06-14 | 135.924 | 35,335,126 | +142,908 | 1.40% | 4,802,880,109 |
| 2016-06-15 | 2016-06-13 | 137.145 | 35,192,218 | -249,462 | 1.39% | 4,826,428,740 |
| 2016-06-14 | 2016-06-10 | 140.198 | 35,441,680 | +22,205 | 1.40% | 4,968,835,721 |
| 2016-06-13 | 2016-06-08 | 141.190 | 35,419,475 | -385,423 | 1.40% | 5,000,863,840 |
| 2016-06-10 | 2016-06-07 | 141.495 | 35,804,898 | +124,229 | 1.42% | 5,066,211,923 |
| 2016-06-08 | 2016-06-06 | 140.579 | 35,680,669 | +94,090 | 1.41% | 5,015,956,905 |
| 2016-06-07 | 2016-06-03 | 139.434 | 35,586,579 | +143,652 | 1.41% | 4,961,990,974 |
| 2016-06-06 | 2016-06-02 | 137.908 | 35,442,927 | -147,494 | 1.40% | 4,887,861,763 |
| 2016-06-03 | 2016-06-01 | 136.076 | 35,590,421 | +36,149 | 1.41% | 4,843,013,175 |
| 2016-06-02 | 2016-05-31 | 137.679 | 35,554,272 | -57,981 | 1.41% | 4,895,076,753 |
| 2016-06-01 | 2016-05-30 | 137.832 | 35,612,253 | +56,256 | 1.41% | 4,908,495,284 |
| 2016-05-31 | 2016-05-27 | 137.908 | 35,555,997 | -20,637 | 1.41% | 4,903,455,016 |
| 2016-05-30 | 2016-05-26 | 136.763 | 35,576,634 | +46,974 | 1.41% | 4,865,573,565 |
| 2016-05-27 | 2016-05-25 | 137.221 | 35,529,660 | +319,104 | 1.41% | 4,875,418,725 |
| 2016-05-26 | 2016-05-24 | 135.466 | 35,210,556 | -331,234 | 1.39% | 4,769,824,746 |
| 2016-05-25 | 2016-05-23 | 134.550 | 35,541,790 | +52,723 | 1.41% | 4,782,145,557 |
| 2016-05-24 | 2016-05-20 | 136.153 | 35,489,067 | +108,495 | 1.40% | 4,831,929,778 |
| 2016-05-23 | 2016-05-19 | 135.008 | 35,380,572 | -28,171 | 1.40% | 4,776,654,889 |
| 2016-05-20 | 2016-05-18 | 136.000 | 35,408,743 | +51,206 | 1.40% | 4,815,588,753 |
| 2016-05-19 | 2016-05-17 | 143.232 | 35,357,537 | +197,526 | 1.40% | 5,064,328,380 |
| 2016-05-18 | 2016-05-16 | 142.453 | 35,160,011 | +537,159 | 1.39% | 5,008,651,704 |
| 2016-05-17 | 2016-05-13 | 141.986 | 34,622,852 | +639,905 | 1.40% | 4,915,951,987 |
| 2016-05-16 | 2016-05-12 | 143.621 | 33,982,947 | -72,761 | 1.37% | 4,880,677,137 |
| 2016-05-13 | 2016-05-11 | 144.945 | 34,055,708 | +144,441 | 1.37% | 4,936,218,908 |
| 2016-05-12 | 2016-05-10 | 146.192 | 33,911,267 | +47,064 | 1.37% | 4,957,542,129 |
| 2016-05-11 | 2016-05-09 | 144.167 | 33,864,203 | -86,788 | 1.37% | 4,882,085,739 |
| 2016-05-10 | 2016-05-06 | 144.400 | 33,950,991 | +686 | 1.37% | 4,902,530,564 |
| 2016-05-09 | 2016-05-05 | 144.244 | 33,950,305 | +62,359 | 1.37% | 4,897,143,014 |
| 2016-05-06 | 2016-05-04 | 144.868 | 33,887,946 | +219,910 | 1.37% | 4,909,263,185 |
| 2016-05-05 | 2016-05-03 | 143.933 | 33,668,036 | +232,779 | 1.36% | 4,845,938,234 |
| 2016-05-04 | 2016-04-29 | 144.868 | 33,435,257 | +63,865 | 1.35% | 4,843,683,246 |
| 2016-05-03 | 2016-04-28 | 146.737 | 33,371,392 | +266,422 | 1.35% | 4,896,811,039 |
| 2016-04-29 | 2016-04-27 | 147.282 | 33,104,970 | +530,189 | 1.34% | 4,875,765,972 |
| 2016-04-28 | 2016-04-26 | 148.606 | 32,574,781 | +798 | 1.31% | 4,840,809,583 |
| 2016-04-27 | 2016-04-25 | 150.164 | 32,573,983 | -351 | 1.31% | 4,891,431,991 |
| 2016-04-26 | 2016-04-22 | 150.943 | 32,574,334 | -35,054 | 1.31% | 4,916,855,469 |
| 2016-04-25 | 2016-04-21 | 151.877 | 32,609,388 | -42,981 | 1.32% | 4,952,624,300 |
| 2016-04-22 | 2016-04-20 | 151.332 | 32,652,369 | +27,101 | 1.32% | 4,941,350,052 |
| 2016-04-21 | 2016-04-19 | 151.721 | 32,625,268 | +86,064 | 1.32% | 4,949,954,023 |
| 2016-04-20 | 2016-04-18 | 151.799 | 32,539,204 | +29,530 | 1.31% | 4,939,430,606 |
| 2016-04-19 | 2016-04-15 | 154.681 | 32,509,674 | -542,140 | 1.31% | 5,028,633,489 |
| 2016-04-18 | 2016-04-14 | 154.214 | 33,051,814 | -101,568 | 1.33% | 5,097,046,727 |
| 2016-04-15 | 2016-04-13 | 154.525 | 33,153,382 | +24,075 | 1.34% | 5,123,038,624 |
| 2016-04-14 | 2016-04-12 | 152.033 | 33,129,307 | -162,160 | 1.34% | 5,036,748,773 |
| 2016-04-13 | 2016-04-11 | 154.136 | 33,291,467 | -519,698 | 1.34% | 5,131,411,601 |
| 2016-04-12 | 2016-04-08 | 154.214 | 33,811,165 | +127,268 | 1.36% | 5,214,149,151 |
| 2016-04-11 | 2016-04-07 | 154.603 | 33,683,897 | +81,187 | 1.36% | 5,207,640,147 |
| 2016-04-08 | 2016-04-06 | 155.460 | 33,602,710 | +6,211 | 1.36% | 5,223,877,275 |
| 2016-04-07 | 2016-04-05 | 153.902 | 33,596,499 | +256,569 | 1.36% | 5,170,577,928 |
| 2016-04-06 | 2016-04-01 | 157.018 | 33,339,930 | -61,526 | 1.35% | 5,234,959,620 |
| 2016-04-05 | 2016-03-31 | 156.862 | 33,401,456 | -46,791 | 1.35% | 5,239,417,295 |
| 2016-04-01 | 2016-03-30 | 159.354 | 33,448,247 | +10,950 | 1.35% | 5,330,121,583 |
| 2016-03-31 | 2016-03-29 | 156.239 | 33,437,297 | +150,958 | 1.35% | 5,224,205,067 |
| 2016-03-30 | 2016-03-24 | 156.239 | 33,286,339 | +65,107 | 1.34% | 5,200,619,561 |
| 2016-03-29 | 2016-03-23 | 157.952 | 33,221,232 | -293,795 | 1.34% | 5,247,371,466 |
| 2016-03-24 | 2016-03-22 | 159.510 | 33,515,027 | +23,945 | 1.35% | 5,345,983,950 |
| 2016-03-23 | 2016-03-21 | 155.772 | 33,491,082 | -10,855 | 1.35% | 5,216,957,501 |
| 2016-03-22 | 2016-03-18 | 156.706 | 33,501,937 | -258,123 | 1.35% | 5,249,960,292 |
| 2016-03-21 | 2016-03-17 | 153.980 | 33,760,060 | +698,461 | 1.36% | 5,198,379,768 |
| 2016-03-18 | 2016-03-16 | 154.370 | 33,061,599 | -68,585 | 1.33% | 5,103,705,765 |
| 2016-03-17 | 2016-03-15 | 154.058 | 33,130,184 | -215,183 | 1.34% | 5,103,971,725 |
| 2016-03-16 | 2016-03-14 | 154.370 | 33,345,367 | -121,430 | 1.35% | 5,147,510,918 |
| 2016-03-15 | 2016-03-11 | 154.447 | 33,466,797 | -183,542 | 1.35% | 5,168,862,605 |
| 2016-03-14 | 2016-03-10 | 153.123 | 33,650,339 | +223,322 | 1.36% | 5,152,655,201 |
| 2016-03-11 | 2016-03-09 | 151.566 | 33,427,017 | +202,663 | 1.35% | 5,066,389,591 |
| 2016-03-10 | 2016-03-08 | 151.254 | 33,224,354 | -8,820 | 1.34% | 5,025,322,012 |
| 2016-03-09 | 2016-03-07 | 152.890 | 33,233,174 | -182,281 | 1.34% | 5,081,012,293 |
| 2016-03-08 | 2016-03-04 | 153.980 | 33,415,455 | -89,395 | 1.35% | 5,145,317,432 |
| 2016-03-07 | 2016-03-03 | 151.955 | 33,504,850 | -79,924 | 1.35% | 5,091,234,161 |
| 2016-03-04 | 2016-03-02 | 152.189 | 33,584,774 | +93,368 | 1.36% | 5,111,226,351 |
| 2016-03-03 | 2016-03-01 | 147.671 | 33,491,406 | -81,007 | 1.35% | 4,945,723,557 |
| 2016-03-02 | 2016-02-29 | 146.347 | 33,572,413 | +11,164 | 1.35% | 4,913,234,150 |
| 2016-03-01 | 2016-02-26 | 148.139 | 33,561,249 | +549,304 | 1.35% | 4,971,721,034 |
| 2016-02-29 | 2016-02-25 | 145.958 | 33,011,945 | -163,823 | 1.33% | 4,818,355,331 |
| 2016-02-26 | 2016-02-24 | 148.840 | 33,175,768 | -32,965 | 1.34% | 4,937,871,648 |
| 2016-02-25 | 2016-02-23 | 148.606 | 33,208,733 | -598,218 | 1.34% | 4,935,018,686 |
| 2016-02-24 | 2016-02-22 | 149.541 | 33,806,951 | +769,829 | 1.36% | 5,055,514,466 |
| 2016-02-23 | 2016-02-19 | 148.918 | 33,037,122 | +29,999 | 1.33% | 4,919,808,740 |
| 2016-02-22 | 2016-02-18 | 149.307 | 33,007,123 | +978 | 1.33% | 4,928,195,287 |
| 2016-02-19 | 2016-02-17 | 148.061 | 33,006,145 | -48,147 | 1.33% | 4,886,917,920 |
| 2016-02-18 | 2016-02-16 | 147.827 | 33,054,292 | -35,780 | 1.33% | 4,886,323,229 |
| 2016-02-17 | 2016-02-15 | 145.646 | 33,090,072 | +59,703 | 1.34% | 4,819,449,604 |
| 2016-02-16 | 2016-02-12 | 143.232 | 33,030,369 | -30,925 | 1.33% | 4,731,003,609 |
| 2016-02-15 | 2016-02-11 | 145.802 | 33,061,294 | +190,332 | 1.33% | 4,820,408,201 |
| 2016-02-12 | 2016-02-05 | 148.217 | 32,870,962 | -75,578 | 1.33% | 4,872,022,970 |
| 2016-02-11 | 2016-02-04 | 150.943 | 32,946,540 | -130,726 | 1.33% | 4,973,037,220 |
| 2016-02-05 | 2016-02-03 | 148.528 | 33,077,266 | -146,797 | 1.33% | 4,912,905,646 |
| 2016-02-04 | 2016-02-02 | 151.254 | 33,224,063 | -209,666 | 1.34% | 5,025,277,997 |
| 2016-02-03 | 2016-02-01 | 151.955 | 33,433,729 | -44,015 | 1.35% | 5,080,426,959 |
| 2016-02-02 | 2016-01-29 | 150.086 | 33,477,744 | +444,410 | 1.35% | 5,024,536,707 |
| 2016-02-01 | 2016-01-28 | 147.204 | 33,033,334 | -48,356 | 1.33% | 4,862,642,453 |
| 2016-01-29 | 2016-01-27 | 145.101 | 33,081,690 | +205,277 | 1.34% | 4,800,192,645 |
| 2016-01-28 | 2016-01-26 | 144.945 | 32,876,413 | -198,470 | 1.33% | 4,765,285,498 |
| 2016-01-27 | 2016-01-25 | 146.737 | 33,074,883 | -410,098 | 1.33% | 4,853,302,260 |
| 2016-01-26 | 2016-01-22 | 147.282 | 33,484,981 | +503,192 | 1.35% | 4,931,734,750 |
| 2016-01-25 | 2016-01-21 | 145.179 | 32,981,789 | -7,860 | 1.33% | 4,788,265,703 |
| 2016-01-22 | 2016-01-20 | 145.802 | 32,989,649 | +8,738 | 1.33% | 4,809,962,205 |
| 2016-01-21 | 2016-01-19 | 150.320 | 32,980,911 | +73,009 | 1.33% | 4,957,675,319 |
| 2016-01-20 | 2016-01-18 | 150.631 | 32,907,902 | -106,093 | 1.33% | 4,956,952,870 |
| 2016-01-19 | 2016-01-15 | 151.955 | 33,013,995 | +8,024 | 1.33% | 5,016,646,221 |
| 2016-01-18 | 2016-01-14 | 152.500 | 33,005,971 | -38,781 | 1.33% | 5,033,421,801 |
| 2016-01-15 | 2016-01-13 | 154.292 | 33,044,752 | +260,456 | 1.33% | 5,098,531,385 |
| 2016-01-14 | 2016-01-12 | 151.098 | 32,784,296 | +24,669 | 1.32% | 4,953,654,545 |
| 2016-01-13 | 2016-01-11 | 152.578 | 32,759,627 | +587,224 | 1.32% | 4,998,405,766 |
| 2016-01-12 | 2016-01-08 | 154.759 | 32,172,403 | +20,863 | 1.30% | 4,978,969,798 |
| 2016-01-11 | 2016-01-07 | 156.395 | 32,151,540 | +13,000 | 1.30% | 5,028,328,158 |
| 2016-01-08 | 2016-01-06 | 159.666 | 32,138,540 | -64,004 | 1.30% | 5,131,426,696 |
| 2016-01-07 | 2016-01-05 | 159.822 | 32,202,544 | +281,271 | 1.30% | 5,146,662,188 |
| 2016-01-06 | 2016-01-04 | 160.445 | 31,921,273 | +95,405 | 1.29% | 5,121,598,710 |
| 2016-01-05 | 2015-12-31 | 162.937 | 31,825,868 | +135,967 | 1.28% | 5,185,612,517 |
| 2016-01-04 | 2015-12-29 | 163.404 | 31,689,901 | +80,715 | 1.28% | 5,178,267,612 |
| 2015-12-30 | 2015-12-28 | 161.847 | 31,609,186 | +134,510 | 1.28% | 5,115,840,313 |
| 2015-12-29 | 2015-12-24 | 163.093 | 31,474,676 | -60,849 | 1.27% | 5,133,293,193 |
| 2015-12-28 | 2015-12-22 | 161.068 | 31,535,525 | -283,327 | 1.27% | 5,079,356,842 |
| 2015-12-23 | 2015-12-21 | 160.445 | 31,818,852 | -7,213 | 1.28% | 5,105,165,804 |
| 2015-12-22 | 2015-12-18 | 160.445 | 31,826,065 | +266,731 | 1.28% | 5,106,323,092 |
| 2015-12-21 | 2015-12-17 | 157.641 | 31,559,334 | -6,959 | 1.27% | 4,975,038,689 |
| 2015-12-18 | 2015-12-16 | 159.510 | 31,566,293 | -55,468 | 1.27% | 5,035,141,273 |
| 2015-12-17 | 2015-12-15 | 155.927 | 31,621,761 | +15,356 | 1.28% | 4,930,696,256 |
| 2015-12-16 | 2015-12-14 | 158.108 | 31,606,405 | +31,795 | 1.28% | 4,997,229,135 |
| 2015-12-15 | 2015-12-11 | 157.797 | 31,574,610 | -31,479 | 1.27% | 4,982,365,236 |
| 2015-12-14 | 2015-12-10 | 157.641 | 31,606,089 | -253,256 | 1.28% | 4,982,409,185 |
| 2015-12-11 | 2015-12-09 | 158.575 | 31,859,345 | +19,720 | 1.29% | 5,052,109,339 |
| 2015-12-10 | 2015-12-08 | 158.575 | 31,839,625 | +43,193 | 1.29% | 5,048,982,232 |
| 2015-12-09 | 2015-12-07 | 161.224 | 31,796,432 | +290,244 | 1.28% | 5,126,333,531 |
| 2015-12-08 | 2015-12-04 | 161.535 | 31,506,188 | -748,951 | 1.27% | 5,089,354,899 |
| 2015-12-07 | 2015-12-03 | 160.912 | 32,255,139 | +502,553 | 1.30% | 5,190,239,035 |
| 2015-12-04 | 2015-12-02 | 161.379 | 31,752,586 | -380,319 | 1.28% | 5,124,210,672 |
| 2015-12-03 | 2015-12-01 | 160.912 | 32,132,905 | +406,804 | 1.30% | 5,170,570,117 |
| 2015-12-02 | 2015-11-30 | 158.420 | 31,726,101 | +355,688 | 1.28% | 5,026,038,091 |
| 2015-12-01 | 2015-11-27 | 157.641 | 31,370,413 | +17,857 | 1.27% | 4,945,257,031 |
| 2015-11-30 | 2015-11-26 | 160.289 | 31,352,556 | +10,129 | 1.27% | 5,025,467,252 |
| 2015-11-27 | 2015-11-25 | 161.379 | 31,342,427 | +8,667 | 1.26% | 5,058,019,493 |
| 2015-11-26 | 2015-11-24 | 162.002 | 31,333,760 | -9,930 | 1.26% | 5,076,144,451 |
| 2015-11-25 | 2015-11-23 | 162.002 | 31,343,690 | -47,943 | 1.26% | 5,077,753,135 |
| 2015-11-24 | 2015-11-20 | 162.781 | 31,391,633 | +48,189 | 1.27% | 5,109,969,631 |
| 2015-11-23 | 2015-11-19 | 161.691 | 31,343,444 | -9,478 | 1.26% | 5,067,948,449 |
| 2015-11-20 | 2015-11-18 | 158.887 | 31,352,922 | -16,496 | 1.27% | 4,981,570,880 |
| 2015-11-19 | 2015-11-17 | 158.887 | 31,369,418 | +243,112 | 1.27% | 4,984,191,880 |
| 2015-11-18 | 2015-11-16 | 157.329 | 31,126,306 | +4,255 | 1.26% | 4,897,078,623 |
| 2015-11-17 | 2015-11-13 | 159.354 | 31,122,051 | -91,574 | 1.26% | 4,959,432,276 |
| 2015-11-16 | 2015-11-12 | 161.847 | 31,213,625 | +98,627 | 1.26% | 5,051,820,097 |
| 2015-11-13 | 2015-11-11 | 159.043 | 31,114,998 | +100,990 | 1.26% | 4,948,614,687 |
| 2015-11-12 | 2015-11-10 | 158.731 | 31,014,008 | -55,460 | 1.25% | 4,922,890,761 |
| 2015-11-11 | 2015-11-09 | 160.912 | 31,069,468 | -191,996 | 1.25% | 4,999,450,339 |
| 2015-11-10 | 2015-11-06 | 162.158 | 31,261,464 | +24,158 | 1.26% | 5,069,301,971 |
| 2015-11-09 | 2015-11-05 | 163.249 | 31,237,306 | -317,248 | 1.26% | 5,099,445,738 |
| 2015-11-06 | 2015-11-04 | 164.806 | 31,554,554 | -9,309 | 1.27% | 5,200,389,037 |
| 2015-11-05 | 2015-11-03 | 162.314 | 31,563,863 | +7,367 | 1.27% | 5,123,255,193 |
| 2015-11-04 | 2015-11-02 | 161.535 | 31,556,496 | +18,832 | 1.27% | 5,097,481,406 |
| 2015-11-03 | 2015-10-30 | 165.897 | 31,537,664 | +8,294 | 1.27% | 5,231,994,153 |
| 2015-11-02 | 2015-10-29 | 165.897 | 31,529,370 | +741,771 | 1.27% | 5,230,618,206 |
| 2015-10-30 | 2015-10-28 | 166.987 | 30,787,599 | +160,174 | 1.24% | 5,141,131,673 |
| 2015-10-29 | 2015-10-27 | 167.299 | 30,627,425 | -704,304 | 1.24% | 5,123,926,445 |
| 2015-10-28 | 2015-10-26 | 165.897 | 31,331,729 | +681,902 | 1.26% | 5,197,830,218 |
| 2015-10-27 | 2015-10-23 | 168.545 | 30,649,827 | +76,375 | 1.24% | 5,165,869,235 |
| 2015-10-26 | 2015-10-22 | 167.454 | 30,573,452 | -447,162 | 1.23% | 5,119,659,309 |
| 2015-10-23 | 2015-10-20 | 165.741 | 31,020,614 | -194,441 | 1.25% | 5,141,385,139 |
| 2015-10-22 | 2015-10-19 | 167.454 | 31,215,055 | +192,566 | 1.26% | 5,227,098,560 |
| 2015-10-20 | 2015-10-16 | 167.454 | 31,022,489 | +48,294 | 1.25% | 5,194,852,534 |
| 2015-10-19 | 2015-10-15 | 167.766 | 30,974,195 | -23,111 | 1.25% | 5,196,415,287 |
| 2015-10-16 | 2015-10-14 | 165.118 | 30,997,306 | -257,163 | 1.25% | 5,118,208,057 |
| 2015-10-15 | 2015-10-13 | 164.495 | 31,254,469 | +280,965 | 1.26% | 5,141,196,028 |
| 2015-10-14 | 2015-10-12 | 163.249 | 30,973,504 | +729,192 | 1.25% | 5,056,380,437 |
| 2015-10-13 | 2015-10-09 | 159.510 | 30,244,312 | -915,811 | 1.22% | 4,824,272,005 |
| 2015-10-12 | 2015-10-08 | 159.822 | 31,160,123 | +132,087 | 1.26% | 4,980,060,793 |
| 2015-10-09 | 2015-10-07 | 162.158 | 31,028,036 | +212,759 | 1.25% | 5,031,449,713 |
| 2015-10-08 | 2015-10-06 | 161.847 | 30,815,277 | -923,147 | 1.24% | 4,987,348,815 |
| 2015-10-07 | 2015-10-05 | 161.847 | 31,738,424 | +19,364 | 1.28% | 5,136,757,048 |
| 2015-10-06 | 2015-10-02 | 161.068 | 31,719,060 | +199,674 | 1.28% | 5,108,918,416 |
| 2015-10-05 | 2015-09-30 | 156.083 | 31,519,386 | -304,933 | 1.27% | 4,919,643,021 |
| 2015-10-02 | 2015-09-29 | 153.591 | 31,824,319 | +488,034 | 1.28% | 4,887,920,732 |
| 2015-09-30 | 2015-09-25 | 157.018 | 31,336,285 | +204,303 | 1.26% | 4,920,351,860 |
| 2015-09-29 | 2015-09-24 | 157.173 | 31,131,982 | -325,926 | 1.26% | 4,893,122,147 |
| 2015-09-25 | 2015-09-23 | 158.108 | 31,457,908 | -612,570 | 1.27% | 4,973,750,554 |
| 2015-09-24 | 2015-09-22 | 160.756 | 32,070,478 | -41,520 | 1.29% | 5,155,529,195 |
| 2015-09-23 | 2015-09-21 | 162.321 | 32,111,998 | -54,431 | 1.30% | 5,212,463,577 |
| 2015-09-22 | 2015-09-18 | 162.478 | 32,166,429 | +486,628 | 1.30% | 5,226,343,625 |
| 2015-09-21 | 2015-09-17 | 162.635 | 31,679,801 | +573,884 | 1.29% | 5,152,245,596 |
| 2015-09-18 | 2015-09-16 | 166.242 | 31,105,917 | +86,923 | 1.26% | 5,171,115,398 |
| 2015-09-17 | 2015-09-15 | 163.419 | 31,018,994 | +259,575 | 1.26% | 5,069,099,117 |
| 2015-09-16 | 2015-09-14 | 164.831 | 30,759,419 | +414,423 | 1.25% | 5,070,096,197 |
| 2015-09-15 | 2015-09-11 | 164.517 | 30,344,996 | -375,932 | 1.23% | 4,992,268,421 |
| 2015-09-14 | 2015-09-10 | 169.536 | 30,720,928 | -148,834 | 1.25% | 5,208,292,661 |
| 2015-09-11 | 2015-09-09 | 172.359 | 30,869,762 | +160,562 | 1.25% | 5,320,670,063 |
| 2015-09-10 | 2015-09-08 | 162.478 | 30,709,200 | +288,355 | 1.25% | 4,989,575,674 |
| 2015-09-09 | 2015-09-07 | 158.401 | 30,420,845 | +193,424 | 1.24% | 4,818,679,067 |
| 2015-09-08 | 2015-09-04 | 159.969 | 30,227,421 | -177,041 | 1.23% | 4,835,446,939 |
| 2015-09-07 | 2015-09-02 | 160.910 | 30,404,462 | -48,152 | 1.24% | 4,892,378,391 |
| 2015-09-04 | 2015-09-01 | 158.714 | 30,452,614 | -624,274 | 1.24% | 4,833,263,199 |
| 2015-09-02 | 2015-08-31 | 162.008 | 31,076,888 | -433,265 | 1.26% | 5,034,695,386 |
| 2015-09-01 | 2015-08-28 | 164.047 | 31,510,153 | -252,961 | 1.28% | 5,169,131,159 |
| 2015-08-31 | 2015-08-27 | 162.949 | 31,763,114 | +342,722 | 1.29% | 5,175,758,169 |
| 2015-08-28 | 2015-08-26 | 157.303 | 31,420,392 | +746,188 | 1.28% | 4,942,513,764 |
| 2015-08-27 | 2015-08-25 | 160.439 | 30,674,204 | +298,949 | 1.25% | 4,921,350,432 |
| 2015-08-26 | 2015-08-24 | 154.558 | 30,375,255 | -1,098,131 | 1.23% | 4,694,744,011 |
| 2015-08-25 | 2015-08-21 | 161.067 | 31,473,386 | +196,821 | 1.28% | 5,069,314,867 |
| 2015-08-24 | 2015-08-20 | 165.929 | 31,276,565 | -123,308 | 1.27% | 5,189,673,945 |
| 2015-08-21 | 2015-08-19 | 170.477 | 31,399,873 | -102,252 | 1.28% | 5,352,945,122 |
| 2015-08-20 | 2015-08-18 | 173.927 | 31,502,125 | -945 | 1.28% | 5,479,068,777 |
| 2015-08-19 | 2015-08-17 | 177.377 | 31,503,070 | +152,761 | 1.28% | 5,587,928,475 |
| 2015-08-18 | 2015-08-14 | 178.318 | 31,350,309 | +488,533 | 1.27% | 5,590,332,582 |
| 2015-08-17 | 2015-08-13 | 175.182 | 30,861,776 | +353,006 | 1.25% | 5,406,415,796 |
| 2015-08-14 | 2015-08-12 | 175.338 | 30,508,770 | +89,983 | 1.24% | 5,349,360,393 |
| 2015-08-13 | 2015-08-11 | 179.102 | 30,418,787 | -321,980 | 1.24% | 5,448,078,432 |
| 2015-08-12 | 2015-08-10 | 181.769 | 30,740,767 | -778,982 | 1.25% | 5,587,705,269 |
| 2015-08-11 | 2015-08-07 | 180.828 | 31,519,749 | +354,681 | 1.28% | 5,699,639,835 |
| 2015-08-10 | 2015-08-06 | 179.102 | 31,165,068 | +14,365 | 1.27% | 5,581,739,167 |
| 2015-08-07 | 2015-08-05 | 177.377 | 31,150,703 | -132,307 | 1.27% | 5,525,426,579 |
| 2015-08-06 | 2015-08-04 | 179.259 | 31,283,010 | -17,598 | 1.27% | 5,607,769,049 |
| 2015-08-05 | 2015-08-03 | 178.318 | 31,300,608 | -77,438 | 1.27% | 5,581,469,986 |
| 2015-08-04 | 2015-07-31 | 180.514 | 31,378,046 | -30,717 | 1.27% | 5,664,173,847 |
| 2015-08-03 | 2015-07-30 | 176.279 | 31,408,763 | +1,288,385 | 1.28% | 5,536,719,210 |
| 2015-07-31 | 2015-07-29 | 175.182 | 30,120,378 | -17,348 | 1.22% | 5,276,536,496 |
| 2015-07-30 | 2015-07-28 | 175.338 | 30,137,726 | -726,414 | 1.22% | 5,284,302,114 |
| 2015-07-29 | 2015-07-27 | 174.554 | 30,864,140 | -530,494 | 1.25% | 5,387,467,956 |
| 2015-07-28 | 2015-07-24 | 179.730 | 31,394,634 | -247,003 | 1.28% | 5,642,549,757 |
| 2015-07-27 | 2015-07-23 | 179.416 | 31,641,637 | -170,633 | 1.29% | 5,677,018,687 |
| 2015-07-24 | 2015-07-22 | 179.573 | 31,812,270 | -164,482 | 1.29% | 5,712,622,182 |
| 2015-07-23 | 2015-07-21 | 180.984 | 31,976,752 | +123,916 | 1.30% | 5,787,293,566 |
| 2015-07-22 | 2015-07-20 | 180.357 | 31,852,836 | +92,586 | 1.29% | 5,744,884,495 |
| 2015-07-21 | 2015-07-17 | 180.514 | 31,760,250 | -43,700 | 1.29% | 5,733,166,986 |
| 2015-07-20 | 2015-07-16 | 175.809 | 31,803,950 | +1,282 | 1.29% | 5,591,418,899 |
| 2015-07-17 | 2015-07-15 | 175.966 | 31,802,668 | -51,984 | 1.29% | 5,596,181,196 |
| 2015-07-16 | 2015-07-14 | 175.652 | 31,854,652 | +97,289 | 1.29% | 5,595,336,928 |
| 2015-07-15 | 2015-07-13 | 175.809 | 31,757,363 | +174,938 | 1.29% | 5,583,228,488 |
| 2015-07-14 | 2015-07-10 | 174.084 | 31,582,425 | -247,558 | 1.28% | 5,497,988,254 |
| 2015-07-13 | 2015-07-09 | 170.320 | 31,829,983 | +357,862 | 1.29% | 5,421,276,866 |
| 2015-07-10 | 2015-07-08 | 164.988 | 31,472,121 | -26,620 | 1.28% | 5,192,507,202 |
| 2015-07-09 | 2015-07-07 | 172.515 | 31,498,741 | -432,838 | 1.28% | 5,434,020,044 |
| 2015-07-08 | 2015-07-06 | 170.790 | 31,931,579 | -208,584 | 1.30% | 5,453,604,381 |
| 2015-07-07 | 2015-07-03 | 176.907 | 32,140,163 | -23,389 | 1.31% | 5,685,812,449 |
| 2015-07-06 | 2015-07-02 | 178.475 | 32,163,552 | -34,644 | 1.31% | 5,740,392,942 |
| 2015-07-03 | 2015-06-30 | 178.632 | 32,198,196 | -520,814 | 1.31% | 5,751,625,748 |
| 2015-07-02 | 2015-06-29 | 176.279 | 32,719,010 | +651,148 | 1.33% | 5,767,688,819 |
| 2015-06-30 | 2015-06-26 | 179.102 | 32,067,862 | +6,501 | 1.30% | 5,743,431,759 |
| 2015-06-29 | 2015-06-25 | 183.180 | 32,061,361 | +58,334 | 1.30% | 5,873,002,049 |
| 2015-06-26 | 2015-06-24 | 184.748 | 32,003,027 | -9,775 | 1.30% | 5,912,507,488 |
| 2015-06-25 | 2015-06-23 | 185.376 | 32,012,802 | +163,911 | 1.30% | 5,934,395,962 |
| 2015-06-24 | 2015-06-22 | 182.553 | 31,848,891 | -32,779 | 1.29% | 5,814,102,049 |
| 2015-06-23 | 2015-06-19 | 183.180 | 31,881,670 | +56,548 | 1.30% | 5,840,086,240 |
| 2015-06-22 | 2015-06-18 | 178.789 | 31,825,122 | +1,096,222 | 1.29% | 5,689,974,026 |
| 2015-06-19 | 2015-06-17 | 178.161 | 30,728,900 | -7 | 1.25% | 5,474,704,727 |
| 2015-06-18 | 2015-06-16 | 177.064 | 30,728,907 | -876,110 | 1.25% | 5,440,970,991 |
| 2015-06-17 | 2015-06-15 | 175.809 | 31,605,017 | -591,352 | 1.28% | 5,556,444,698 |
| 2015-06-16 | 2015-06-12 | 177.534 | 32,196,369 | +1,526,131 | 1.31% | 5,715,953,386 |
| 2015-06-15 | 2015-06-11 | 173.927 | 30,670,238 | -153,738 | 1.25% | 5,334,381,201 |
| 2015-06-12 | 2015-06-10 | 173.456 | 30,823,976 | +328,032 | 1.25% | 5,346,617,804 |
| 2015-06-11 | 2015-06-09 | 175.652 | 30,495,944 | -1,015,007 | 1.24% | 5,356,676,997 |
| 2015-06-10 | 2015-06-08 | 177.064 | 31,510,951 | +9,570 | 1.28% | 5,579,442,519 |
| 2015-06-09 | 2015-06-05 | 179.259 | 31,501,381 | -48,223 | 1.28% | 5,646,914,072 |
| 2015-06-08 | 2015-06-04 | 179.259 | 31,549,604 | +1,325,905 | 1.28% | 5,655,558,491 |
| 2015-06-05 | 2015-06-03 | 185.062 | 30,223,699 | +546,532 | 1.23% | 5,593,259,619 |
| 2015-06-04 | 2015-06-02 | 192.747 | 29,677,167 | -273,568 | 1.21% | 5,720,179,785 |
| 2015-06-03 | 2015-06-01 | 192.433 | 29,950,735 | +17,316,953 | 1.22% | 5,763,514,667 |
| 2015-06-02 | 2015-05-29 | 189.767 | 12,633,782 | +131,229 | 0.86% | 2,397,475,095 |
| 2015-06-01 | 2015-05-28 | 189.767 | 12,502,553 | +45,272 | 0.85% | 2,372,572,160 |
| 2015-05-29 | 2015-05-27 | 185.376 | 12,457,281 | -1,200,603 | 0.84% | 2,309,277,334 |
| 2015-05-28 | 2015-05-26 | 469.773 | 13,657,884 | +359,939 | 0.92% | 6,416,105,988 |
| 2015-05-27 | 2015-05-22 | 489.975 | 13,297,945 | +6,249,930 | 0.90% | 6,515,664,531 |
| 2015-05-26 | 2015-05-21 | 487.414 | 7,048,015 | +276,551 | 0.87% | 3,435,304,348 |
| 2015-05-22 | 2015-05-20 | 477.171 | 6,771,464 | +108,822 | 0.83% | 3,231,146,675 |
| 2015-05-21 | 2015-05-19 | 479.732 | 6,662,642 | +53,068 | 0.82% | 3,196,281,969 |
| 2015-05-20 | 2015-05-18 | 476.602 | 6,609,574 | -250,524 | 0.81% | 3,150,136,095 |
| 2015-05-19 | 2015-05-15 | 479.447 | 6,860,098 | +316,873 | 0.84% | 3,289,055,951 |
| 2015-05-18 | 2015-05-14 | 460.668 | 6,543,225 | -2,942 | 0.80% | 3,014,253,262 |
| 2015-05-15 | 2015-05-13 | 460.099 | 6,546,167 | -23,580 | 0.80% | 3,011,883,274 |
| 2015-05-14 | 2015-05-12 | 460.952 | 6,569,747 | -40,065 | 0.81% | 3,028,340,441 |
| 2015-05-13 | 2015-05-11 | 462.944 | 6,609,812 | +34,766 | 0.81% | 3,059,973,719 |
| 2015-05-12 | 2015-05-08 | 464.367 | 6,575,046 | +54,003 | 0.81% | 3,053,233,272 |
| 2015-05-11 | 2015-05-07 | 458.676 | 6,521,043 | -25,235 | 0.80% | 2,991,046,314 |
| 2015-05-08 | 2015-05-06 | 470.342 | 6,546,278 | -88,294 | 0.80% | 3,078,990,397 |
| 2015-05-07 | 2015-05-05 | 473.472 | 6,634,572 | +12,350 | 0.82% | 3,141,284,489 |
| 2015-05-06 | 2015-05-04 | 482.293 | 6,622,222 | -19,298 | 0.81% | 3,193,849,699 |
| 2015-05-05 | 2015-04-30 | 479.447 | 6,641,520 | +2,459 | 0.82% | 3,184,259,303 |
| 2015-05-04 | 2015-04-29 | 480.016 | 6,639,061 | +88,916 | 0.82% | 3,186,858,479 |
| 2015-04-29 | 2015-04-27 | 480.016 | 6,550,145 | +7,381 | 0.80% | 3,144,177,337 |
| 2015-04-28 | 2015-04-24 | 478.025 | 6,542,764 | +35,848 | 0.80% | 3,127,602,658 |
| 2015-04-27 | 2015-04-23 | 469.773 | 6,506,916 | -5,272 | 0.80% | 3,056,773,854 |
| 2015-04-24 | 2015-04-22 | 476.033 | 6,512,188 | -9,313 | 0.80% | 3,100,015,798 |
| 2015-04-23 | 2015-04-21 | 480.586 | 6,521,501 | -73,784 | 0.80% | 3,134,138,982 |
| 2015-04-22 | 2015-04-20 | 468.066 | 6,595,285 | +77,474 | 0.81% | 3,087,027,554 |
| 2015-04-21 | 2015-04-17 | 468.066 | 6,517,811 | -116,175 | 0.80% | 3,050,764,622 |
| 2015-04-20 | 2015-04-16 | 469.773 | 6,633,986 | +131,675 | 0.81% | 3,116,467,917 |
| 2015-04-17 | 2015-04-15 | 472.334 | 6,502,311 | -61,152 | 0.80% | 3,071,261,969 |
| 2015-04-16 | 2015-04-14 | 481.155 | 6,563,463 | +3,171 | 0.81% | 3,158,040,428 |
| 2015-04-15 | 2015-04-13 | 488.268 | 6,560,292 | +115,574 | 0.81% | 3,203,181,077 |
| 2015-04-14 | 2015-04-10 | 476.887 | 6,444,718 | -11,001 | 0.79% | 3,073,399,168 |
| 2015-04-13 | 2015-04-09 | 471.480 | 6,455,719 | -99,205 | 0.79% | 3,043,744,286 |
| 2015-04-10 | 2015-04-08 | 447.579 | 6,554,924 | +152,784 | 0.81% | 2,933,846,716 |
| 2015-04-09 | 2015-04-02 | 453.554 | 6,402,140 | +316,618 | 0.79% | 2,903,718,559 |
| 2015-04-08 | 2015-04-01 | 452.985 | 6,085,522 | -50,607 | 0.75% | 2,756,651,952 |
| 2015-04-02 | 2015-03-31 | 451.847 | 6,136,129 | +35,320 | 0.75% | 2,772,592,318 |
| 2015-04-01 | 2015-03-30 | 456.684 | 6,100,809 | +74,683 | 0.75% | 2,786,143,633 |
| 2015-03-31 | 2015-03-27 | 447.579 | 6,026,126 | +47,225 | 0.74% | 2,697,167,805 |
| 2015-03-30 | 2015-03-26 | 444.449 | 5,978,901 | +24,220 | 0.73% | 2,657,317,381 |
| 2015-03-27 | 2015-03-25 | 440.181 | 5,954,681 | -105,347 | 0.73% | 2,621,137,783 |
| 2015-03-26 | 2015-03-24 | 430.791 | 6,060,028 | -27,031 | 0.74% | 2,610,607,265 |
| 2015-03-25 | 2015-03-23 | 428.515 | 6,087,059 | -115,275 | 0.75% | 2,608,395,964 |
| 2015-03-24 | 2015-03-20 | 431.360 | 6,202,334 | +30,435 | 0.76% | 2,675,441,056 |
| 2015-03-23 | 2015-03-19 | 433.637 | 6,171,899 | -134,358 | 0.76% | 2,676,361,746 |
| 2015-03-20 | 2015-03-18 | 431.076 | 6,306,257 | -327,980 | 0.77% | 2,718,474,946 |
| 2015-03-17 | 2015-03-13 | 444.383 | 6,634,237 | -15,500 | 0.82% | 2,948,139,326 |
| 2015-03-16 | 2015-03-12 | 444.383 | 6,649,737 | -35,145 | 0.82% | 2,955,027,256 |
| 2015-03-13 | 2015-03-11 | 444.383 | 6,684,882 | -362,007 | 0.82% | 2,970,645,081 |
| 2015-03-12 | 2015-03-10 | 444.383 | 7,046,889 | +422,790 | 0.87% | 3,131,514,685 |
| 2015-03-11 | 2015-03-09 | 442.641 | 6,624,099 | +226,269 | 0.81% | 2,932,098,052 |
| 2015-03-10 | 2015-03-06 | 441.770 | 6,397,830 | +218,679 | 0.80% | 2,826,371,073 |
| 2015-03-09 | 2015-03-05 | 444.673 | 6,179,151 | +4,479 | 0.77% | 2,747,700,575 |
| 2015-03-06 | 2015-03-04 | 447.866 | 6,174,672 | -17,257 | 0.77% | 2,765,423,506 |
| 2015-03-05 | 2015-03-03 | 452.510 | 6,191,929 | +21,807 | 0.78% | 2,801,908,277 |
| 2015-03-04 | 2015-03-02 | 453.961 | 6,170,122 | -9,991 | 0.77% | 2,800,994,985 |
| 2015-03-03 | 2015-02-27 | 445.544 | 6,180,113 | -1,850 | 0.77% | 2,753,509,803 |
| 2015-03-02 | 2015-02-26 | 444.092 | 6,181,963 | -12,233 | 0.77% | 2,745,362,286 |
| 2015-02-27 | 2015-02-25 | 441.190 | 6,194,196 | +20,672 | 0.78% | 2,732,815,816 |
| 2015-02-26 | 2015-02-24 | 439.158 | 6,173,524 | -2,834 | 0.77% | 2,711,152,207 |
| 2015-02-25 | 2015-02-23 | 442.351 | 6,176,358 | -13 | 0.77% | 2,732,116,784 |
| 2015-02-24 | 2015-02-18 | 441.190 | 6,176,371 | +13,005 | 0.77% | 2,724,951,609 |
| 2015-02-23 | 2015-02-16 | 439.738 | 6,163,366 | +7,564 | 0.77% | 2,710,269,154 |
| 2015-02-17 | 2015-02-13 | 435.094 | 6,155,802 | -27,175 | 0.77% | 2,678,354,795 |
| 2015-02-16 | 2015-02-12 | 432.482 | 6,182,977 | +20,327 | 0.77% | 2,674,026,646 |
| 2015-02-13 | 2015-02-11 | 437.997 | 6,162,650 | +24,175 | 0.77% | 2,699,221,808 |
| 2015-02-12 | 2015-02-10 | 432.482 | 6,138,475 | -14,489 | 0.77% | 2,654,780,329 |
| 2015-02-11 | 2015-02-09 | 431.031 | 6,152,964 | +2,860 | 0.77% | 2,652,116,875 |
| 2015-02-10 | 2015-02-06 | 435.675 | 6,150,104 | +4,031 | 0.77% | 2,679,445,842 |
| 2015-02-09 | 2015-02-05 | 425.226 | 6,146,073 | -36,520 | 0.77% | 2,613,467,899 |
| 2015-02-06 | 2015-02-04 | 427.838 | 6,182,593 | -14,814 | 0.77% | 2,645,147,976 |
| 2015-02-05 | 2015-02-03 | 431.902 | 6,197,407 | -6,891 | 0.78% | 2,676,669,688 |
| 2015-02-04 | 2015-02-02 | 434.224 | 6,204,298 | -9,261 | 0.78% | 2,694,052,620 |
| 2015-02-03 | 2015-01-30 | 431.031 | 6,213,559 | -109,265 | 0.78% | 2,678,235,185 |
| 2015-02-02 | 2015-01-29 | 422.033 | 6,322,824 | +27,131 | 0.79% | 2,668,439,316 |
| 2015-01-30 | 2015-01-28 | 421.743 | 6,295,693 | -96,223 | 0.79% | 2,655,161,778 |
| 2015-01-29 | 2015-01-27 | 418.550 | 6,391,916 | -19,832 | 0.80% | 2,675,334,873 |
| 2015-01-28 | 2015-01-26 | 422.033 | 6,411,748 | +110 | 0.80% | 2,705,968,164 |
| 2015-01-27 | 2015-01-23 | 423.194 | 6,411,638 | -87,077 | 0.80% | 2,713,365,816 |
| 2015-01-26 | 2015-01-22 | 410.713 | 6,498,715 | +23,772 | 0.81% | 2,669,105,637 |
| 2015-01-23 | 2015-01-21 | 408.101 | 6,474,943 | -5,568 | 0.81% | 2,642,427,628 |
| 2015-01-22 | 2015-01-20 | 409.262 | 6,480,511 | +548,100 | 0.81% | 2,652,223,971 |
| 2015-01-21 | 2015-01-19 | 407.230 | 5,932,411 | -87,128 | 0.74% | 2,415,854,273 |
| 2015-01-20 | 2015-01-16 | 409.552 | 6,019,539 | -50,854 | 0.75% | 2,465,313,066 |
| 2015-01-19 | 2015-01-15 | 413.906 | 6,070,393 | -12,883 | 0.76% | 2,512,569,972 |
| 2015-01-16 | 2015-01-14 | 413.325 | 6,083,276 | -601,881 | 0.76% | 2,514,370,898 |
| 2015-01-15 | 2015-01-13 | 416.228 | 6,685,157 | -22,394 | 0.84% | 2,782,547,543 |
| 2015-01-14 | 2015-01-12 | 415.647 | 6,707,551 | +364,815 | 0.84% | 2,787,974,727 |
| 2015-01-13 | 2015-01-09 | 362.240 | 6,342,736 | +251,704 | 0.79% | 2,297,592,749 |
| 2015-01-12 | 2015-01-08 | 364.562 | 6,091,032 | -278,553 | 0.76% | 2,220,559,178 |
| 2015-01-09 | 2015-01-07 | 365.433 | 6,369,585 | +12,748 | 0.80% | 2,327,655,473 |
| 2015-01-08 | 2015-01-06 | 368.626 | 6,356,837 | +39,747 | 0.80% | 2,343,293,175 |
| 2015-01-07 | 2015-01-05 | 378.494 | 6,317,090 | -12,498 | 0.79% | 2,390,982,993 |
| 2015-01-06 | 2015-01-02 | 382.268 | 6,329,588 | +29,974 | 0.79% | 2,419,597,061 |
| 2015-01-05 | 2014-12-31 | 378.204 | 6,299,614 | -13,948 | 0.79% | 2,382,539,922 |
| 2015-01-02 | 2014-12-29 | 382.268 | 6,313,562 | -5,857 | 0.79% | 2,413,470,839 |
| 2014-12-30 | 2014-12-24 | 377.333 | 6,319,419 | +6,679 | 0.79% | 2,384,527,498 |
| 2014-12-29 | 2014-12-22 | 376.463 | 6,312,740 | -21,326 | 0.79% | 2,376,510,349 |
| 2014-12-23 | 2014-12-19 | 375.882 | 6,334,066 | -75,106 | 0.79% | 2,380,861,783 |
| 2014-12-22 | 2014-12-18 | 370.657 | 6,409,172 | -85,658 | 0.80% | 2,375,607,322 |
| 2014-12-19 | 2014-12-17 | 365.433 | 6,494,830 | +121,627 | 0.81% | 2,373,424,108 |
| 2014-12-18 | 2014-12-16 | 370.077 | 6,373,203 | +87,509 | 0.80% | 2,358,575,418 |
| 2014-12-17 | 2014-12-15 | 375.011 | 6,285,694 | +107,491 | 0.79% | 2,357,206,227 |
| 2014-12-16 | 2014-12-12 | 382.268 | 6,178,203 | +49,911 | 0.77% | 2,361,727,465 |
| 2014-12-15 | 2014-12-11 | 385.461 | 6,128,292 | +50,345 | 0.77% | 2,362,214,639 |
| 2014-12-12 | 2014-12-10 | 393.007 | 6,077,947 | +45,518 | 0.76% | 2,388,676,870 |
| 2014-12-11 | 2014-12-09 | 394.749 | 6,032,429 | -26,080 | 0.76% | 2,381,293,676 |
| 2014-12-10 | 2014-12-08 | 401.425 | 6,058,509 | -31,696 | 0.76% | 2,432,034,709 |
| 2014-12-09 | 2014-12-05 | 404.327 | 6,090,205 | +21,940 | 0.76% | 2,462,435,474 |
| 2014-12-08 | 2014-12-04 | 398.812 | 6,068,265 | -12,215 | 0.76% | 2,420,098,832 |
| 2014-12-05 | 2014-12-03 | 399.683 | 6,080,480 | -8,268 | 0.76% | 2,430,265,019 |
| 2014-12-04 | 2014-12-02 | 402.295 | 6,088,748 | +36,864 | 0.76% | 2,449,475,282 |
| 2014-12-03 | 2014-12-01 | 400.264 | 6,051,884 | -9,991 | 0.76% | 2,422,348,878 |
| 2014-12-02 | 2014-11-28 | 413.035 | 6,061,875 | +22,738 | 0.76% | 2,503,765,829 |
| 2014-11-28 | 2014-11-26 | 417.969 | 6,039,137 | +310 | 0.76% | 2,524,173,512 |
| 2014-11-27 | 2014-11-25 | 416.808 | 6,038,827 | -7,200 | 0.76% | 2,517,032,709 |
| 2014-11-26 | 2014-11-24 | 415.067 | 6,046,027 | +8,268 | 0.76% | 2,509,504,339 |
| 2014-11-25 | 2014-11-21 | 400.844 | 6,037,759 | +236 | 0.76% | 2,420,200,151 |
| 2014-11-24 | 2014-11-20 | 399.973 | 6,037,523 | -2,411 | 0.76% | 2,414,848,262 |
| 2014-11-21 | 2014-11-19 | 399.103 | 6,039,934 | +3,299 | 0.76% | 2,410,553,209 |
| 2014-11-20 | 2014-11-18 | 401.134 | 6,036,635 | +8,613 | 0.76% | 2,421,501,774 |
| 2014-11-19 | 2014-11-17 | 404.908 | 6,028,022 | +13,781 | 0.76% | 2,440,792,541 |
| 2014-11-18 | 2014-11-14 | 407.520 | 6,014,241 | +12,747 | 0.75% | 2,450,923,556 |
| 2014-11-17 | 2014-11-13 | 403.456 | 6,001,494 | +435,651 | 0.75% | 2,421,341,289 |
| 2014-11-14 | 2014-11-12 | 400.844 | 5,565,843 | -13,436 | 0.70% | 2,231,035,401 |
| 2014-11-13 | 2014-11-11 | 401.134 | 5,579,279 | -66,459 | 0.70% | 2,238,040,564 |
| 2014-11-12 | 2014-11-10 | 402.295 | 5,645,738 | +118,006 | 0.71% | 2,271,254,399 |
| 2014-11-11 | 2014-11-07 | 392.717 | 5,527,732 | +23,566 | 0.69% | 2,170,833,959 |
| 2014-11-10 | 2014-11-06 | 390.975 | 5,504,166 | -1,378 | 0.69% | 2,151,993,475 |
| 2014-11-07 | 2014-11-05 | 389.814 | 5,505,544 | +15,593 | 0.69% | 2,146,140,161 |
| 2014-11-06 | 2014-11-04 | 393.297 | 5,489,951 | +69 | 0.69% | 2,159,183,708 |
| 2014-11-05 | 2014-11-03 | 399.973 | 5,489,882 | -11,944 | 0.69% | 2,195,806,460 |
| 2014-11-04 | 2014-10-31 | 399.393 | 5,501,826 | +4,339 | 0.69% | 2,197,389,861 |
| 2014-11-03 | 2014-10-30 | 396.781 | 5,497,487 | -5,857 | 0.69% | 2,181,295,768 |
| 2014-10-31 | 2014-10-29 | 394.458 | 5,503,344 | -5,120 | 0.69% | 2,170,840,664 |
| 2014-10-30 | 2014-10-28 | 389.814 | 5,508,464 | +8,269 | 0.69% | 2,147,278,419 |
| 2014-10-29 | 2014-10-27 | 384.880 | 5,500,195 | -4,135 | 0.69% | 2,116,915,107 |
| 2014-10-28 | 2014-10-24 | 387.202 | 5,504,330 | +408 | 0.69% | 2,131,287,923 |
| 2014-10-27 | 2014-10-23 | 387.783 | 5,503,922 | -3,508 | 0.69% | 2,134,325,042 |
| 2014-10-24 | 2014-10-22 | 386.331 | 5,507,430 | -160,106 | 0.69% | 2,127,692,548 |
| 2014-10-23 | 2014-10-21 | 377.333 | 5,667,536 | -111,014 | 0.71% | 2,138,550,307 |
| 2014-10-22 | 2014-10-20 | 377.043 | 5,778,550 | -611 | 0.72% | 2,178,762,329 |
| 2014-10-21 | 2014-10-17 | 380.236 | 5,779,161 | -379 | 0.72% | 2,197,444,527 |
| 2014-10-20 | 2014-10-16 | 375.302 | 5,779,540 | -108,180 | 0.72% | 2,169,070,310 |
| 2014-10-17 | 2014-10-15 | 382.268 | 5,887,720 | -8,296 | 0.74% | 2,250,685,196 |
| 2014-10-16 | 2014-10-14 | 380.526 | 5,896,016 | +6,349 | 0.74% | 2,243,588,350 |
| 2014-10-15 | 2014-10-13 | 379.946 | 5,889,667 | +86,441 | 0.74% | 2,237,753,362 |
| 2014-10-14 | 2014-10-10 | 378.785 | 5,803,226 | -3,680 | 0.73% | 2,198,172,786 |
| 2014-10-13 | 2014-10-09 | 384.299 | 5,806,906 | -11,713 | 0.73% | 2,231,591,056 |
| 2014-10-10 | 2014-10-08 | 379.365 | 5,818,619 | -25,495 | 0.73% | 2,207,381,201 |
| 2014-10-09 | 2014-10-07 | 384.299 | 5,844,114 | +56,846 | 0.73% | 2,245,890,072 |
| 2014-10-08 | 2014-10-06 | 380.236 | 5,787,268 | +108,643 | 0.73% | 2,200,527,099 |
| 2014-10-07 | 2014-10-03 | 371.818 | 5,678,625 | +43,696 | 0.71% | 2,111,417,666 |
| 2014-10-06 | 2014-09-30 | 371.238 | 5,634,929 | -11,679 | 0.71% | 2,091,899,538 |
| 2014-10-03 | 2014-09-29 | 376.463 | 5,646,608 | +38,519 | 0.71% | 2,125,736,582 |
| 2014-09-30 | 2014-09-26 | 390.975 | 5,608,089 | -1,723 | 0.70% | 2,192,624,811 |
| 2014-09-29 | 2014-09-25 | 393.588 | 5,609,812 | -8,268 | 0.70% | 2,207,953,017 |
| 2014-09-26 | 2014-09-24 | 392.427 | 5,618,080 | +10,528 | 0.70% | 2,204,684,465 |
| 2014-09-25 | 2014-09-23 | 390.975 | 5,607,552 | +152 | 0.70% | 2,192,414,857 |
| 2014-09-24 | 2014-09-22 | 392.427 | 5,607,400 | +8,613 | 0.70% | 2,200,493,348 |
| 2014-09-23 | 2014-09-19 | 397.361 | 5,598,787 | -49,426 | 0.70% | 2,224,739,803 |
| 2014-09-22 | 2014-09-18 | 394.168 | 5,648,213 | -9,992 | 0.71% | 2,226,346,039 |
| 2014-09-19 | 2014-09-17 | 398.812 | 5,658,205 | +14,501 | 0.71% | 2,256,561,852 |
| 2014-09-18 | 2014-09-16 | 399.683 | 5,643,704 | +8,560 | 0.71% | 2,255,693,039 |
| 2014-09-17 | 2014-09-15 | 401.134 | 5,635,144 | +29,285 | 0.71% | 2,260,449,935 |
| 2014-09-16 | 2014-09-12 | 403.747 | 5,605,859 | -4,823 | 0.70% | 2,263,346,944 |
| 2014-09-15 | 2014-09-11 | 405.198 | 5,610,682 | +13,551 | 0.70% | 2,273,436,897 |
| 2014-09-12 | 2014-09-10 | 402.295 | 5,597,131 | +5,519 | 0.70% | 2,251,700,027 |
| 2014-09-11 | 2014-09-08 | 410.132 | 5,591,612 | +23,083 | 0.70% | 2,293,300,793 |
| 2014-09-10 | 2014-09-05 | 411.293 | 5,568,529 | -844,426 | 0.70% | 2,290,298,914 |
| 2014-09-08 | 2014-09-04 | 416.228 | 6,412,955 | +5,236,112 | 0.80% | 2,669,249,530 |
| 2014-09-05 | 2014-09-03 | 422.033 | 1,176,843 | +2,178 | 0.15% | 496,666,384 |
| 2014-09-04 | 2014-09-02 | 410.423 | 1,174,665 | -5,412 | 0.15% | 482,109,034 |
| 2014-09-03 | 2014-09-01 | 411.003 | 1,180,077 | +18,259 | 0.15% | 485,015,291 |
| 2014-09-02 | 2014-08-29 | 411.993 | 1,161,818 | -1,378 | 0.15% | 478,660,365 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,163,196 | +706,706 | 0.15% | 486,350,376 |
| 2014-08-29 | 2014-08-27 | 425.988 | 456,490 | +4,459 | 0.06% | 194,459,287 |
| 2014-08-28 | 2014-08-26 | 430.362 | 452,031 | +51,055 | 0.06% | 194,536,806 |
| 2014-08-27 | 2014-08-25 | 431.528 | 400,976 | +21,628 | 0.05% | 173,032,347 |
| 2014-08-26 | 2014-08-22 | 425.696 | 379,348 | +26 | 0.05% | 161,487,109 |
| 2014-08-25 | 2014-08-21 | 428.321 | 379,322 | -21,837 | 0.05% | 162,471,441 |
| 2014-08-22 | 2014-08-20 | 430.362 | 401,159 | -30,414 | 0.05% | 172,643,449 |
| 2014-08-21 | 2014-08-19 | 427.446 | 431,573 | +48,612 | 0.05% | 184,474,118 |
| 2014-08-20 | 2014-08-18 | 419.865 | 382,961 | +3,087 | 0.05% | 160,791,929 |
| 2014-08-19 | 2014-08-15 | 421.323 | 379,874 | +552 | 0.05% | 160,049,611 |
| 2014-08-18 | 2014-08-14 | 420.448 | 379,322 | -2,744 | 0.05% | 159,485,240 |
| 2014-08-15 | 2014-08-13 | 423.655 | 382,066 | -8,917 | 0.05% | 161,864,351 |
| 2014-08-14 | 2014-08-12 | 423.655 | 390,983 | +14,405 | 0.05% | 165,642,087 |
| 2014-08-12 | 2014-08-08 | 407.911 | 376,578 | -17,506 | 0.05% | 153,610,133 |
| 2014-08-11 | 2014-08-07 | 417.241 | 394,084 | -155,021 | 0.05% | 164,427,950 |
| 2014-08-08 | 2014-08-06 | 417.532 | 549,105 | +796 | 0.07% | 229,269,150 |
| 2014-08-07 | 2014-08-05 | 416.949 | 548,309 | +12,257 | 0.07% | 228,617,050 |
| 2014-08-06 | 2014-08-04 | 418.699 | 536,052 | +21,222 | 0.07% | 224,444,292 |
| 2014-08-05 | 2014-08-01 | 418.699 | 514,830 | -126,555 | 0.06% | 215,558,668 |
| 2014-08-04 | 2014-07-31 | 439.400 | 641,385 | +16,462 | 0.08% | 281,824,832 |
| 2014-08-01 | 2014-07-30 | 438.526 | 624,923 | +158,914 | 0.08% | 274,044,790 |
| 2014-07-31 | 2014-07-29 | 428.904 | 466,009 | +66,399 | 0.06% | 199,873,023 |
| 2014-07-30 | 2014-07-28 | 416.949 | 399,610 | +45,957 | 0.05% | 166,617,107 |
| 2014-07-29 | 2014-07-25 | 415.783 | 353,653 | +27,095 | 0.04% | 147,042,906 |
| 2014-07-28 | 2014-07-24 | 409.077 | 326,558 | -58,490 | 0.04% | 133,587,310 |
| 2014-07-25 | 2014-07-23 | 409.077 | 385,048 | +63,922 | 0.05% | 157,514,213 |
| 2014-07-24 | 2014-07-22 | 407.036 | 321,126 | +7,278 | 0.04% | 130,709,783 |
| 2014-07-23 | 2014-07-21 | 400.621 | 313,848 | +18,299 | 0.04% | 125,734,165 |
| 2014-07-22 | 2014-07-18 | 404.120 | 295,549 | +2,058 | 0.04% | 119,437,287 |
| 2014-07-21 | 2014-07-17 | 405.870 | 293,491 | +2,401 | 0.04% | 119,119,052 |
| 2014-07-18 | 2014-07-16 | 406.744 | 291,090 | -3,087 | 0.04% | 118,399,181 |
| 2014-07-17 | 2014-07-15 | 405.578 | 294,177 | +2,389 | 0.04% | 119,311,704 |
| 2014-07-16 | 2014-07-14 | 408.202 | 291,788 | -15,091 | 0.04% | 119,108,476 |
| 2014-07-15 | 2014-07-11 | 411.409 | 306,879 | +19,325 | 0.04% | 126,252,908 |
| 2014-07-14 | 2014-07-10 | 414.034 | 287,554 | +11 | 0.04% | 119,057,008 |
| 2014-07-11 | 2014-07-09 | 405.870 | 287,543 | +7,917 | 0.04% | 116,704,940 |
| 2014-07-10 | 2014-07-08 | 414.908 | 279,626 | -235 | 0.04% | 116,019,144 |
| 2014-07-09 | 2014-07-07 | 413.742 | 279,861 | -8,232 | 0.04% | 115,790,247 |
| 2014-07-08 | 2014-07-04 | 411.409 | 288,093 | -12,003 | 0.04% | 118,524,171 |
| 2014-07-07 | 2014-07-03 | 414.617 | 300,096 | +12,003 | 0.04% | 124,424,816 |
| 2014-07-04 | 2014-07-02 | 414.908 | 288,093 | -45,614 | 0.04% | 119,532,172 |
| 2014-07-03 | 2014-06-30 | 400.913 | 333,707 | -976 | 0.04% | 133,787,402 |
| 2014-07-02 | 2014-06-27 | 402.371 | 334,683 | -227,700 | 0.04% | 134,666,615 |
| 2014-06-30 | 2014-06-26 | 399.746 | 562,383 | -73,732 | 0.07% | 224,810,631 |
| 2014-06-27 | 2014-06-25 | 395.664 | 636,115 | +300,515 | 0.08% | 251,688,104 |
| 2014-06-26 | 2014-06-24 | 391.582 | 335,600 | -23,538 | 0.04% | 131,415,070 |
| 2014-06-25 | 2014-06-23 | 390.125 | 359,138 | -1,063 | 0.05% | 140,108,563 |
| 2014-06-24 | 2014-06-20 | 397.122 | 360,201 | +26,409 | 0.05% | 143,043,862 |
| 2014-06-23 | 2014-06-19 | 402.371 | 333,792 | -140 | 0.04% | 134,308,103 |
| 2014-06-20 | 2014-06-18 | 392.166 | 333,932 | +225 | 0.04% | 130,956,641 |
| 2014-06-19 | 2014-06-17 | 390.999 | 333,707 | +20,362 | 0.04% | 130,479,204 |
| 2014-06-18 | 2014-06-16 | 393.332 | 313,345 | -614 | 0.04% | 123,248,580 |
| 2014-06-16 | 2014-06-12 | 392.749 | 313,959 | +246 | 0.04% | 123,307,002 |
| 2014-06-13 | 2014-06-11 | 397.414 | 313,713 | -4,158 | 0.04% | 124,673,909 |
| 2014-06-12 | 2014-06-10 | 397.705 | 317,871 | -36,312 | 0.04% | 126,419,039 |
| 2014-06-11 | 2014-06-09 | 398.872 | 354,183 | -15,090 | 0.04% | 141,273,601 |
| 2014-06-10 | 2014-06-06 | 394.790 | 369,273 | +3,738 | 0.05% | 145,785,196 |
| 2014-06-09 | 2014-06-05 | 402.954 | 365,535 | -524 | 0.05% | 147,293,715 |
| 2014-06-06 | 2014-06-04 | 406.744 | 366,059 | +157 | 0.05% | 148,892,390 |
| 2014-06-05 | 2014-06-03 | 407.327 | 365,902 | -8,560 | 0.05% | 149,041,905 |
| 2014-06-04 | 2014-05-30 | 403.829 | 374,462 | +13,104 | 0.05% | 151,218,432 |
| 2014-06-03 | 2014-05-29 | 399.455 | 361,358 | -112,315 | 0.05% | 144,346,230 |
| 2014-05-30 | 2014-05-28 | 390.999 | 473,673 | +33,967 | 0.06% | 185,205,813 |
| 2014-05-29 | 2014-05-27 | 390.708 | 439,706 | +23,569 | 0.06% | 171,796,533 |
| 2014-05-28 | 2014-05-26 | 390.416 | 416,137 | +7,888 | 0.05% | 162,466,608 |
| 2014-05-27 | 2014-05-23 | 389.250 | 408,249 | -13,314 | 0.05% | 158,910,868 |
| 2014-05-26 | 2014-05-22 | 392.457 | 421,563 | -343 | 0.05% | 165,445,421 |
| 2014-05-23 | 2014-05-21 | 394.498 | 421,906 | -377,950 | 0.05% | 166,441,148 |
| 2014-05-22 | 2014-05-20 | 404.013 | 799,856 | -21,455 | 0.10% | 323,152,461 |
| 2014-05-21 | 2014-05-19 | 399.544 | 821,311 | +408,207 | 0.10% | 328,149,985 |
| 2014-05-20 | 2014-05-16 | 401.034 | 413,104 | -1,678 | 0.05% | 165,668,688 |
| 2014-05-19 | 2014-05-15 | 399.246 | 414,782 | -25,999 | 0.05% | 165,600,129 |
| 2014-05-16 | 2014-05-14 | 397.161 | 440,781 | -18,212 | 0.06% | 175,060,831 |
| 2014-05-15 | 2014-05-13 | 396.267 | 458,993 | +6,309 | 0.06% | 181,883,656 |
| 2014-05-14 | 2014-05-12 | 390.308 | 452,684 | -77,377 | 0.06% | 176,686,111 |
| 2014-05-13 | 2014-05-09 | 374.815 | 530,061 | -322,207 | 0.07% | 198,674,653 |
| 2014-05-12 | 2014-05-08 | 372.729 | 852,268 | -392,690 | 0.11% | 317,665,070 |
| 2014-05-09 | 2014-05-07 | 369.750 | 1,244,958 | +297,400 | 0.16% | 460,322,765 |
| 2014-05-08 | 2014-05-05 | 368.260 | 947,558 | +21,144 | 0.12% | 348,947,623 |
| 2014-05-07 | 2014-05-02 | 420.658 | 926,414 | -25,206 | 0.12% | 389,703,274 |
| 2014-05-05 | 2014-04-30 | 414.999 | 951,620 | +256,139 | 0.12% | 394,921,087 |
| 2014-05-02 | 2014-04-29 | 426.631 | 695,481 | +315,122 | 0.09% | 296,713,939 |
| 2014-04-30 | 2014-04-28 | 425.374 | 380,359 | +448 | 0.05% | 161,794,713 |
| 2014-04-29 | 2014-04-25 | 424.745 | 379,911 | +88,169 | 0.05% | 161,365,263 |
| 2014-04-28 | 2014-04-24 | 428.518 | 291,742 | -14,106 | 0.04% | 125,016,588 |
| 2014-04-25 | 2014-04-23 | 426.631 | 305,848 | +17,843 | 0.04% | 130,484,319 |
| 2014-04-24 | 2014-04-22 | 430.718 | 288,005 | -1,788 | 0.04% | 124,049,045 |
| 2014-04-23 | 2014-04-17 | 430.404 | 289,793 | +1,470 | 0.04% | 124,728,061 |
| 2014-04-22 | 2014-04-16 | 425.059 | 288,323 | -303,623 | 0.04% | 122,554,373 |
| 2014-04-17 | 2014-04-15 | 428.203 | 591,946 | +291,536 | 0.08% | 253,473,189 |
| 2014-04-16 | 2014-04-14 | 426.631 | 300,410 | +12,087 | 0.04% | 128,164,298 |
| 2014-04-15 | 2014-04-11 | 429.461 | 288,323 | -3,585 | 0.04% | 123,823,427 |
| 2014-04-14 | 2014-04-10 | 425.059 | 291,908 | +3,585 | 0.04% | 124,078,210 |
| 2014-04-11 | 2014-04-09 | 421.287 | 288,323 | -2,545 | 0.04% | 121,466,612 |
| 2014-04-10 | 2014-04-08 | 418.771 | 290,868 | -27,354 | 0.04% | 121,807,211 |
| 2014-04-09 | 2014-04-07 | 420.972 | 318,222 | -39,807 | 0.04% | 133,962,613 |
| 2014-04-08 | 2014-04-04 | 420.343 | 358,029 | -87,152 | 0.05% | 150,495,129 |
| 2014-04-07 | 2014-04-03 | 425.688 | 445,181 | +75,749 | 0.06% | 189,508,248 |
| 2014-04-04 | 2014-04-02 | 424.116 | 369,432 | +32,125 | 0.05% | 156,682,067 |
| 2014-04-03 | 2014-04-01 | 410.597 | 337,307 | +30,854 | 0.05% | 138,497,318 |
| 2014-04-02 | 2014-03-31 | 404.309 | 306,453 | -38,595 | 0.04% | 123,901,818 |
| 2014-04-01 | 2014-03-28 | 400.851 | 345,048 | +3,079 | 0.05% | 138,312,850 |
| 2014-03-31 | 2014-03-27 | 402.737 | 341,969 | -122,157 | 0.05% | 137,723,706 |
| 2014-03-28 | 2014-03-26 | 398.650 | 464,126 | +131,273 | 0.06% | 185,023,965 |
| 2014-03-27 | 2014-03-25 | 390.162 | 332,853 | +3,498 | 0.05% | 129,866,486 |
| 2014-03-26 | 2014-03-24 | 387.018 | 329,355 | +25,596 | 0.04% | 127,466,231 |
| 2014-03-25 | 2014-03-21 | 386.075 | 303,759 | +36,111 | 0.04% | 117,273,626 |
| 2014-03-24 | 2014-03-20 | 379.158 | 267,648 | -210,664 | 0.04% | 101,480,861 |
| 2014-03-21 | 2014-03-19 | 385.446 | 478,312 | +209,929 | 0.06% | 184,363,345 |
| 2014-03-20 | 2014-03-18 | 380.730 | 268,383 | -3,181 | 0.04% | 102,181,430 |
| 2014-03-19 | 2014-03-17 | 381.987 | 271,564 | +2,545 | 0.04% | 103,734,043 |
| 2014-03-18 | 2014-03-14 | 379.787 | 269,019 | -955 | 0.04% | 102,169,842 |
| 2014-03-17 | 2014-03-13 | 384.817 | 269,974 | -293,899 | 0.04% | 103,890,585 |
| 2014-03-14 | 2014-03-12 | 387.018 | 563,873 | -39,123 | 0.08% | 218,228,860 |
| 2014-03-13 | 2014-03-11 | 393.620 | 602,996 | -18,105 | 0.08% | 237,351,287 |
| 2014-03-12 | 2014-03-10 | 392.362 | 621,101 | +34,985 | 0.08% | 243,696,698 |
| 2014-03-11 | 2014-03-07 | 397.078 | 586,116 | +159,672 | 0.08% | 232,733,960 |
| 2014-03-10 | 2014-03-06 | 394.878 | 426,444 | +77,429 | 0.06% | 168,393,173 |
| 2014-03-07 | 2014-03-05 | 391.734 | 349,015 | -144,943 | 0.05% | 136,720,918 |
| 2014-03-06 | 2014-03-04 | 388.590 | 493,958 | +34,848 | 0.07% | 191,946,999 |
| 2014-03-05 | 2014-03-03 | 379.472 | 459,110 | -10,178 | 0.06% | 174,219,536 |
| 2014-03-04 | 2014-02-28 | 382.302 | 469,288 | -4,472 | 0.06% | 179,409,673 |
| 2014-03-03 | 2014-02-27 | 378.844 | 473,760 | +27,503 | 0.06% | 179,480,912 |
| 2014-02-28 | 2014-02-26 | 371.612 | 446,257 | +97,013 | 0.06% | 165,834,677 |
| 2014-02-27 | 2014-02-25 | 374.756 | 349,244 | -8,906 | 0.05% | 130,881,433 |
| 2014-02-26 | 2014-02-24 | 373.499 | 358,150 | -14,832 | 0.05% | 133,768,614 |
| 2014-02-25 | 2014-02-21 | 372.241 | 372,982 | +13,995 | 0.05% | 138,839,297 |
| 2014-02-24 | 2014-02-20 | 365.010 | 358,987 | -42,740 | 0.05% | 131,033,932 |
| 2014-02-21 | 2014-02-19 | 372.556 | 401,727 | -8,365 | 0.05% | 149,665,673 |
| 2014-02-20 | 2014-02-18 | 370.355 | 410,092 | +7,093 | 0.06% | 151,879,591 |
| 2014-02-19 | 2014-02-17 | 366.897 | 402,999 | +17,812 | 0.05% | 147,858,963 |
| 2014-02-18 | 2014-02-14 | 371.612 | 385,187 | -17,494 | 0.05% | 143,140,302 |
| 2014-02-17 | 2014-02-13 | 369.097 | 402,681 | -10,577 | 0.05% | 148,628,490 |
| 2014-02-14 | 2014-02-12 | 366.582 | 413,258 | +39,441 | 0.06% | 151,493,030 |
| 2014-02-13 | 2014-02-11 | 359.351 | 373,817 | -73,157 | 0.05% | 134,331,576 |
| 2014-02-12 | 2014-02-10 | 354.321 | 446,974 | +132,932 | 0.06% | 158,372,222 |
| 2014-02-11 | 2014-02-07 | 355.264 | 314,042 | +66,664 | 0.04% | 111,567,836 |
| 2014-02-10 | 2014-02-06 | 356.522 | 247,378 | -175,913 | 0.03% | 88,195,608 |
| 2014-02-07 | 2014-02-05 | 355.893 | 423,291 | +115,186 | 0.06% | 150,646,239 |
| 2014-02-06 | 2014-02-04 | 361.238 | 308,105 | -24,860 | 0.04% | 111,299,088 |
| 2014-02-05 | 2014-01-30 | 361.238 | 332,965 | -252,201 | 0.05% | 120,279,453 |
| 2014-02-04 | 2014-01-28 | 367.840 | 585,166 | +393,775 | 0.08% | 215,247,332 |
| 2014-01-29 | 2014-01-27 | 363.753 | 191,391 | -3,508 | 0.03% | 69,618,987 |
| 2014-01-28 | 2014-01-24 | 370.669 | 194,899 | -51,878 | 0.03% | 72,243,079 |
| 2014-01-27 | 2014-01-23 | 371.927 | 246,777 | +242,829 | 0.03% | 91,783,002 |
| 2014-01-24 | 2014-01-22 | 377.900 | 3,948 | -11,233 | 0.00% | 1,491,951 |
| 2014-01-23 | 2014-01-21 | 378.844 | 15,181 | -940 | 0.00% | 5,751,224 |
| 2014-01-22 | 2014-01-20 | 379.158 | 16,121 | +10,178 | 0.00% | 6,112,405 |
| 2014-01-21 | 2014-01-17 | 381.987 | 5,943 | +5,943 | 0.00% | 2,270,151 |
| 2014-01-17 | 2014-01-15 | 377.586 | 0 | -318 | ||
| 2014-01-16 | 2014-01-14 | 376.957 | 318 | +214 | 0.00% | 119,872 |
| 2014-01-15 | 2014-01-13 | 377.586 | 104 | -817 | 0.00% | 39,269 |
| 2014-01-14 | 2014-01-10 | 378.844 | 921 | -110,053 | 0.00% | 348,915 |
| 2014-01-13 | 2014-01-09 | 377.586 | 110,974 | +74,335 | 0.02% | 41,902,224 |
| 2014-01-10 | 2014-01-08 | 382.616 | 36,639 | +25,090 | 0.00% | 14,018,677 |
| 2014-01-09 | 2014-01-07 | 381.673 | 11,549 | +11,549 | 0.00% | 4,407,942 |
| 2014-01-07 | 2014-01-03 | 378.844 | 0 | -315 | ||
| 2014-01-06 | 2014-01-02 | 386.075 | 315 | -1,902 | 0.00% | 121,613 |
| 2014-01-03 | 2013-12-31 | 384.817 | 2,217 | +2,180 | 0.00% | 853,139 |
| 2014-01-02 | 2013-12-27 | 383.559 | 37 | -483 | 0.00% | 14,192 |
| 2013-12-30 | 2013-12-24 | 381.673 | 520 | -16,847 | 0.00% | 198,470 |
| 2013-12-27 | 2013-12-20 | 380.415 | 17,367 | +10,051 | 0.00% | 6,606,676 |
| 2013-12-23 | 2013-12-19 | 374.756 | 7,316 | +7,316 | 0.00% | 2,741,718 |
| 2013-12-20 | 2013-12-18 | 379.158 | 0 | -40 | ||
| 2013-12-19 | 2013-12-17 | 371.298 | 40 | -5 | 0.00% | 14,852 |
| 2013-12-18 | 2013-12-16 | 380.101 | 45 | -6 | 0.00% | 17,105 |
| 2013-12-17 | 2013-12-13 | 377.586 | 51 | -6,998 | 0.00% | 19,257 |
| 2013-12-16 | 2013-12-12 | 381.359 | 7,049 | -81,471 | 0.00% | 2,688,197 |
| 2013-12-13 | 2013-12-11 | 378.529 | 88,520 | +88,520 | 0.01% | 33,507,399 |
| 2013-12-11 | 2013-12-09 | 385.131 | 0 | -827 | ||
| 2013-12-10 | 2013-12-06 | 384.188 | 827 | +827 | 0.00% | 317,724 |
| 2013-12-06 | 2013-12-04 | 387.961 | 0 | -32,443 | ||
| 2013-12-05 | 2013-12-03 | 389.533 | 32,443 | +32,361 | 0.00% | 12,637,616 |
| 2013-12-04 | 2013-12-02 | 387.018 | 82 | -20,275 | 0.00% | 31,735 |
| 2013-12-03 | 2013-11-29 | 385.446 | 20,357 | +20,357 | 0.00% | 7,846,520 |
| 2013-12-02 | 2013-11-28 | 388.904 | 0 | -29,821 | ||
| 2013-11-29 | 2013-11-27 | 385.760 | 29,821 | +29,821 | 0.00% | 11,503,754 |
| 2013-11-27 | 2013-11-25 | 385.131 | 0 | -12,341 | ||
| 2013-11-26 | 2013-11-22 | 385.131 | 12,341 | +4,389 | 0.00% | 4,752,907 |
| 2013-11-25 | 2013-11-21 | 381.987 | 7,952 | +7,952 | 0.00% | 3,037,564 |
| 2013-11-22 | 2013-11-20 | 384.188 | 0 | -30,683 | ||
| 2013-11-21 | 2013-11-19 | 386.703 | 30,683 | -17,370 | 0.00% | 11,865,219 |
| 2013-11-20 | 2013-11-18 | 390.162 | 48,053 | +48,053 | 0.01% | 18,748,439 |
| 2013-11-15 | 2013-11-13 | 374.756 | 0 | -310,534 | ||
| 2013-11-14 | 2013-11-12 | 376.957 | 310,534 | +19,179 | 0.04% | 117,058,020 |
| 2013-11-13 | 2013-11-11 | 380.415 | 291,355 | -377 | 0.04% | 110,835,957 |
| 2013-11-12 | 2013-11-08 | 378.529 | 291,732 | -246,223 | 0.04% | 110,429,063 |
| 2013-11-11 | 2013-11-07 | 378.215 | 537,955 | -2,833 | 0.07% | 203,462,514 |
| 2013-11-08 | 2013-11-06 | 381.987 | 540,788 | +249,169 | 0.07% | 206,574,236 |
| 2013-11-07 | 2013-11-05 | 382.931 | 291,619 | -3,526 | 0.04% | 111,669,851 |
| 2013-11-06 | 2013-11-04 | 390.476 | 295,145 | +227,687 | 0.04% | 115,247,061 |
| 2013-11-05 | 2013-11-01 | 384.817 | 67,458 | +66,548 | 0.01% | 25,958,985 |
| 2013-11-04 | 2013-10-31 | 381.044 | 910 | +560 | 0.00% | 346,750 |
| 2013-11-01 | 2013-10-30 | 385.760 | 350 | +350 | 0.00% | 135,016 |
| 2013-10-30 | 2013-10-28 | 383.245 | 0 | -8,180 | ||
| 2013-10-29 | 2013-10-25 | 376.328 | 8,180 | -101,175 | 0.00% | 3,078,366 |
| 2013-10-28 | 2013-10-24 | 379.787 | 109,355 | -206,248 | 0.01% | 41,531,576 |
| 2013-10-25 | 2013-10-23 | 384.817 | 315,603 | +276,665 | 0.04% | 121,449,400 |
| 2013-10-24 | 2013-10-22 | 388.275 | 38,938 | +33,661 | 0.01% | 15,118,665 |
| 2013-10-23 | 2013-10-21 | 387.647 | 5,277 | -630,902 | 0.00% | 2,045,611 |
| 2013-10-22 | 2013-10-18 | 389.847 | 636,179 | +636,179 | 0.09% | 248,012,657 |
| 2013-10-21 | 2013-10-17 | 387.332 | 0 | -63,954 | ||
| 2013-10-18 | 2013-10-16 | 383.245 | 63,954 | +63,954 | 0.01% | 24,510,053 |
| 2013-10-17 | 2013-10-15 | 384.188 | 0 | -184 | ||
| 2013-10-16 | 2013-10-11 | 389.533 | 184 | +184 | 0.00% | 71,674 |
| 2013-10-11 | 2013-10-09 | 385.446 | 0 | -656 | ||
| 2013-10-10 | 2013-10-08 | 392.991 | 656 | -406,894 | 0.00% | 257,802 |
| 2013-10-09 | 2013-10-07 | 389.219 | 407,550 | +280,713 | 0.06% | 158,626,000 |
| 2013-10-08 | 2013-10-04 | 387.332 | 126,837 | +50,574 | 0.02% | 49,128,047 |
| 2013-10-07 | 2013-10-03 | 392.991 | 76,263 | -556,296 | 0.01% | 29,970,689 |
| 2013-10-04 | 2013-10-02 | 385.446 | 632,559 | +2,437 | 0.09% | 243,817,201 |
| 2013-10-03 | 2013-09-30 | 371.298 | 630,122 | +36,120 | 0.09% | 233,963,103 |
| 2013-10-02 | 2013-09-27 | 380.415 | 594,002 | +66,573 | 0.08% | 225,967,567 |
| 2013-09-30 | 2013-09-26 | 377.272 | 527,429 | +74,429 | 0.07% | 198,983,966 |
| 2013-09-27 | 2013-09-25 | 374.756 | 453,000 | +12,976 | 0.06% | 169,764,660 |
| 2013-09-26 | 2013-09-24 | 373.813 | 440,024 | -201,912 | 0.06% | 164,486,800 |
| 2013-09-25 | 2013-09-23 | 380.415 | 641,936 | -139,568 | 0.09% | 244,202,403 |
| 2013-09-24 | 2013-09-19 | 386.075 | 781,504 | +28,218 | 0.11% | 301,718,822 |
| 2013-09-23 | 2013-09-18 | 377.272 | 753,286 | -650,650 | 0.10% | 284,193,391 |
| 2013-09-19 | 2013-09-17 | 365.953 | 1,403,936 | +164,316 | 0.19% | 513,775,183 |
| 2013-09-18 | 2013-09-16 | 362.495 | 1,239,620 | -35,751 | 0.17% | 449,356,174 |
| 2013-09-17 | 2013-09-13 | 355.893 | 1,275,371 | -104,010 | 0.17% | 453,895,415 |
| 2013-09-16 | 2013-09-12 | 360.609 | 1,379,381 | -78,496 | 0.19% | 497,416,845 |
| 2013-09-13 | 2013-09-11 | 357.150 | 1,457,877 | +16,050 | 0.20% | 520,681,380 |
| 2013-09-12 | 2013-09-10 | 355.893 | 1,441,827 | +18,506 | 0.20% | 513,135,915 |
| 2013-09-11 | 2013-09-09 | 355.893 | 1,423,321 | +286,789 | 0.19% | 506,549,762 |
| 2013-09-10 | 2013-09-06 | 356.836 | 1,136,532 | -388,240 | 0.15% | 405,555,561 |
| 2013-09-09 | 2013-09-05 | 355.264 | 1,524,772 | +1,436,555 | 0.21% | 541,696,692 |
| 2013-09-06 | 2013-09-04 | 350.863 | 88,217 | +20,357 | 0.01% | 30,952,042 |
| 2013-09-05 | 2013-09-03 | 355.578 | 67,860 | -5,853 | 0.01% | 24,129,554 |
| 2013-09-04 | 2013-09-02 | 357.411 | 73,713 | -13,359 | 0.01% | 26,345,862 |
| 2013-09-03 | 2013-08-30 | 349.827 | 87,072 | +41,692 | 0.01% | 30,460,137 |
| 2013-09-02 | 2013-08-29 | 344.455 | 45,380 | +44,587 | 0.01% | 15,631,358 |
| 2013-08-30 | 2013-08-28 | 340.347 | 793 | -1,106 | 0.00% | 269,895 |
| 2013-08-29 | 2013-08-27 | 341.611 | 1,899 | -7,942 | 0.00% | 648,719 |
| 2013-08-28 | 2013-08-26 | 344.139 | 9,841 | +1,614 | 0.00% | 3,386,670 |
| 2013-08-27 | 2013-08-23 | 344.139 | 8,227 | +4,003 | 0.00% | 2,831,230 |
| 2013-08-26 | 2013-08-22 | 344.771 | 4,224 | +4,224 | 0.00% | 1,456,312 |
| 2013-08-21 | 2013-08-19 | 360.255 | 0 | -4,435 | ||
| 2013-08-20 | 2013-08-16 | 364.048 | 4,435 | +731 | 0.00% | 1,614,551 |
| 2013-08-19 | 2013-08-15 | 361.836 | 3,704 | +1,802 | 0.00% | 1,340,239 |
| 2013-08-16 | 2013-08-13 | 365.312 | 1,902 | -142,412 | 0.00% | 694,823 |
| 2013-08-15 | 2013-08-12 | 363.416 | 144,314 | +135,505 | 0.02% | 52,445,957 |
| 2013-08-13 | 2013-08-09 | 361.836 | 8,809 | -3,481 | 0.00% | 3,187,409 |
| 2013-08-12 | 2013-08-08 | 353.303 | 12,290 | +12,256 | 0.00% | 4,342,096 |
| 2013-08-09 | 2013-08-07 | 350.775 | 34 | -124,994 | 0.00% | 11,926 |
| 2013-08-08 | 2013-08-06 | 355.515 | 125,028 | +39,745 | 0.02% | 44,449,361 |
| 2013-08-07 | 2013-08-05 | 362.152 | 85,283 | +85,283 | 0.01% | 30,885,369 |
| 2013-08-06 | 2013-08-02 | 358.675 | 0 | -11,371 | ||
| 2013-08-05 | 2013-08-01 | 352.671 | 11,371 | -945,529 | 0.00% | 4,010,223 |
| 2013-08-02 | 2013-07-31 | 344.455 | 956,900 | +934,610 | 0.13% | 329,608,775 |
| 2013-08-01 | 2013-07-30 | 346.035 | 22,290 | +22,290 | 0.00% | 7,713,117 |
| 2013-07-31 | 2013-07-29 | 346.351 | 0 | -292 | ||
| 2013-07-29 | 2013-07-25 | 347.615 | 292 | +167 | 0.00% | 101,504 |
| 2013-07-26 | 2013-07-24 | 349.511 | 125 | -154,241 | 0.00% | 43,689 |
| 2013-07-25 | 2013-07-23 | 348.879 | 154,366 | +154,217 | 0.02% | 53,855,050 |
| 2013-07-24 | 2013-07-22 | 340.663 | 149 | -12,100 | 0.00% | 50,759 |
| 2013-07-23 | 2013-07-19 | 338.451 | 12,249 | -19,303 | 0.00% | 4,145,680 |
| 2013-07-22 | 2013-07-18 | 338.451 | 31,552 | -154,901 | 0.00% | 10,678,791 |
| 2013-07-19 | 2013-07-17 | 335.922 | 186,453 | +185,672 | 0.03% | 62,633,741 |
| 2013-07-18 | 2013-07-16 | 332.762 | 781 | +781 | 0.00% | 259,887 |
| 2013-07-12 | 2013-07-10 | 335.606 | 0 | -88,424 | ||
| 2013-07-11 | 2013-07-09 | 327.074 | 88,424 | +84,310 | 0.01% | 28,921,194 |
| 2013-07-10 | 2013-07-08 | 327.074 | 4,114 | -76,161 | 0.00% | 1,345,583 |
| 2013-07-09 | 2013-07-05 | 332.446 | 80,275 | +45,592 | 0.01% | 26,687,124 |
| 2013-07-08 | 2013-07-04 | 327.074 | 34,683 | +34,683 | 0.00% | 11,343,909 |
| 2013-07-05 | 2013-07-03 | 322.966 | 0 | -50,618 | ||
| 2013-07-04 | 2013-07-02 | 329.918 | 50,618 | -137,637 | 0.01% | 16,699,797 |
| 2013-07-03 | 2013-06-28 | 332.446 | 188,255 | +162,175 | 0.03% | 62,584,671 |
| 2013-07-02 | 2013-06-27 | 327.390 | 26,080 | +26,050 | 0.00% | 8,538,332 |
| 2013-06-28 | 2013-06-26 | 324.546 | 30 | -48,872 | 0.00% | 9,736 |
| 2013-06-27 | 2013-06-25 | 319.490 | 48,902 | +48,808 | 0.01% | 15,623,686 |
| 2013-06-26 | 2013-06-24 | 317.910 | 94 | -84,532 | 0.00% | 29,884 |
| 2013-06-25 | 2013-06-21 | 317.594 | 84,626 | +79,320 | 0.01% | 26,876,678 |
| 2013-06-24 | 2013-06-20 | 322.650 | 5,306 | +2,532 | 0.00% | 1,711,980 |
| 2013-06-21 | 2013-06-19 | 334.658 | 2,774 | +2,774 | 0.00% | 928,342 |
| 2013-06-20 | 2013-06-18 | 342.875 | 0 | -3,628 | ||
| 2013-06-19 | 2013-06-17 | 343.191 | 3,628 | +3,628 | 0.00% | 1,245,096 |
| 2013-06-18 | 2013-06-14 | 330.866 | 0 | -223 | ||
| 2013-06-17 | 2013-06-13 | 326.126 | 223 | -3,252 | 0.00% | 72,726 |
| 2013-06-14 | 2013-06-11 | 322.966 | 3,475 | -111,411 | 0.00% | 1,122,306 |
| 2013-06-13 | 2013-06-10 | 326.126 | 114,886 | +114,886 | 0.02% | 37,467,310 |
| 2013-06-11 | 2013-06-07 | 328.338 | 0 | -209 | ||
| 2013-06-10 | 2013-06-06 | 334.342 | 209 | +209 | 0.00% | 69,878 |
| 2013-06-07 | 2013-06-05 | 334.342 | 0 | -28,175 | ||
| 2013-06-06 | 2013-06-04 | 343.823 | 28,175 | +28,175 | 0.00% | 9,687,206 |
| 2013-06-03 | 2013-05-30 | 347.615 | 0 | -4,484 | ||
| 2013-05-31 | 2013-05-29 | 352.355 | 4,484 | -193,298 | 0.00% | 1,579,960 |
| 2013-05-30 | 2013-05-28 | 358.991 | 197,782 | +167,905 | 0.03% | 71,002,037 |
| 2013-05-29 | 2013-05-27 | 355.831 | 29,877 | -938,194 | 0.00% | 10,631,171 |
| 2013-05-28 | 2013-05-24 | 356.779 | 968,071 | -44,302 | 0.13% | 345,387,698 |
| 2013-05-27 | 2013-05-23 | 374.448 | 1,012,373 | +681,839 | 0.14% | 379,081,046 |
| 2013-05-24 | 2013-05-22 | 383.502 | 330,534 | -41,200 | 0.05% | 126,760,454 |
| 2013-05-23 | 2013-05-21 | 379.298 | 371,734 | -3,093 | 0.05% | 140,998,098 |
| 2013-05-22 | 2013-05-20 | 377.682 | 374,827 | +374,662 | 0.05% | 141,565,252 |
| 2013-05-21 | 2013-05-16 | 374.448 | 165 | -20,935 | 0.00% | 61,784 |
| 2013-05-20 | 2013-05-15 | 373.801 | 21,100 | +20,828 | 0.00% | 7,887,207 |
| 2013-05-16 | 2013-05-14 | 373.801 | 272 | +272 | 0.00% | 101,674 |
| 2013-05-15 | 2013-05-13 | 376.388 | 0 | -5,257 | ||
| 2013-05-14 | 2013-05-10 | 384.149 | 5,257 | +5,213 | 0.00% | 2,019,470 |
| 2013-05-13 | 2013-05-09 | 382.532 | 44 | +44 | 0.00% | 16,831 |
| 2013-05-10 | 2013-05-08 | 382.855 | 0 | -155 | ||
| 2013-05-09 | 2013-05-07 | 382.209 | 155 | -148,891 | 0.00% | 59,242 |
| 2013-05-08 | 2013-05-06 | 378.975 | 149,046 | +148,364 | 0.02% | 56,484,709 |
| 2013-05-07 | 2013-05-03 | 375.418 | 682 | -3,841 | 0.00% | 256,035 |
| 2013-05-06 | 2013-05-02 | 375.741 | 4,523 | +4,523 | 0.00% | 1,699,478 |
| 2013-05-03 | 2013-04-30 | 377.682 | 0 | -143 | ||
| 2013-05-02 | 2013-04-29 | 376.712 | 143 | -70,759 | 0.00% | 53,870 |
| 2013-04-30 | 2013-04-26 | 378.652 | 70,902 | +40,512 | 0.01% | 26,847,159 |
| 2013-04-29 | 2013-04-25 | 379.298 | 30,390 | +14,845 | 0.00% | 11,526,877 |
| 2013-04-26 | 2013-04-24 | 381.885 | 15,545 | +8,968 | 0.00% | 5,936,406 |
| 2013-04-25 | 2013-04-23 | 375.418 | 6,577 | -294,102 | 0.00% | 2,469,125 |
| 2013-04-24 | 2013-04-22 | 377.682 | 300,679 | +276,248 | 0.04% | 113,560,918 |
| 2013-04-23 | 2013-04-19 | 376.712 | 24,431 | +21,029 | 0.00% | 9,203,439 |
| 2013-04-22 | 2013-04-18 | 369.274 | 3,402 | -2,165 | 0.00% | 1,256,271 |
| 2013-04-19 | 2013-04-17 | 367.657 | 5,567 | +5,567 | 0.00% | 2,046,749 |
| 2013-04-18 | 2013-04-16 | 373.801 | 0 | -18,246 | ||
| 2013-04-17 | 2013-04-15 | 370.244 | 18,246 | +18,246 | 0.00% | 6,755,478 |
| 2013-04-15 | 2013-04-11 | 370.244 | 0 | -214 | ||
| 2013-04-12 | 2013-04-10 | 368.628 | 214 | -928 | 0.00% | 78,886 |
| 2013-04-11 | 2013-04-09 | 362.484 | 1,142 | -250,187 | 0.00% | 413,956 |
| 2013-04-10 | 2013-04-08 | 360.544 | 251,329 | +89,411 | 0.04% | 90,615,069 |
| 2013-04-09 | 2013-04-05 | 364.747 | 161,918 | +161,060 | 0.02% | 59,059,149 |
| 2013-04-08 | 2013-04-03 | 370.568 | 858 | -61,795 | 0.00% | 317,947 |
| 2013-04-05 | 2013-04-02 | 373.155 | 62,653 | -1,237 | 0.01% | 23,379,253 |
| 2013-04-03 | 2013-03-28 | 370.568 | 63,890 | -66,193 | 0.01% | 23,675,571 |
| 2013-04-02 | 2013-03-27 | 367.657 | 130,083 | +79,495 | 0.02% | 47,825,990 |
| 2013-03-28 | 2013-03-26 | 366.041 | 50,588 | +29,868 | 0.01% | 18,517,267 |
| 2013-03-27 | 2013-03-25 | 357.957 | 20,720 | +20,583 | 0.00% | 7,416,864 |
| 2013-03-26 | 2013-03-22 | 359.574 | 137 | -47,493 | 0.00% | 49,262 |
| 2013-03-25 | 2013-03-21 | 360.867 | 47,630 | -29,746 | 0.01% | 17,188,094 |
| 2013-03-22 | 2013-03-20 | 362.160 | 77,376 | +70,882 | 0.01% | 28,022,524 |
| 2013-03-21 | 2013-03-19 | 361.190 | 6,494 | -206,440 | 0.00% | 2,345,570 |
| 2013-03-20 | 2013-03-18 | 359.250 | 212,934 | -43,825 | 0.03% | 76,496,582 |
| 2013-03-19 | 2013-03-15 | 365.394 | 256,759 | +246,503 | 0.04% | 93,818,195 |
| 2013-03-18 | 2013-03-14 | 374.125 | 10,256 | +9,019 | 0.00% | 3,837,022 |
| 2013-03-15 | 2013-03-13 | 377.682 | 1,237 | +928 | 0.00% | 467,192 |
| 2013-03-14 | 2013-03-12 | 379.622 | 309 | -103,369 | 0.00% | 117,303 |
| 2013-03-13 | 2013-03-11 | 385.442 | 103,678 | -232 | 0.01% | 39,961,872 |
| 2013-03-12 | 2013-03-08 | 384.149 | 103,910 | +103,910 | 0.01% | 39,916,894 |
| 2013-03-11 | 2013-03-07 | 380.268 | 0 | -4,527 | ||
| 2013-03-08 | 2013-03-06 | 377.682 | 4,527 | -31,401 | 0.00% | 1,709,764 |
| 2013-03-07 | 2013-03-05 | 376.065 | 35,928 | +24,740 | 0.01% | 13,511,256 |
| 2013-03-06 | 2013-03-04 | 377.682 | 11,188 | -17,732 | 0.00% | 4,225,501 |
| 2013-03-05 | 2013-03-01 | 384.472 | 28,920 | -25,049 | 0.00% | 11,118,933 |
| 2013-03-04 | 2013-02-28 | 389.969 | 53,969 | -30,767 | 0.01% | 21,046,246 |
| 2013-03-01 | 2013-02-27 | 385.766 | 84,736 | -22,266 | 0.01% | 32,688,227 |
| 2013-02-28 | 2013-02-26 | 383.179 | 107,002 | +107,002 | 0.01% | 41,000,882 |
| 2013-02-27 | 2013-02-25 | 382.209 | 0 | -1,237 | ||
| 2013-02-26 | 2013-02-22 | 384.472 | 1,237 | +1,237 | 0.00% | 475,592 |
| 2013-02-25 | 2013-02-21 | 385.766 | 0 | -3,093 | ||
| 2013-02-22 | 2013-02-20 | 395.143 | 3,093 | +3,093 | 0.00% | 1,222,177 |
| 2013-02-21 | 2013-02-19 | 398.700 | 0 | -52,988 | ||
| 2013-02-20 | 2013-02-18 | 399.023 | 52,988 | -1,819 | 0.01% | 21,143,440 |
| 2013-02-19 | 2013-02-15 | 401.287 | 54,807 | +47,007 | 0.01% | 21,993,319 |
| 2013-02-18 | 2013-02-14 | 402.580 | 7,800 | -57,295 | 0.00% | 3,140,125 |
| 2013-02-15 | 2013-02-08 | 400.963 | 65,095 | +64,966 | 0.01% | 26,100,707 |
| 2013-02-14 | 2013-02-07 | 399.023 | 129 | -86,708 | 0.00% | 51,474 |
| 2013-02-08 | 2013-02-06 | 397.730 | 86,837 | -61,430 | 0.01% | 34,537,658 |
| 2013-02-07 | 2013-02-05 | 394.496 | 148,267 | +148,133 | 0.02% | 58,490,763 |
| 2013-02-06 | 2013-02-04 | 405.814 | 134 | -24,784 | 0.00% | 54,379 |
| 2013-02-05 | 2013-02-01 | 408.401 | 24,918 | +15,950 | 0.00% | 10,176,525 |
| 2013-02-04 | 2013-01-31 | 411.311 | 8,968 | -5,258 | 0.00% | 3,688,635 |
| 2013-02-01 | 2013-01-30 | 415.514 | 14,226 | -11,442 | 0.00% | 5,911,108 |
| 2013-01-31 | 2013-01-29 | 414.544 | 25,668 | -45,151 | 0.00% | 10,640,524 |
| 2013-01-30 | 2013-01-28 | 416.484 | 70,819 | +59,067 | 0.01% | 29,495,014 |
| 2013-01-29 | 2013-01-25 | 419.395 | 11,752 | +11,752 | 0.00% | 4,928,726 |
| 2013-01-28 | 2013-01-24 | 420.365 | 0 | -158,339 | ||
| 2013-01-25 | 2013-01-23 | 414.544 | 158,339 | +144,423 | 0.02% | 65,638,535 |
| 2013-01-24 | 2013-01-22 | 417.778 | 13,916 | +4,638 | 0.00% | 5,813,797 |
| 2013-01-23 | 2013-01-21 | 420.041 | 9,278 | +9,278 | 0.00% | 3,897,144 |
| 2013-01-22 | 2013-01-18 | 422.305 | 0 | -3,402 | ||
| 2013-01-18 | 2013-01-16 | 420.688 | 3,402 | +1,856 | 0.00% | 1,431,181 |
| 2013-01-17 | 2013-01-15 | 412.928 | 1,546 | +1,300 | 0.00% | 638,386 |
| 2013-01-16 | 2013-01-14 | 411.957 | 246 | +150 | 0.00% | 101,342 |
| 2013-01-15 | 2013-01-11 | 407.107 | 96 | -57,458 | 0.00% | 39,082 |
| 2013-01-14 | 2013-01-10 | 410.987 | 57,554 | -29,888 | 0.01% | 23,653,969 |
| 2013-01-11 | 2013-01-09 | 403.227 | 87,442 | +51,646 | 0.01% | 35,258,960 |
| 2013-01-10 | 2013-01-08 | 395.790 | 35,796 | +4,385 | 0.00% | 14,167,684 |
| 2013-01-09 | 2013-01-07 | 399.347 | 31,411 | -3,591 | 0.00% | 12,543,874 |
| 2013-01-08 | 2013-01-04 | 390.939 | 35,002 | -16,390 | 0.00% | 13,683,655 |
| 2013-01-07 | 2013-01-03 | 389.322 | 51,392 | +38,094 | 0.01% | 20,008,059 |
| 2013-01-04 | 2013-01-02 | 393.849 | 13,298 | +11,752 | 0.00% | 5,237,410 |
| 2013-01-03 | 2012-12-31 | 384.795 | 1,546 | -38,348 | 0.00% | 594,894 |
| 2013-01-02 | 2012-12-27 | 383.825 | 39,894 | +35,898 | 0.01% | 15,312,329 |
| 2012-12-28 | 2012-12-24 | 384.472 | 3,996 | +3,996 | 0.00% | 1,536,350 |
| 2012-12-27 | 2012-12-20 | 387.706 | 0 | -2,614 | ||
| 2012-12-21 | 2012-12-19 | 387.706 | 2,614 | -67,108 | 0.00% | 1,013,463 |
| 2012-12-20 | 2012-12-18 | 382.855 | 69,722 | +3,402 | 0.01% | 26,693,437 |
| 2012-12-19 | 2012-12-17 | 385.766 | 66,320 | +30,659 | 0.01% | 25,583,969 |
| 2012-12-18 | 2012-12-14 | 389.969 | 35,661 | +11,535 | 0.00% | 13,906,690 |
| 2012-12-17 | 2012-12-13 | 387.706 | 24,126 | -18,246 | 0.00% | 9,353,787 |
| 2012-12-14 | 2012-12-12 | 393.849 | 42,372 | -17,071 | 0.01% | 16,688,189 |
| 2012-12-13 | 2012-12-11 | 387.059 | 59,443 | +25,661 | 0.01% | 23,007,945 |
| 2012-12-12 | 2012-12-10 | 383.179 | 33,782 | +6,080 | 0.00% | 12,944,541 |
| 2012-12-11 | 2012-12-07 | 383.179 | 27,702 | +5,683 | 0.00% | 10,614,815 |
| 2012-12-10 | 2012-12-06 | 383.502 | 22,019 | +21,710 | 0.00% | 8,444,331 |
| 2012-12-07 | 2012-12-05 | 383.179 | 309 | -66,403 | 0.00% | 118,402 |
| 2012-12-06 | 2012-12-04 | 378.975 | 66,712 | +9,545 | 0.01% | 25,282,181 |
| 2012-12-05 | 2012-12-03 | 377.358 | 57,167 | -5,450 | 0.01% | 21,572,437 |
| 2012-12-04 | 2012-11-30 | 382.532 | 62,617 | +14,225 | 0.01% | 23,953,002 |
| 2012-12-03 | 2012-11-29 | 382.855 | 48,392 | +41,750 | 0.01% | 18,527,133 |
| 2012-11-30 | 2012-11-28 | 379.298 | 6,642 | -438,524 | 0.00% | 2,519,300 |
| 2012-11-29 | 2012-11-27 | 379.945 | 445,166 | +4,020 | 0.06% | 169,138,631 |
| 2012-11-28 | 2012-11-26 | 378.975 | 441,146 | +10,051 | 0.06% | 167,183,308 |
| 2012-11-27 | 2012-11-23 | 379.298 | 431,095 | +172,094 | 0.06% | 163,513,628 |
| 2012-11-26 | 2012-11-22 | 375.741 | 259,001 | -13,916 | 0.04% | 97,317,406 |
| 2012-11-23 | 2012-11-21 | 367.657 | 272,917 | +272,739 | 0.04% | 100,339,980 |
| 2012-11-22 | 2012-11-20 | 366.041 | 178 | -30,926 | 0.00% | 65,155 |
| 2012-11-21 | 2012-11-19 | 367.657 | 31,104 | -1,986 | 0.00% | 11,435,619 |
| 2012-11-20 | 2012-11-16 | 363.454 | 33,090 | -23,194 | 0.00% | 12,026,688 |
| 2012-11-19 | 2012-11-15 | 364.101 | 56,284 | +50,717 | 0.01% | 20,493,036 |
| 2012-11-16 | 2012-11-14 | 367.657 | 5,567 | +3,870 | 0.00% | 2,046,749 |
| 2012-11-15 | 2012-11-13 | 363.777 | 1,697 | -928 | 0.00% | 617,330 |
| 2012-11-14 | 2012-11-12 | 369.921 | 2,625 | -2,266 | 0.00% | 971,043 |
| 2012-11-13 | 2012-11-09 | 365.071 | 4,891 | -15,773 | 0.00% | 1,785,560 |
| 2012-11-12 | 2012-11-08 | 367.011 | 20,664 | +20,554 | 0.00% | 7,583,911 |
| 2012-11-09 | 2012-11-07 | 375.418 | 110 | -107,257 | 0.00% | 41,296 |
| 2012-11-08 | 2012-11-06 | 373.478 | 107,367 | +7,299 | 0.01% | 40,099,205 |
| 2012-11-07 | 2012-11-05 | 373.801 | 100,068 | +99,886 | 0.01% | 37,405,547 |
| 2012-11-06 | 2012-11-02 | 374.448 | 182 | -244,670 | 0.00% | 68,150 |
| 2012-11-05 | 2012-11-01 | 371.861 | 244,852 | +244,852 | 0.03% | 91,050,944 |
| 2012-10-31 | 2012-10-29 | 363.130 | 0 | -1,176 | ||
| 2012-10-30 | 2012-10-26 | 380.915 | 1,176 | -310 | 0.00% | 447,956 |
| 2012-10-29 | 2012-10-25 | 386.089 | 1,486 | -1,789 | 0.00% | 573,728 |
| 2012-10-26 | 2012-10-24 | 387.706 | 3,275 | -26,720 | 0.00% | 1,269,736 |
| 2012-10-25 | 2012-10-22 | 371.538 | 29,995 | -62,782 | 0.00% | 11,144,276 |
| 2012-10-24 | 2012-10-19 | 367.011 | 92,777 | +92,777 | 0.01% | 34,050,159 |
| 2012-10-22 | 2012-10-18 | 369.598 | 0 | -57,548 | ||
| 2012-10-19 | 2012-10-17 | 372.508 | 57,548 | +57,437 | 0.01% | 21,437,082 |
| 2012-10-18 | 2012-10-16 | 371.538 | 111 | -15,463 | 0.00% | 41,241 |
| 2012-10-17 | 2012-10-15 | 367.334 | 15,574 | -54,219 | 0.00% | 5,720,862 |
| 2012-10-16 | 2012-10-12 | 366.041 | 69,793 | +40,513 | 0.01% | 25,547,079 |
| 2012-10-15 | 2012-10-11 | 367.657 | 29,280 | +26,915 | 0.00% | 10,765,011 |
| 2012-10-12 | 2012-10-10 | 373.478 | 2,365 | -80,788 | 0.00% | 883,275 |
| 2012-10-11 | 2012-10-09 | 373.155 | 83,153 | +30,926 | 0.01% | 31,028,922 |
| 2012-10-10 | 2012-10-08 | 372.831 | 52,227 | +35,607 | 0.01% | 19,471,856 |
| 2012-10-09 | 2012-10-05 | 374.125 | 16,620 | -303,174 | 0.00% | 6,217,952 |
| 2012-10-08 | 2012-10-04 | 374.771 | 319,794 | +251,856 | 0.04% | 119,849,632 |
| 2012-10-05 | 2012-10-03 | 374.771 | 67,938 | -55,772 | 0.01% | 25,461,217 |
| 2012-10-04 | 2012-09-28 | 367.657 | 123,710 | +100,278 | 0.02% | 45,482,908 |
| 2012-10-03 | 2012-09-27 | 369.921 | 23,432 | +14,197 | 0.00% | 8,667,989 |
| 2012-09-28 | 2012-09-26 | 367.334 | 9,235 | +2,837 | 0.00% | 3,392,331 |
| 2012-09-27 | 2012-09-25 | 368.951 | 6,398 | -21,029 | 0.00% | 2,360,548 |
| 2012-09-26 | 2012-09-24 | 366.364 | 27,427 | +27,141 | 0.00% | 10,048,267 |
| 2012-09-25 | 2012-09-21 | 365.071 | 286 | +286 | 0.00% | 104,410 |
| 2012-09-24 | 2012-09-20 | 365.071 | 0 | -4,639 | ||
| 2012-09-21 | 2012-09-19 | 371.538 | 4,639 | +2,783 | 0.00% | 1,723,564 |
| 2012-09-20 | 2012-09-18 | 369.274 | 1,856 | +1,780 | 0.00% | 685,373 |
| 2012-09-19 | 2012-09-17 | 368.951 | 76 | -184,455 | 0.00% | 28,040 |
| 2012-09-18 | 2012-09-14 | 368.628 | 184,531 | +110,350 | 0.03% | 68,023,213 |
| 2012-09-17 | 2012-09-13 | 359.897 | 74,181 | +7,173 | 0.01% | 26,697,513 |
| 2012-09-14 | 2012-09-12 | 361.190 | 67,008 | -1,560 | 0.01% | 24,202,642 |
| 2012-09-13 | 2012-09-11 | 354.076 | 68,568 | +21,030 | 0.01% | 24,278,316 |
| 2012-09-12 | 2012-09-10 | 355.152 | 47,538 | -336,071 | 0.01% | 16,883,211 |
| 2012-09-11 | 2012-09-07 | 350.603 | 383,609 | +8,345 | 0.05% | 134,494,406 |
| 2012-09-10 | 2012-09-06 | 337.281 | 375,264 | +14,015 | 0.05% | 126,569,262 |
| 2012-09-07 | 2012-09-05 | 340.205 | 361,249 | +339,091 | 0.05% | 122,898,710 |
| 2012-09-06 | 2012-09-04 | 344.754 | 22,158 | -5,540 | 0.00% | 7,639,060 |
| 2012-09-05 | 2012-09-03 | 347.354 | 27,698 | +27,698 | 0.00% | 9,620,998 |
| 2012-09-04 | 2012-08-31 | 342.804 | 0 | -1,539 | ||
| 2012-09-03 | 2012-08-30 | 337.281 | 1,539 | +1,438 | 0.00% | 519,075 |
| 2012-08-31 | 2012-08-29 | 346.704 | 101 | -198 | 0.00% | 35,017 |
| 2012-08-30 | 2012-08-28 | 348.978 | 299 | -94,182 | 0.00% | 104,344 |
| 2012-08-29 | 2012-08-27 | 348.003 | 94,481 | -15,388 | 0.01% | 32,879,707 |
| 2012-08-28 | 2012-08-24 | 345.404 | 109,869 | +89,557 | 0.02% | 37,949,183 |
| 2012-08-27 | 2012-08-23 | 351.578 | 20,312 | +20,312 | 0.00% | 7,141,245 |
| 2012-08-24 | 2012-08-22 | 349.953 | 0 | -44,605 | ||
| 2012-08-23 | 2012-08-21 | 354.177 | 44,605 | +20,588 | 0.01% | 15,798,070 |
| 2012-08-22 | 2012-08-20 | 355.802 | 24,017 | +22,591 | 0.00% | 8,545,291 |
| 2012-08-21 | 2012-08-17 | 357.751 | 1,426 | -177,573 | 0.00% | 510,153 |
| 2012-08-20 | 2012-08-16 | 355.477 | 178,999 | +126,681 | 0.03% | 63,629,999 |
| 2012-08-17 | 2012-08-15 | 356.452 | 52,318 | +52,318 | 0.01% | 18,648,837 |
| 2012-08-16 | 2012-08-14 | 362.625 | 0 | -12,818 | ||
| 2012-08-15 | 2012-08-13 | 357.102 | 12,818 | +12,587 | 0.00% | 4,577,327 |
| 2012-08-14 | 2012-08-10 | 354.177 | 231 | -140,875 | 0.00% | 81,815 |
| 2012-08-13 | 2012-08-09 | 361.001 | 141,106 | -164,453 | 0.02% | 50,939,365 |
| 2012-08-10 | 2012-08-08 | 355.477 | 305,559 | +290,569 | 0.04% | 108,619,148 |
| 2012-08-09 | 2012-08-07 | 355.802 | 14,990 | -159,250 | 0.00% | 5,333,469 |
| 2012-08-08 | 2012-08-06 | 349.628 | 174,240 | -76,358 | 0.02% | 60,919,190 |
| 2012-08-07 | 2012-08-03 | 337.606 | 250,598 | +250,598 | 0.04% | 84,603,268 |
| 2012-08-03 | 2012-08-01 | 335.981 | 0 | -13,233 | ||
| 2012-08-02 | 2012-07-31 | 331.757 | 13,233 | +13,233 | 0.00% | 4,390,137 |
| 2012-08-01 | 2012-07-30 | 332.407 | 0 | -17 | ||
| 2012-07-31 | 2012-07-27 | 326.558 | 17 | -27,989 | 0.00% | 5,551 |
| 2012-07-30 | 2012-07-26 | 318.759 | 28,006 | +28,006 | 0.00% | 8,927,176 |
| 2012-07-25 | 2012-07-23 | 326.558 | 0 | -21,543 | ||
| 2012-07-24 | 2012-07-20 | 331.432 | 21,543 | +19,389 | 0.00% | 7,140,035 |
| 2012-07-23 | 2012-07-19 | 325.908 | 2,154 | -616 | 0.00% | 702,006 |
| 2012-07-20 | 2012-07-18 | 325.258 | 2,770 | +2,770 | 0.00% | 900,965 |
| 2012-07-19 | 2012-07-17 | 327.533 | 0 | -251 | ||
| 2012-07-18 | 2012-07-16 | 314.210 | 251 | -37,197 | 0.00% | 78,867 |
| 2012-07-17 | 2012-07-13 | 311.611 | 37,448 | +24,975 | 0.01% | 11,669,204 |
| 2012-07-16 | 2012-07-12 | 310.799 | 12,473 | -2,891 | 0.00% | 3,876,590 |
| 2012-07-13 | 2012-07-11 | 317.785 | 15,364 | -4,671 | 0.00% | 4,882,443 |
| 2012-07-12 | 2012-07-10 | 314.535 | 20,035 | +20,035 | 0.00% | 6,301,714 |
| 2012-07-11 | 2012-07-09 | 319.734 | 0 | -13,849 | ||
| 2012-07-10 | 2012-07-06 | 323.146 | 13,849 | +8,925 | 0.00% | 4,475,249 |
| 2012-07-09 | 2012-07-05 | 323.958 | 4,924 | +2,462 | 0.00% | 1,595,171 |
| 2012-07-06 | 2012-07-04 | 319.409 | 2,462 | -166 | 0.00% | 786,386 |
| 2012-07-05 | 2012-07-03 | 311.448 | 2,628 | -97,823 | 0.00% | 818,486 |
| 2012-07-04 | 2012-06-29 | 307.387 | 100,451 | -41,886 | 0.01% | 30,877,305 |
| 2012-07-03 | 2012-06-28 | 300.888 | 142,337 | +142,337 | 0.02% | 42,827,506 |
| 2012-06-29 | 2012-06-27 | 302.838 | 0 | -9,866 | ||
| 2012-06-28 | 2012-06-26 | 295.527 | 9,866 | -63,688 | 0.00% | 2,915,666 |
| 2012-06-27 | 2012-06-25 | 295.202 | 73,554 | +72,015 | 0.01% | 21,713,269 |
| 2012-06-26 | 2012-06-22 | 296.826 | 1,539 | +1,539 | 0.00% | 456,816 |
| 2012-06-21 | 2012-06-19 | 300.888 | 0 | -161 | ||
| 2012-06-20 | 2012-06-18 | 301.700 | 161 | +161 | 0.00% | 48,574 |
| 2012-06-19 | 2012-06-15 | 299.913 | 0 | -3,078 | ||
| 2012-06-18 | 2012-06-14 | 290.815 | 3,078 | -29,430 | 0.00% | 895,129 |
| 2012-06-15 | 2012-06-13 | 293.415 | 32,508 | -54,587 | 0.00% | 9,538,322 |
| 2012-06-14 | 2012-06-12 | 293.577 | 87,095 | -142 | 0.01% | 25,569,096 |
| 2012-06-13 | 2012-06-11 | 293.740 | 87,237 | +3,693 | 0.01% | 25,624,957 |
| 2012-06-12 | 2012-06-08 | 286.104 | 83,544 | +27,225 | 0.01% | 23,902,241 |
| 2012-06-11 | 2012-06-07 | 290.653 | 56,319 | +40,931 | 0.01% | 16,369,268 |
| 2012-06-08 | 2012-06-06 | 286.104 | 15,388 | +14,310 | 0.00% | 4,402,562 |
| 2012-06-07 | 2012-06-05 | 281.067 | 1,078 | -8,925 | 0.00% | 302,990 |
| 2012-06-06 | 2012-06-04 | 280.417 | 10,003 | -219,658 | 0.00% | 2,805,014 |
| 2012-06-05 | 2012-06-01 | 288.216 | 229,661 | +221,584 | 0.03% | 66,191,902 |
| 2012-06-04 | 2012-05-31 | 290.815 | 8,077 | -719,071 | 0.00% | 2,348,914 |
| 2012-06-01 | 2012-05-30 | 292.927 | 727,148 | -137,334 | 0.10% | 213,001,438 |
| 2012-05-31 | 2012-05-29 | 315.203 | 864,482 | -51,456 | 0.12% | 272,487,195 |
| 2012-05-30 | 2012-05-28 | 309.186 | 915,938 | +20,758 | 0.13% | 283,195,443 |
| 2012-05-29 | 2012-05-25 | 305.844 | 895,180 | +258,540 | 0.13% | 273,785,167 |
| 2012-05-28 | 2012-05-24 | 304.674 | 636,640 | +455,457 | 0.09% | 193,967,535 |
| 2012-05-25 | 2012-05-23 | 305.008 | 181,183 | +181,135 | 0.03% | 55,262,276 |
| 2012-05-24 | 2012-05-22 | 309.186 | 48 | -313,784 | 0.00% | 14,841 |
| 2012-05-23 | 2012-05-21 | 307.014 | 313,832 | +251,903 | 0.05% | 96,350,692 |
| 2012-05-22 | 2012-05-18 | 306.512 | 61,929 | -20,044 | 0.01% | 18,981,995 |
| 2012-05-21 | 2012-05-17 | 311.359 | 81,973 | +81,973 | 0.01% | 25,523,025 |
| 2012-05-18 | 2012-05-16 | 315.203 | 0 | -14,699 | ||
| 2012-05-17 | 2012-05-15 | 325.231 | 14,699 | +9,643 | 0.00% | 4,780,563 |
| 2012-05-16 | 2012-05-14 | 321.219 | 5,056 | +5,056 | 0.00% | 1,624,086 |
| 2012-05-14 | 2012-05-10 | 333.253 | 0 | -8,178 | ||
| 2012-05-11 | 2012-05-09 | 332.083 | 8,178 | +7,090 | 0.00% | 2,715,773 |
| 2012-05-10 | 2012-05-08 | 337.264 | 1,088 | -223,781 | 0.00% | 366,943 |
| 2012-05-09 | 2012-05-07 | 338.601 | 224,869 | +221,089 | 0.03% | 76,140,809 |
| 2012-05-08 | 2012-05-04 | 349.965 | 3,780 | -537,314 | 0.00% | 1,322,869 |
| 2012-05-07 | 2012-05-03 | 349.631 | 541,094 | +541,094 | 0.08% | 189,183,325 |
| 2012-05-03 | 2012-04-30 | 344.952 | 0 | -65,220 | ||
| 2012-05-02 | 2012-04-27 | 341.609 | 65,220 | +65,220 | 0.01% | 22,279,741 |
| 2012-04-27 | 2012-04-25 | 335.258 | 0 | -20,688 | ||
| 2012-04-26 | 2012-04-24 | 333.253 | 20,688 | +6,582 | 0.00% | 6,894,331 |
| 2012-04-25 | 2012-04-23 | 331.080 | 14,106 | +14,106 | 0.00% | 4,670,214 |
| 2012-04-23 | 2012-04-19 | 340.272 | 0 | -1,496 | ||
| 2012-04-20 | 2012-04-18 | 337.264 | 1,496 | +1,496 | 0.00% | 504,547 |
| 2012-04-19 | 2012-04-17 | 333.587 | 0 | -622,235 | ||
| 2012-04-18 | 2012-04-16 | 335.258 | 622,235 | -1,218,571 | 0.09% | 208,609,374 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,840,806 | +1,648,009 | 0.27% | 615,299,373 |
| 2012-04-16 | 2012-04-12 | 324.395 | 192,797 | +192,658 | 0.03% | 62,542,360 |
| 2012-04-13 | 2012-04-11 | 324.395 | 139 | -16,947 | 0.00% | 45,091 |
| 2012-04-12 | 2012-04-10 | 330.077 | 17,086 | -109,825 | 0.00% | 5,639,699 |
| 2012-04-11 | 2012-04-05 | 340.606 | 126,911 | +14,061 | 0.02% | 43,226,682 |
| 2012-04-10 | 2012-04-03 | 344.617 | 112,850 | -76,235 | 0.02% | 38,890,066 |
| 2012-04-05 | 2012-04-02 | 339.938 | 189,085 | +137,382 | 0.03% | 64,277,131 |
| 2012-04-03 | 2012-03-30 | 335.258 | 51,703 | +51,703 | 0.01% | 17,333,854 |
| 2012-04-02 | 2012-03-29 | 345.620 | 0 | -142,565 | ||
| 2012-03-30 | 2012-03-28 | 349.297 | 142,565 | +16,133 | 0.02% | 49,797,514 |
| 2012-03-29 | 2012-03-27 | 353.976 | 126,432 | +63,211 | 0.02% | 44,753,955 |
| 2012-03-28 | 2012-03-26 | 346.623 | 63,221 | -10,375 | 0.01% | 21,913,844 |
| 2012-03-27 | 2012-03-23 | 338.601 | 73,596 | +35,003 | 0.01% | 24,919,660 |
| 2012-03-26 | 2012-03-22 | 345.620 | 38,593 | -133,973 | 0.01% | 13,338,516 |
| 2012-03-23 | 2012-03-21 | 345.954 | 172,566 | +112,681 | 0.02% | 59,699,959 |
| 2012-03-22 | 2012-03-20 | 353.308 | 59,885 | -53,275 | 0.01% | 21,157,848 |
| 2012-03-21 | 2012-03-19 | 355.314 | 113,160 | +90,016 | 0.02% | 40,207,276 |
| 2012-03-20 | 2012-03-16 | 365.007 | 23,144 | -31,849 | 0.00% | 8,447,720 |
| 2012-03-19 | 2012-03-15 | 366.010 | 54,993 | +4,296 | 0.01% | 20,127,970 |
| 2012-03-16 | 2012-03-14 | 368.349 | 50,697 | -45,175 | 0.01% | 18,674,213 |
| 2012-03-15 | 2012-03-13 | 370.021 | 95,872 | -13,027 | 0.01% | 35,474,629 |
| 2012-03-14 | 2012-03-12 | 362.333 | 108,899 | +108,899 | 0.02% | 39,457,687 |
| 2012-03-13 | 2012-03-09 | 357.319 | 0 | -29,103 | ||
| 2012-03-12 | 2012-03-08 | 360.996 | 29,103 | -1,796 | 0.00% | 10,506,062 |
| 2012-03-09 | 2012-03-07 | 350.968 | 30,899 | -153,900 | 0.00% | 10,844,566 |
| 2012-03-08 | 2012-03-06 | 354.645 | 184,799 | +176,931 | 0.03% | 65,538,040 |
| 2012-03-07 | 2012-03-05 | 366.678 | 7,868 | +5,385 | 0.00% | 2,885,024 |
| 2012-03-06 | 2012-03-02 | 372.695 | 2,483 | -64,633 | 0.00% | 925,401 |
| 2012-03-05 | 2012-03-01 | 372.361 | 67,116 | +64,423 | 0.01% | 24,991,349 |
| 2012-03-02 | 2012-02-29 | 379.046 | 2,693 | -284 | 0.00% | 1,020,770 |
| 2012-03-01 | 2012-02-28 | 376.372 | 2,977 | -31,810 | 0.00% | 1,120,458 |
| 2012-02-29 | 2012-02-27 | 364.338 | 34,787 | +19,437 | 0.01% | 12,674,240 |
| 2012-02-28 | 2012-02-24 | 371.024 | 15,350 | +14,153 | 0.00% | 5,695,211 |
| 2012-02-27 | 2012-02-23 | 372.361 | 1,197 | +1,197 | 0.00% | 445,716 |
| 2012-02-24 | 2012-02-22 | 383.057 | 0 | -53,552 | ||
| 2012-02-23 | 2012-02-21 | 383.391 | 53,552 | -29,568 | 0.01% | 20,531,353 |
| 2012-02-22 | 2012-02-20 | 380.717 | 83,120 | +21,571 | 0.01% | 31,645,190 |
| 2012-02-21 | 2012-02-17 | 380.048 | 61,549 | +6,581 | 0.01% | 23,391,599 |
| 2012-02-20 | 2012-02-16 | 374.032 | 54,968 | -209,500 | 0.01% | 20,559,780 |
| 2012-02-17 | 2012-02-15 | 375.035 | 264,468 | +106,302 | 0.04% | 99,184,644 |
| 2012-02-16 | 2012-02-14 | 364.673 | 158,166 | +149,235 | 0.02% | 57,678,816 |
| 2012-02-15 | 2012-02-13 | 352.974 | 8,931 | +1,400 | 0.00% | 3,152,408 |
| 2012-02-14 | 2012-02-10 | 350.300 | 7,531 | +6,933 | 0.00% | 2,638,107 |
| 2012-02-13 | 2012-02-09 | 351.637 | 598 | +598 | 0.00% | 210,279 |
| 2012-02-08 | 2012-02-06 | 347.626 | 0 | -2,752 | ||
| 2012-02-07 | 2012-02-03 | 350.300 | 2,752 | +478 | 0.00% | 964,025 |
| 2012-02-06 | 2012-02-02 | 347.960 | 2,274 | -6,222 | 0.00% | 791,261 |
| 2012-02-03 | 2012-02-01 | 345.954 | 8,496 | -31,294 | 0.00% | 2,939,228 |
| 2012-02-02 | 2012-01-31 | 348.963 | 39,790 | +39,790 | 0.01% | 13,885,224 |
| 2012-02-01 | 2012-01-30 | 340.606 | 0 | -106,362 | ||
| 2012-01-31 | 2012-01-27 | 344.617 | 106,362 | -17,771 | 0.02% | 36,654,189 |
| 2012-01-30 | 2012-01-26 | 351.971 | 124,133 | +108,277 | 0.02% | 43,691,210 |
| 2012-01-27 | 2012-01-20 | 347.626 | 15,856 | -61,929 | 0.00% | 5,511,952 |
| 2012-01-26 | 2012-01-19 | 345.954 | 77,785 | +72,418 | 0.01% | 26,910,059 |
| 2012-01-20 | 2012-01-18 | 330.244 | 5,367 | -18,627 | 0.00% | 1,772,421 |
| 2012-01-19 | 2012-01-17 | 327.403 | 23,994 | +15,857 | 0.00% | 7,855,712 |
| 2012-01-18 | 2012-01-16 | 317.041 | 8,137 | +897 | 0.00% | 2,579,765 |
| 2012-01-17 | 2012-01-13 | 320.718 | 7,240 | -15,198 | 0.00% | 2,321,999 |
| 2012-01-16 | 2012-01-12 | 319.214 | 22,438 | -6,887 | 0.00% | 7,162,522 |
| 2012-01-13 | 2012-01-11 | 317.208 | 29,325 | +2,094 | 0.00% | 9,302,136 |
| 2012-01-12 | 2012-01-10 | 314.534 | 27,231 | +16,455 | 0.00% | 8,565,085 |
| 2012-01-11 | 2012-01-09 | 310.690 | 10,776 | +10,776 | 0.00% | 3,348,000 |
| 2012-01-06 | 2012-01-04 | 313.532 | 0 | -11,369 | ||
| 2012-01-05 | 2012-01-03 | 313.699 | 11,369 | -2,094 | 0.00% | 3,566,441 |
| 2012-01-04 | 2011-12-30 | 308.852 | 13,463 | -52,175 | 0.00% | 4,158,075 |
| 2012-01-03 | 2011-12-29 | 309.353 | 65,638 | +63,723 | 0.01% | 20,305,338 |
| 2011-12-30 | 2011-12-28 | 312.195 | 1,915 | -23,814 | 0.00% | 597,853 |
| 2011-12-29 | 2011-12-23 | 310.690 | 25,729 | +4,787 | 0.00% | 7,993,754 |
| 2011-12-28 | 2011-12-22 | 306.846 | 20,942 | -19,446 | 0.00% | 6,425,979 |
| 2011-12-23 | 2011-12-21 | 305.008 | 40,388 | -171,489 | 0.01% | 12,318,666 |
| 2011-12-22 | 2011-12-20 | 298.490 | 211,877 | +128,347 | 0.03% | 63,243,184 |
| 2011-12-21 | 2011-12-19 | 298.156 | 83,530 | -81,776 | 0.01% | 24,904,956 |
| 2011-12-20 | 2011-12-16 | 301.331 | 165,306 | +80,951 | 0.02% | 49,811,865 |
| 2011-12-19 | 2011-12-15 | 292.641 | 84,355 | +54,749 | 0.01% | 24,685,699 |
| 2011-12-16 | 2011-12-14 | 296.150 | 29,606 | +25,130 | 0.00% | 8,767,826 |
| 2011-12-15 | 2011-12-13 | 294.312 | 4,476 | +2,681 | 0.00% | 1,317,340 |
| 2011-12-14 | 2011-12-12 | 298.657 | 1,795 | +1,795 | 0.00% | 536,090 |
| 2011-12-13 | 2011-12-09 | 296.986 | 0 | -20,794 | ||
| 2011-12-12 | 2011-12-08 | 302.835 | 20,794 | +17,389 | 0.00% | 6,297,159 |
| 2011-12-09 | 2011-12-07 | 306.178 | 3,405 | -28,756 | 0.00% | 1,042,536 |
| 2011-12-08 | 2011-12-06 | 301.331 | 32,161 | +19,859 | 0.00% | 9,691,115 |
| 2011-12-07 | 2011-12-05 | 302.835 | 12,302 | +6,285 | 0.00% | 3,725,481 |
| 2011-12-06 | 2011-12-02 | 304.005 | 6,017 | +4,296 | 0.00% | 1,829,200 |
| 2011-12-05 | 2011-12-01 | 303.504 | 1,721 | -66,997 | 0.00% | 522,330 |
| 2011-12-02 | 2011-11-30 | 285.956 | 68,718 | -63,079 | 0.01% | 19,650,291 |
| 2011-12-01 | 2011-11-29 | 290.969 | 131,797 | -16,844 | 0.02% | 38,348,886 |
| 2011-11-30 | 2011-11-28 | 289.967 | 148,641 | +148,641 | 0.02% | 43,100,921 |
| 2011-11-29 | 2011-11-25 | 283.616 | 0 | -6,883 | ||
| 2011-11-28 | 2011-11-24 | 284.618 | 6,883 | +6,883 | 0.00% | 1,959,029 |
| 2011-11-25 | 2011-11-23 | 283.114 | 0 | -164 | ||
| 2011-11-24 | 2011-11-22 | 288.128 | 164 | +164 | 0.00% | 47,253 |
| 2011-11-23 | 2011-11-21 | 286.624 | 0 | -180 | ||
| 2011-11-22 | 2011-11-18 | 294.312 | 180 | -4,188 | 0.00% | 52,976 |
| 2011-11-21 | 2011-11-17 | 300.663 | 4,368 | +4,368 | 0.00% | 1,313,295 |
| 2011-11-17 | 2011-11-15 | 314.033 | 0 | -20,942 | ||
| 2011-11-16 | 2011-11-14 | 313.699 | 20,942 | +20,942 | 0.00% | 6,569,478 |
| 2011-11-14 | 2011-11-10 | 306.011 | 0 | -225,576 | ||
| 2011-11-11 | 2011-11-09 | 324.061 | 225,576 | +225,576 | 0.03% | 73,100,299 |
| 2011-11-10 | 2011-11-08 | 319.715 | 0 | -22,785 | ||
| 2011-11-09 | 2011-11-07 | 315.871 | 22,785 | -112,968 | 0.00% | 7,197,129 |
| 2011-11-08 | 2011-11-04 | 315.203 | 135,753 | +16,454 | 0.02% | 42,789,733 |
| 2011-11-07 | 2011-11-03 | 307.515 | 119,299 | +14,456 | 0.02% | 36,686,230 |
| 2011-11-04 | 2011-11-02 | 319.214 | 104,843 | +102,150 | 0.02% | 33,467,345 |
| 2011-11-03 | 2011-11-01 | 311.693 | 2,693 | -163,197 | 0.00% | 839,390 |
| 2011-11-02 | 2011-10-31 | 326.902 | 165,890 | -340,954 | 0.02% | 54,229,739 |
| 2011-11-01 | 2011-10-28 | 328.072 | 506,844 | +148,677 | 0.07% | 166,281,167 |
| 2011-10-31 | 2011-10-27 | 319.047 | 358,167 | +103,556 | 0.05% | 114,272,033 |
| 2011-10-28 | 2011-10-26 | 305.342 | 254,611 | +86,449 | 0.04% | 77,743,514 |
| 2011-10-27 | 2011-10-25 | 309.688 | 168,162 | +2,690 | 0.02% | 52,077,693 |
| 2011-10-26 | 2011-10-24 | 310.189 | 165,472 | +122,267 | 0.02% | 51,327,598 |
| 2011-10-25 | 2011-10-21 | 296.652 | 43,205 | -7,796 | 0.01% | 12,816,836 |
| 2011-10-24 | 2011-10-20 | 296.317 | 51,001 | +51,001 | 0.01% | 15,112,485 |
| 2011-10-21 | 2011-10-19 | 302.334 | 0 | -1,795 | ||
| 2011-10-20 | 2011-10-18 | 297.989 | 1,795 | +1,795 | 0.00% | 534,890 |
| 2011-10-19 | 2011-10-17 | 317.376 | 0 | -39,491 | ||
| 2011-10-18 | 2011-10-14 | 313.866 | 39,491 | +34,917 | 0.01% | 12,394,876 |
| 2011-10-17 | 2011-10-13 | 320.050 | 4,574 | -8,263 | 0.00% | 1,463,907 |
| 2011-10-14 | 2011-10-12 | 310.523 | 12,837 | -11,967 | 0.00% | 3,986,187 |
| 2011-10-13 | 2011-10-11 | 304.674 | 24,804 | -96,062 | 0.00% | 7,557,129 |
| 2011-10-12 | 2011-10-10 | 299.660 | 120,866 | +100,136 | 0.02% | 36,218,703 |
| 2011-10-11 | 2011-10-07 | 297.320 | 20,730 | -36,609 | 0.00% | 6,163,448 |
| 2011-10-10 | 2011-10-06 | 286.624 | 57,339 | +51,356 | 0.01% | 16,434,735 |
| 2011-10-07 | 2011-10-04 | 265.900 | 5,983 | +897 | 0.00% | 1,590,881 |
| 2011-10-06 | 2011-10-03 | 270.580 | 5,086 | -100,223 | 0.00% | 1,376,169 |
| 2011-10-04 | 2011-09-30 | 286.123 | 105,309 | +70,545 | 0.02% | 30,131,289 |
| 2011-10-03 | 2011-09-28 | 291.136 | 34,764 | -64,806 | 0.01% | 10,121,068 |
| 2011-09-30 | 2011-09-27 | 297.487 | 99,570 | -90,536 | 0.01% | 29,620,812 |
| 2011-09-28 | 2011-09-26 | 288.964 | 190,106 | -11,836 | 0.03% | 54,933,753 |
| 2011-09-27 | 2011-09-23 | 296.150 | 201,942 | +186,983 | 0.03% | 59,805,183 |
| 2011-09-26 | 2011-09-22 | 299.159 | 14,959 | -5,983 | 0.00% | 4,475,113 |
| 2011-09-23 | 2011-09-21 | 314.200 | 20,942 | +5,983 | 0.00% | 6,579,978 |
| 2011-09-21 | 2011-09-19 | 323.392 | 14,959 | -44,875 | 0.00% | 4,837,623 |
| 2011-09-20 | 2011-09-16 | 337.264 | 59,834 | +48,765 | 0.01% | 20,179,837 |
| 2011-09-19 | 2011-09-15 | 328.740 | 11,069 | -277,918 | 0.00% | 3,638,825 |
| 2011-09-16 | 2011-09-14 | 321.052 | 288,987 | -30,611 | 0.04% | 92,779,948 |
| 2011-09-15 | 2011-09-12 | 331.080 | 319,598 | -14,420 | 0.05% | 105,812,502 |
| 2011-09-14 | 2011-09-09 | 342.721 | 334,018 | -4,048 | 0.05% | 114,475,093 |
| 2011-09-12 | 2011-09-08 | 347.089 | 338,066 | +137,002 | 0.05% | 117,339,107 |
| 2011-09-09 | 2011-09-07 | 348.769 | 201,064 | +182,201 | 0.03% | 70,124,961 |
| 2011-09-08 | 2011-09-06 | 342.721 | 18,863 | -45,899 | 0.00% | 6,464,752 |
| 2011-09-07 | 2011-09-05 | 345.409 | 64,762 | +41,060 | 0.01% | 22,369,400 |
| 2011-09-06 | 2011-09-02 | 353.809 | 23,702 | +721 | 0.00% | 8,385,990 |
| 2011-09-05 | 2011-09-01 | 364.561 | 22,981 | +9,363 | 0.00% | 8,377,986 |
| 2011-09-02 | 2011-08-31 | 367.249 | 13,618 | +13,608 | 0.00% | 5,001,203 |
| 2011-09-01 | 2011-08-30 | 356.497 | 10 | -20,824 | 0.00% | 3,565 |
| 2011-08-31 | 2011-08-29 | 352.129 | 20,834 | +20,536 | 0.00% | 7,336,263 |
| 2011-08-30 | 2011-08-26 | 348.097 | 298 | -7,686 | 0.00% | 103,733 |
| 2011-08-29 | 2011-08-25 | 353.137 | 7,984 | -25,893 | 0.00% | 2,819,449 |
| 2011-08-26 | 2011-08-24 | 350.785 | 33,877 | +16,666 | 0.00% | 11,883,556 |
| 2011-08-25 | 2011-08-23 | 352.465 | 17,211 | +17,178 | 0.00% | 6,066,281 |
| 2011-08-24 | 2011-08-22 | 348.433 | 33 | -860 | 0.00% | 11,498 |
| 2011-08-23 | 2011-08-19 | 342.385 | 893 | -10,414 | 0.00% | 305,750 |
| 2011-08-22 | 2011-08-18 | 349.105 | 11,307 | -13,025 | 0.00% | 3,947,334 |
| 2011-08-19 | 2011-08-17 | 353.137 | 24,332 | +19,570 | 0.00% | 8,592,538 |
| 2011-08-18 | 2011-08-16 | 356.161 | 4,762 | -11,496 | 0.00% | 1,696,041 |
| 2011-08-17 | 2011-08-15 | 360.193 | 16,258 | +15,960 | 0.00% | 5,856,024 |
| 2011-08-16 | 2011-08-12 | 354.145 | 298 | -4,166 | 0.00% | 105,535 |
| 2011-08-15 | 2011-08-11 | 356.833 | 4,464 | +4,464 | 0.00% | 1,592,904 |
| 2011-08-11 | 2011-08-09 | 354.145 | 0 | -94,851 | ||
| 2011-08-10 | 2011-08-08 | 369.601 | 94,851 | -182,636 | 0.01% | 35,057,066 |
| 2011-08-09 | 2011-08-05 | 376.993 | 277,487 | +145,988 | 0.04% | 104,610,785 |
| 2011-08-08 | 2011-08-04 | 401.858 | 131,499 | +128,678 | 0.02% | 52,843,867 |
| 2011-08-05 | 2011-08-03 | 402.194 | 2,821 | +2,821 | 0.00% | 1,134,588 |
| 2011-08-04 | 2011-08-02 | 407.570 | 0 | -25,928 | ||
| 2011-08-03 | 2011-08-01 | 407.906 | 25,928 | +3,869 | 0.00% | 10,576,176 |
| 2011-08-02 | 2011-07-29 | 400.178 | 22,059 | +21,166 | 0.00% | 8,827,517 |
| 2011-08-01 | 2011-07-28 | 399.842 | 893 | +893 | 0.00% | 357,059 |
| 2011-07-29 | 2011-07-27 | 395.810 | 0 | -49,881 | ||
| 2011-07-28 | 2011-07-26 | 392.114 | 49,881 | -79,285 | 0.01% | 19,559,015 |
| 2011-07-27 | 2011-07-25 | 389.090 | 129,166 | +16,369 | 0.02% | 50,257,136 |
| 2011-07-26 | 2011-07-22 | 387.410 | 112,797 | +112,797 | 0.02% | 43,698,630 |
| 2011-07-22 | 2011-07-20 | 379.345 | 0 | -42,857 | ||
| 2011-07-21 | 2011-07-19 | 376.321 | 42,857 | +42,857 | 0.01% | 16,128,009 |
| 2011-07-14 | 2011-07-12 | 372.961 | 0 | -595 | ||
| 2011-07-13 | 2011-07-11 | 382.705 | 595 | -19,048 | 0.00% | 227,710 |
| 2011-07-12 | 2011-07-08 | 391.106 | 19,643 | -82,377 | 0.00% | 7,682,486 |
| 2011-07-11 | 2011-07-07 | 390.098 | 102,020 | +8,036 | 0.01% | 39,797,748 |
| 2011-07-08 | 2011-07-06 | 388.418 | 93,984 | +92,439 | 0.01% | 36,505,031 |
| 2011-07-07 | 2011-07-05 | 392.114 | 1,545 | +1,545 | 0.00% | 605,815 |
| 2011-07-06 | 2011-07-04 | 389.762 | 0 | -75,979 | ||
| 2011-07-05 | 2011-06-30 | 382.369 | 75,979 | +8,211 | 0.01% | 29,052,051 |
| 2011-07-04 | 2011-06-29 | 368.257 | 67,768 | +67,768 | 0.01% | 24,956,069 |
| 2011-06-27 | 2011-06-23 | 366.241 | 0 | -893 | ||
| 2011-06-24 | 2011-06-22 | 364.897 | 893 | -2,859 | 0.00% | 325,853 |
| 2011-06-23 | 2011-06-21 | 366.577 | 3,752 | +3,752 | 0.00% | 1,375,398 |
| 2011-06-22 | 2011-06-20 | 365.905 | 0 | -46,726 | ||
| 2011-06-21 | 2011-06-17 | 380.353 | 46,726 | +14,405 | 0.01% | 17,772,397 |
| 2011-06-20 | 2011-06-16 | 383.041 | 32,321 | +32,142 | 0.00% | 12,380,284 |
| 2011-06-17 | 2011-06-15 | 384.721 | 179 | -2,381 | 0.00% | 68,865 |
| 2011-06-16 | 2011-06-14 | 386.738 | 2,560 | -32,440 | 0.00% | 990,048 |
| 2011-06-15 | 2011-06-13 | 386.401 | 35,000 | -36,634 | 0.01% | 13,524,052 |
| 2011-06-14 | 2011-06-10 | 387.074 | 71,634 | -19,642 | 0.01% | 27,727,623 |
| 2011-06-13 | 2011-06-09 | 392.786 | 91,276 | -19,193 | 0.01% | 35,851,891 |
| 2011-06-10 | 2011-06-08 | 389.090 | 110,469 | +36,012 | 0.02% | 42,982,329 |
| 2011-06-09 | 2011-06-07 | 391.106 | 74,457 | +27,916 | 0.01% | 29,120,544 |
| 2011-06-08 | 2011-06-03 | 392.450 | 46,541 | +29,762 | 0.01% | 18,264,993 |
| 2011-06-07 | 2011-06-02 | 400.514 | 16,779 | +14,756 | 0.00% | 6,720,217 |
| 2011-06-03 | 2011-06-01 | 406.562 | 2,023 | -18,301 | 0.00% | 822,474 |
| 2011-06-02 | 2011-05-31 | 408.914 | 20,324 | +11,884 | 0.00% | 8,310,760 |
| 2011-05-31 | 2011-05-27 | 401.186 | 8,440 | -25,333 | 0.00% | 3,386,006 |
| 2011-05-30 | 2011-05-26 | 394.466 | 33,773 | +1,588 | 0.00% | 13,322,284 |
| 2011-05-27 | 2011-05-25 | 393.794 | 32,185 | +29,804 | 0.00% | 12,674,245 |
| 2011-05-26 | 2011-05-24 | 394.130 | 2,381 | -691 | 0.00% | 938,422 |
| 2011-05-25 | 2011-05-23 | 392.450 | 3,072 | -1,403 | 0.00% | 1,205,605 |
| 2011-05-24 | 2011-05-20 | 401.858 | 4,475 | -116,358 | 0.00% | 1,798,313 |
| 2011-05-20 | 2011-05-18 | 388.754 | 120,833 | -39,665 | 0.02% | 46,974,253 |
| 2011-05-19 | 2011-05-17 | 385.729 | 160,498 | +160,119 | 0.02% | 61,908,813 |
| 2011-05-18 | 2011-05-16 | 389.426 | 379 | -16,072 | 0.00% | 147,592 |
| 2011-05-17 | 2011-05-13 | 396.146 | 16,451 | -324,309 | 0.00% | 6,516,990 |
| 2011-05-16 | 2011-05-12 | 388.754 | 340,760 | +3,274 | 0.05% | 132,471,646 |
| 2011-05-13 | 2011-05-11 | 393.458 | 337,486 | +29,116 | 0.05% | 132,786,407 |
| 2011-05-12 | 2011-05-09 | 409.590 | 308,370 | +218,288 | 0.04% | 126,305,281 |
| 2011-05-11 | 2011-05-06 | 405.474 | 90,082 | +88,692 | 0.01% | 36,525,869 |
| 2011-05-09 | 2011-05-05 | 407.875 | 1,390 | +110 | 0.00% | 566,946 |
| 2011-05-06 | 2011-05-04 | 410.276 | 1,280 | -57,139 | 0.00% | 525,153 |
| 2011-05-05 | 2011-05-03 | 414.050 | 58,419 | +58,419 | 0.01% | 24,188,362 |
| 2011-04-29 | 2011-04-27 | 426.056 | 0 | -13,410 | ||
| 2011-04-28 | 2011-04-26 | 430.515 | 13,410 | -37,619 | 0.00% | 5,773,213 |
| 2011-04-27 | 2011-04-21 | 432.917 | 51,029 | +47,531 | 0.01% | 22,091,310 |
| 2011-04-26 | 2011-04-20 | 428.800 | 3,498 | -32,371 | 0.00% | 1,499,943 |
| 2011-04-21 | 2011-04-19 | 425.713 | 35,869 | +35,869 | 0.01% | 15,269,897 |
| 2011-04-19 | 2011-04-15 | 438.062 | 0 | -875 | ||
| 2011-04-18 | 2011-04-14 | 438.405 | 875 | +875 | 0.00% | 383,605 |
| 2011-04-15 | 2011-04-13 | 441.150 | 0 | -11,077 | ||
| 2011-04-14 | 2011-04-12 | 438.748 | 11,077 | +11,077 | 0.00% | 4,860,017 |
| 2011-04-08 | 2011-04-06 | 451.098 | 0 | -53,040 | ||
| 2011-04-07 | 2011-04-04 | 445.609 | 53,040 | -583 | 0.01% | 23,635,116 |
| 2011-04-06 | 2011-04-01 | 436.347 | 53,623 | +53,623 | 0.01% | 23,398,245 |
| 2011-03-31 | 2011-03-29 | 420.224 | 0 | -9,037 | ||
| 2011-03-30 | 2011-03-28 | 418.166 | 9,037 | -49,848 | 0.00% | 3,778,967 |
| 2011-03-29 | 2011-03-25 | 419.881 | 58,885 | +3,817 | 0.01% | 24,724,707 |
| 2011-03-28 | 2011-03-24 | 413.707 | 55,068 | +36,703 | 0.01% | 22,781,991 |
| 2011-03-25 | 2011-03-23 | 415.765 | 18,365 | +16,907 | 0.00% | 7,635,520 |
| 2011-03-24 | 2011-03-22 | 407.532 | 1,458 | -12,639 | 0.00% | 594,181 |
| 2011-03-23 | 2011-03-21 | 407.532 | 14,097 | +8,743 | 0.00% | 5,744,976 |
| 2011-03-22 | 2011-03-18 | 399.642 | 5,354 | +5,354 | 0.00% | 2,139,683 |
| 2011-03-21 | 2011-03-17 | 399.985 | 0 | -4,564 | ||
| 2011-03-18 | 2011-03-16 | 409.933 | 4,564 | -2,432 | 0.00% | 1,870,935 |
| 2011-03-17 | 2011-03-15 | 407.532 | 6,996 | +2,623 | 0.00% | 2,851,092 |
| 2011-03-16 | 2011-03-14 | 419.881 | 4,373 | +3,790 | 0.00% | 1,836,141 |
| 2011-03-15 | 2011-03-11 | 422.626 | 583 | -202,003 | 0.00% | 246,391 |
| 2011-03-14 | 2011-03-10 | 428.457 | 202,586 | +149,640 | 0.03% | 86,799,442 |
| 2011-03-11 | 2011-03-09 | 429.829 | 52,946 | +22,337 | 0.01% | 22,757,748 |
| 2011-03-10 | 2011-03-08 | 431.888 | 30,609 | +30,609 | 0.00% | 13,219,649 |
| 2011-03-09 | 2011-03-07 | 423.655 | 0 | -2,736 | ||
| 2011-03-08 | 2011-03-04 | 429.143 | 2,736 | +2,736 | 0.00% | 1,174,136 |
| 2011-03-07 | 2011-03-03 | 421.596 | 0 | -269,442 | ||
| 2011-03-04 | 2011-03-02 | 421.939 | 269,442 | +133,448 | 0.04% | 113,688,220 |
| 2011-03-03 | 2011-03-01 | 432.231 | 135,994 | +100,774 | 0.02% | 58,780,782 |
| 2011-03-02 | 2011-02-28 | 415.765 | 35,220 | -78,498 | 0.01% | 14,643,235 |
| 2011-03-01 | 2011-02-25 | 411.305 | 113,718 | +113,108 | 0.02% | 46,772,810 |
| 2011-02-28 | 2011-02-24 | 399.985 | 610 | -13,966 | 0.00% | 243,991 |
| 2011-02-25 | 2011-02-23 | 402.729 | 14,576 | +3,306 | 0.00% | 5,870,181 |
| 2011-02-24 | 2011-02-22 | 407.875 | 11,270 | -143,614 | 0.00% | 4,596,749 |
| 2011-02-23 | 2011-02-21 | 417.480 | 154,884 | +96,838 | 0.02% | 64,660,967 |
| 2011-02-22 | 2011-02-18 | 416.451 | 58,046 | +58,046 | 0.01% | 24,173,306 |
| 2011-02-21 | 2011-02-17 | 414.393 | 0 | -13,919 | ||
| 2011-02-18 | 2011-02-16 | 416.451 | 13,919 | -42,124 | 0.00% | 5,796,579 |
| 2011-02-17 | 2011-02-15 | 406.503 | 56,043 | +29,095 | 0.01% | 22,781,630 |
| 2011-02-16 | 2011-02-14 | 416.108 | 26,948 | -55,960 | 0.00% | 11,213,273 |
| 2011-02-15 | 2011-02-11 | 414.393 | 82,908 | +3,207 | 0.01% | 34,356,462 |
| 2011-02-14 | 2011-02-10 | 416.451 | 79,701 | +12,947 | 0.01% | 33,191,549 |
| 2011-02-11 | 2011-02-09 | 430.515 | 66,754 | +32,356 | 0.01% | 28,738,631 |
| 2011-02-10 | 2011-02-08 | 436.690 | 34,398 | +22,155 | 0.01% | 15,021,270 |
| 2011-02-09 | 2011-02-07 | 450.412 | 12,243 | +11,951 | 0.00% | 5,514,392 |
| 2011-02-08 | 2011-02-02 | 461.732 | 292 | -2,915 | 0.00% | 134,826 |
| 2011-02-07 | 2011-01-31 | 441.150 | 3,207 | -36,956 | 0.00% | 1,414,767 |
| 2011-02-01 | 2011-01-28 | 453.842 | 40,163 | -149,087 | 0.01% | 18,227,666 |
| 2011-01-31 | 2011-01-27 | 464.133 | 189,250 | +189,250 | 0.03% | 87,837,254 |
| 2011-01-28 | 2011-01-26 | 460.703 | 0 | -1,166 | ||
| 2011-01-27 | 2011-01-25 | 458.302 | 1,166 | +1,166 | 0.00% | 534,380 |
| 2011-01-25 | 2011-01-21 | 454.871 | 0 | -4,081 | ||
| 2011-01-24 | 2011-01-20 | 455.900 | 4,081 | -47,855 | 0.00% | 1,860,530 |
| 2011-01-21 | 2011-01-19 | 461.046 | 51,936 | +49,301 | 0.01% | 23,944,889 |
| 2011-01-20 | 2011-01-18 | 460.017 | 2,635 | +2,635 | 0.00% | 1,212,145 |
| 2011-01-19 | 2011-01-17 | 464.476 | 0 | -3,498 | ||
| 2011-01-18 | 2011-01-14 | 461.389 | 3,498 | -18,657 | 0.00% | 1,613,939 |
| 2011-01-17 | 2011-01-13 | 449.040 | 22,155 | +22,155 | 0.00% | 9,948,474 |
| 2011-01-12 | 2011-01-10 | 445.266 | 0 | -470 | ||
| 2011-01-11 | 2011-01-07 | 443.894 | 470 | -31,596 | 0.00% | 208,630 |
| 2011-01-10 | 2011-01-06 | 451.098 | 32,066 | -26,236 | 0.00% | 14,464,906 |
| 2011-01-07 | 2011-01-05 | 441.493 | 58,302 | +58,302 | 0.01% | 25,739,912 |
| 2011-01-06 | 2011-01-04 | 436.690 | 0 | -22,301 | ||
| 2011-01-05 | 2011-01-03 | 431.202 | 22,301 | -16,434 | 0.00% | 9,616,226 |
| 2011-01-04 | 2010-12-31 | 411.305 | 38,735 | -747,470 | 0.01% | 15,931,909 |
| 2011-01-03 | 2010-12-29 | 417.137 | 786,205 | +771,169 | 0.12% | 327,955,138 |
| 2010-12-30 | 2010-12-28 | 405.817 | 15,036 | +15,036 | 0.00% | 6,101,858 |
| 2010-12-29 | 2010-12-24 | 411.648 | 0 | -3,207 | ||
| 2010-12-28 | 2010-12-22 | 413.020 | 3,207 | +3,207 | 0.00% | 1,324,557 |
| 2010-12-23 | 2010-12-21 | 398.956 | 0 | -927 | ||
| 2010-12-22 | 2010-12-20 | 391.066 | 927 | -57,855 | 0.00% | 362,518 |
| 2010-12-21 | 2010-12-17 | 390.380 | 58,782 | -13,104 | 0.01% | 22,947,305 |
| 2010-12-20 | 2010-12-16 | 390.723 | 71,886 | +51,889 | 0.01% | 28,087,501 |
| 2010-12-17 | 2010-12-15 | 393.810 | 19,997 | +19,997 | 0.00% | 7,875,022 |
| 2010-12-15 | 2010-12-13 | 397.584 | 0 | -9,328 | ||
| 2010-12-14 | 2010-12-10 | 392.095 | 9,328 | -62,675 | 0.00% | 3,657,462 |
| 2010-12-13 | 2010-12-09 | 391.752 | 72,003 | +63,258 | 0.01% | 28,207,316 |
| 2010-12-10 | 2010-12-08 | 390.723 | 8,745 | -23,170 | 0.00% | 3,416,871 |
| 2010-12-09 | 2010-12-07 | 394.153 | 31,915 | +17,200 | 0.00% | 12,579,400 |
| 2010-12-08 | 2010-12-06 | 394.496 | 14,715 | +14,715 | 0.00% | 5,805,013 |
| 2010-12-06 | 2010-12-02 | 399.985 | 0 | -29,151 | ||
| 2010-12-03 | 2010-12-01 | 399.299 | 29,151 | -88,801 | 0.00% | 11,639,960 |
| 2010-12-02 | 2010-11-30 | 393.810 | 117,952 | +18,365 | 0.02% | 46,450,700 |
| 2010-12-01 | 2010-11-29 | 401.700 | 99,587 | +99,354 | 0.01% | 40,004,110 |
| 2010-11-30 | 2010-11-26 | 393.810 | 233 | +233 | 0.00% | 91,758 |
| 2010-11-29 | 2010-11-25 | 397.241 | 0 | -70,727 | ||
| 2010-11-26 | 2010-11-24 | 390.723 | 70,727 | +22,628 | 0.01% | 27,634,654 |
| 2010-11-25 | 2010-11-23 | 382.490 | 48,099 | -83,519 | 0.01% | 18,397,380 |
| 2010-11-24 | 2010-11-22 | 400.328 | 131,618 | +65,986 | 0.02% | 52,690,365 |
| 2010-11-23 | 2010-11-19 | 413.707 | 65,632 | +59,773 | 0.01% | 27,152,387 |
| 2010-11-22 | 2010-11-18 | 424.684 | 5,859 | -60,963 | 0.00% | 2,488,222 |
| 2010-11-19 | 2010-11-17 | 417.823 | 66,822 | -5,852 | 0.01% | 27,919,769 |
| 2010-11-18 | 2010-11-16 | 430.515 | 72,674 | +63,237 | 0.01% | 31,287,283 |
| 2010-11-17 | 2010-11-15 | 437.376 | 9,437 | +9,437 | 0.00% | 4,127,520 |
| 2010-11-16 | 2010-11-12 | 436.347 | 0 | -292 | ||
| 2010-11-15 | 2010-11-11 | 435.318 | 292 | -2,785 | 0.00% | 127,113 |
| 2010-11-12 | 2010-11-10 | 438.405 | 3,077 | -132,674 | 0.00% | 1,348,973 |
| 2010-11-11 | 2010-11-09 | 438.748 | 135,751 | +23,255 | 0.02% | 59,560,543 |
| 2010-11-10 | 2010-11-08 | 447.324 | 112,496 | -289,060 | 0.02% | 50,322,213 |
| 2010-11-09 | 2010-11-05 | 445.952 | 401,556 | -26,064 | 0.06% | 179,074,825 |
| 2010-11-08 | 2010-11-04 | 445.609 | 427,620 | +318,156 | 0.06% | 190,551,435 |
| 2010-11-05 | 2010-11-03 | 432.574 | 109,464 | +103,399 | 0.02% | 47,351,252 |
| 2010-11-04 | 2010-11-02 | 421.596 | 6,065 | -5,304 | 0.00% | 2,556,982 |
| 2010-11-03 | 2010-11-01 | 421.253 | 11,369 | +10,786 | 0.00% | 4,789,230 |
| 2010-11-02 | 2010-10-29 | 404.787 | 583 | -29,443 | 0.00% | 235,991 |
| 2010-11-01 | 2010-10-28 | 406.503 | 30,026 | +3,667 | 0.00% | 12,205,649 |
| 2010-10-29 | 2010-10-27 | 411.305 | 26,359 | +7,411 | 0.00% | 10,841,595 |
| 2010-10-28 | 2010-10-26 | 419.538 | 18,948 | +1,453 | 0.00% | 7,949,410 |
| 2010-10-27 | 2010-10-25 | 417.480 | 17,495 | -4,768 | 0.00% | 7,303,812 |
| 2010-10-26 | 2010-10-22 | 421.253 | 22,263 | +22,263 | 0.00% | 9,378,365 |
| 2010-10-25 | 2010-10-21 | 419.195 | 0 | -46,676 | ||
| 2010-10-22 | 2010-10-20 | 423.655 | 46,676 | -38,009 | 0.01% | 19,774,506 |
| 2010-10-21 | 2010-10-19 | 423.312 | 84,685 | +25,508 | 0.01% | 35,848,147 |
| 2010-10-20 | 2010-10-18 | 410.619 | 59,177 | +30,317 | 0.01% | 24,299,210 |
| 2010-10-19 | 2010-10-15 | 417.480 | 28,860 | +28,860 | 0.00% | 12,048,472 |
| 2010-10-15 | 2010-10-13 | 407.189 | 0 | -13,701 | ||
| 2010-10-14 | 2010-10-12 | 406.503 | 13,701 | -22,109 | 0.00% | 5,569,493 |
| 2010-10-13 | 2010-10-11 | 416.451 | 35,810 | -9,491 | 0.01% | 14,913,105 |
| 2010-10-12 | 2010-10-08 | 414.736 | 45,301 | -24,398 | 0.01% | 18,787,940 |
| 2010-10-11 | 2010-10-07 | 401.014 | 69,699 | +22,050 | 0.01% | 27,950,277 |
| 2010-10-08 | 2010-10-06 | 401.014 | 47,649 | +28,382 | 0.01% | 19,107,918 |
| 2010-10-07 | 2010-10-05 | 395.525 | 19,267 | +12,078 | 0.00% | 7,620,588 |
| 2010-10-06 | 2010-10-04 | 407.532 | 7,189 | +6,380 | 0.00% | 2,929,746 |
| 2010-10-05 | 2010-09-30 | 403.415 | 809 | +809 | 0.00% | 326,363 |
| 2010-10-04 | 2010-09-29 | 393.467 | 0 | -61,509 | ||
| 2010-09-30 | 2010-09-28 | 391.752 | 61,509 | +39,063 | 0.01% | 24,096,271 |
| 2010-09-29 | 2010-09-27 | 396.555 | 22,446 | -65,967 | 0.00% | 8,901,063 |
| 2010-09-28 | 2010-09-24 | 387.979 | 88,413 | +50,808 | 0.01% | 34,302,344 |
| 2010-09-27 | 2010-09-22 | 382.490 | 37,605 | +37,605 | 0.01% | 14,383,531 |
| 2010-09-24 | 2010-09-21 | 374.600 | 0 | -38,982 | ||
| 2010-09-22 | 2010-09-20 | 366.024 | 38,982 | +8,011 | 0.01% | 14,268,345 |
| 2010-09-21 | 2010-09-17 | 360.192 | 30,971 | -18,800 | 0.00% | 11,155,514 |
| 2010-09-20 | 2010-09-16 | 353.674 | 49,771 | +14,284 | 0.01% | 17,602,733 |
| 2010-09-17 | 2010-09-15 | 353.674 | 35,487 | +34,321 | 0.01% | 12,550,846 |
| 2010-09-16 | 2010-09-14 | 351.273 | 1,166 | -726,004 | 0.00% | 409,585 |
| 2010-09-15 | 2010-09-13 | 353.331 | 727,170 | +70,268 | 0.11% | 256,932,026 |
| 2010-09-14 | 2010-09-10 | 349.901 | 656,902 | -18,627 | 0.10% | 229,850,694 |
| 2010-09-13 | 2010-09-09 | 352.654 | 675,529 | -18,074 | 0.10% | 238,227,860 |
| 2010-09-10 | 2010-09-08 | 350.930 | 693,603 | +30,658 | 0.10% | 243,406,213 |
| 2010-09-09 | 2010-09-07 | 355.412 | 662,945 | +179,359 | 0.10% | 235,618,336 |
| 2010-09-08 | 2010-09-06 | 350.930 | 483,586 | +355,168 | 0.07% | 169,704,913 |
| 2010-09-07 | 2010-09-03 | 342.829 | 128,418 | +47,224 | 0.02% | 44,025,430 |
| 2010-09-06 | 2010-09-02 | 342.829 | 81,194 | +81,194 | 0.01% | 27,835,668 |
| 2010-09-02 | 2010-08-31 | 337.486 | 0 | -47,284 | ||
| 2010-09-01 | 2010-08-30 | 338.520 | 47,284 | +47,284 | 0.01% | 16,006,582 |
| 2010-08-30 | 2010-08-26 | 338.175 | 0 | -15,375 | ||
| 2010-08-27 | 2010-08-25 | 336.969 | 15,375 | +15,085 | 0.00% | 5,180,895 |
| 2010-08-26 | 2010-08-24 | 334.383 | 290 | -39,916 | 0.00% | 96,971 |
| 2010-08-25 | 2010-08-23 | 342.140 | 40,206 | +2,263 | 0.01% | 13,756,068 |
| 2010-08-24 | 2010-08-20 | 343.174 | 37,943 | -1,219 | 0.01% | 13,021,045 |
| 2010-08-23 | 2010-08-19 | 347.828 | 39,162 | +20,306 | 0.01% | 13,621,626 |
| 2010-08-20 | 2010-08-18 | 346.449 | 18,856 | -28,428 | 0.00% | 6,532,637 |
| 2010-08-19 | 2010-08-17 | 346.104 | 47,284 | +47,284 | 0.01% | 16,365,182 |
| 2010-08-18 | 2010-08-16 | 342.484 | 0 | -27,558 | ||
| 2010-08-17 | 2010-08-13 | 350.585 | 27,558 | +5,221 | 0.00% | 9,661,433 |
| 2010-08-16 | 2010-08-12 | 355.412 | 22,337 | +15,041 | 0.00% | 7,938,829 |
| 2010-08-13 | 2010-08-11 | 350.930 | 7,296 | +7,070 | 0.00% | 2,560,386 |
| 2010-08-12 | 2010-08-10 | 348.862 | 226 | -96,808 | 0.00% | 78,843 |
| 2010-08-11 | 2010-08-09 | 354.033 | 97,034 | +76,639 | 0.01% | 34,353,208 |
| 2010-08-10 | 2010-08-06 | 346.104 | 20,395 | -3,972 | 0.00% | 7,058,791 |
| 2010-08-09 | 2010-08-05 | 333.004 | 24,367 | +23,150 | 0.00% | 8,114,320 |
| 2010-08-06 | 2010-08-04 | 332.832 | 1,217 | -252,630 | 0.00% | 405,057 |
| 2010-08-05 | 2010-08-03 | 333.177 | 253,847 | +2,147 | 0.04% | 84,575,936 |
| 2010-08-04 | 2010-08-02 | 330.074 | 251,700 | +201,358 | 0.04% | 83,079,700 |
| 2010-08-03 | 2010-07-30 | 323.525 | 50,342 | +1,608 | 0.01% | 16,286,871 |
| 2010-08-02 | 2010-07-29 | 323.869 | 48,734 | -111,063 | 0.01% | 15,783,444 |
| 2010-07-30 | 2010-07-28 | 322.663 | 159,797 | -159,559 | 0.02% | 51,560,532 |
| 2010-07-29 | 2010-07-27 | 323.180 | 319,356 | +312,713 | 0.05% | 103,209,405 |
| 2010-07-28 | 2010-07-26 | 324.386 | 6,643 | +6,643 | 0.00% | 2,154,898 |
| 2010-07-27 | 2010-07-23 | 320.422 | 0 | -20,231 | ||
| 2010-07-26 | 2010-07-22 | 316.802 | 20,231 | +16,170 | 0.00% | 6,409,229 |
| 2010-07-23 | 2010-07-21 | 314.906 | 4,061 | +4,061 | 0.00% | 1,278,835 |
| 2010-07-22 | 2010-07-20 | 314.734 | 0 | -18,275 | ||
| 2010-07-21 | 2010-07-19 | 311.459 | 18,275 | +18,275 | 0.00% | 5,691,916 |
| 2010-07-19 | 2010-07-15 | 316.285 | 0 | -205 | ||
| 2010-07-16 | 2010-07-14 | 319.905 | 205 | -9,582 | 0.00% | 65,581 |
| 2010-07-15 | 2010-07-13 | 319.733 | 9,787 | +2,901 | 0.00% | 3,129,222 |
| 2010-07-14 | 2010-07-12 | 318.698 | 6,886 | +5,436 | 0.00% | 2,194,557 |
| 2010-07-13 | 2010-07-09 | 320.422 | 1,450 | -871 | 0.00% | 464,612 |
| 2010-07-12 | 2010-07-08 | 313.355 | 2,321 | +2,321 | 0.00% | 727,297 |
| 2010-07-08 | 2010-07-06 | 317.319 | 0 | -14,065 | ||
| 2010-07-07 | 2010-07-05 | 315.768 | 14,065 | -62,964 | 0.00% | 4,441,280 |
| 2010-07-06 | 2010-07-02 | 313.355 | 77,029 | -1,741 | 0.01% | 24,137,432 |
| 2010-07-05 | 2010-06-30 | 311.631 | 78,770 | +49,471 | 0.01% | 24,547,213 |
| 2010-07-02 | 2010-06-29 | 314.217 | 29,299 | +1,190 | 0.00% | 9,206,242 |
| 2010-06-30 | 2010-06-28 | 322.663 | 28,109 | +28,109 | 0.00% | 9,069,726 |
| 2010-06-29 | 2010-06-25 | 323.869 | 0 | -18,557 | ||
| 2010-06-28 | 2010-06-24 | 324.042 | 18,557 | -32,227 | 0.00% | 6,013,240 |
| 2010-06-25 | 2010-06-23 | 323.525 | 50,784 | +50,784 | 0.01% | 16,429,869 |
| 2010-06-24 | 2010-06-22 | 320.939 | 0 | -111,509 | ||
| 2010-06-23 | 2010-06-21 | 318.698 | 111,509 | +111,509 | 0.02% | 35,537,736 |
| 2010-06-18 | 2010-06-15 | 309.218 | 0 | -19,696 | ||
| 2010-06-17 | 2010-06-14 | 307.495 | 19,696 | +19,696 | 0.00% | 6,056,418 |
| 2010-06-14 | 2010-06-10 | 301.634 | 0 | -48,535 | ||
| 2010-06-11 | 2010-06-09 | 303.186 | 48,535 | -30,731 | 0.01% | 14,715,120 |
| 2010-06-10 | 2010-06-08 | 302.324 | 79,266 | +64,472 | 0.01% | 23,964,008 |
| 2010-06-09 | 2010-06-07 | 297.153 | 14,794 | -19,439 | 0.00% | 4,396,082 |
| 2010-06-08 | 2010-06-04 | 303.186 | 34,233 | +34,230 | 0.01% | 10,378,957 |
| 2010-06-07 | 2010-06-03 | 304.909 | 3 | -27,050 | 0.00% | 915 |
| 2010-06-04 | 2010-06-02 | 301.807 | 27,053 | -169,713 | 0.00% | 8,164,780 |
| 2010-06-03 | 2010-06-01 | 304.048 | 196,766 | -26,109 | 0.03% | 59,826,220 |
| 2010-06-02 | 2010-05-31 | 305.771 | 222,875 | -52,563 | 0.03% | 68,148,750 |
| 2010-06-01 | 2010-05-28 | 304.909 | 275,438 | +223,803 | 0.04% | 83,983,624 |
| 2010-05-31 | 2010-05-27 | 301.634 | 51,635 | +33,726 | 0.01% | 15,574,896 |
| 2010-05-28 | 2010-05-26 | 294.912 | 17,909 | -2,611 | 0.00% | 5,281,585 |
| 2010-05-27 | 2010-05-25 | 297.842 | 20,520 | -13,691 | 0.00% | 6,111,728 |
| 2010-05-26 | 2010-05-24 | 309.391 | 34,211 | -242,216 | 0.01% | 10,584,568 |
| 2010-05-25 | 2010-05-20 | 308.874 | 276,427 | +24,799 | 0.04% | 85,381,030 |
| 2010-05-24 | 2010-05-19 | 310.597 | 251,628 | -29,312 | 0.04% | 78,154,983 |
| 2010-05-20 | 2010-05-18 | 311.459 | 280,940 | -53,884 | 0.04% | 87,501,330 |
| 2010-05-19 | 2010-05-17 | 324.400 | 334,824 | -82,095 | 0.05% | 108,616,931 |
| 2010-05-18 | 2010-05-14 | 327.579 | 416,919 | +208,665 | 0.06% | 136,573,799 |
| 2010-05-17 | 2010-05-13 | 327.932 | 208,254 | -23,784 | 0.03% | 68,293,134 |
| 2010-05-14 | 2010-05-12 | 324.223 | 232,038 | +192,879 | 0.04% | 75,232,169 |
| 2010-05-13 | 2010-05-11 | 324.400 | 39,159 | -34,574 | 0.01% | 12,703,183 |
| 2010-05-12 | 2010-05-10 | 329.521 | 73,733 | +8,778 | 0.01% | 24,296,590 |
| 2010-05-11 | 2010-05-07 | 324.577 | 64,955 | +64,955 | 0.01% | 21,082,877 |
| 2010-05-10 | 2010-05-06 | 325.460 | 0 | -283 | ||
| 2010-05-07 | 2010-05-05 | 332.347 | 283 | -1,723 | 0.00% | 94,054 |
| 2010-05-06 | 2010-05-04 | 336.232 | 2,006 | +2,006 | 0.00% | 674,481 |
| 2010-05-05 | 2010-05-03 | 340.293 | 0 | -1,416 | ||
| 2010-05-04 | 2010-04-30 | 342.766 | 1,416 | +1,338 | 0.00% | 485,356 |
| 2010-05-03 | 2010-04-29 | 342.236 | 78 | +78 | 0.00% | 26,694 |
| 2010-04-30 | 2010-04-28 | 344.002 | 0 | -42,105 | ||
| 2010-04-29 | 2010-04-27 | 347.180 | 42,105 | -50,764 | 0.01% | 14,618,034 |
| 2010-04-28 | 2010-04-26 | 349.476 | 92,869 | +86,387 | 0.01% | 32,455,504 |
| 2010-04-27 | 2010-04-23 | 346.298 | 6,482 | -72,328 | 0.00% | 2,244,701 |
| 2010-04-26 | 2010-04-22 | 349.476 | 78,810 | +16,511 | 0.01% | 27,542,218 |
| 2010-04-23 | 2010-04-21 | 354.597 | 62,299 | +50,562 | 0.01% | 22,091,061 |
| 2010-04-22 | 2010-04-20 | 355.657 | 11,737 | +11,737 | 0.00% | 4,174,345 |
| 2010-04-21 | 2010-04-19 | 354.951 | 0 | -14,157 | ||
| 2010-04-20 | 2010-04-16 | 364.840 | 14,157 | -21,235 | 0.00% | 5,165,036 |
| 2010-04-19 | 2010-04-15 | 372.610 | 35,392 | +23,500 | 0.01% | 13,187,405 |
| 2010-04-16 | 2010-04-14 | 374.376 | 11,892 | -5,663 | 0.00% | 4,452,076 |
| 2010-04-15 | 2010-04-13 | 370.491 | 17,555 | -6,512 | 0.00% | 6,503,964 |
| 2010-04-14 | 2010-04-12 | 368.725 | 24,067 | +23,218 | 0.00% | 8,874,098 |
| 2010-04-13 | 2010-04-09 | 368.725 | 849 | -20,906 | 0.00% | 313,047 |
| 2010-04-12 | 2010-04-08 | 365.899 | 21,755 | -6,370 | 0.00% | 7,960,139 |
| 2010-04-09 | 2010-04-07 | 366.959 | 28,125 | +1,656 | 0.00% | 10,320,717 |
| 2010-04-08 | 2010-04-01 | 362.014 | 26,469 | -4,814 | 0.00% | 9,582,155 |
| 2010-04-07 | 2010-03-31 | 353.185 | 31,283 | -35,945 | 0.00% | 11,048,675 |
| 2010-04-01 | 2010-03-30 | 356.363 | 67,228 | -13,251 | 0.01% | 23,957,591 |
| 2010-03-31 | 2010-03-29 | 358.129 | 80,479 | -21,451 | 0.01% | 28,821,880 |
| 2010-03-30 | 2010-03-26 | 353.185 | 101,930 | +29,571 | 0.02% | 36,000,109 |
| 2010-03-29 | 2010-03-25 | 345.768 | 72,359 | -20,227 | 0.01% | 25,019,408 |
| 2010-03-26 | 2010-03-24 | 349.300 | 92,586 | -14,337 | 0.01% | 32,340,252 |
| 2010-03-24 | 2010-03-22 | 346.474 | 106,923 | +98,212 | 0.02% | 37,046,052 |
| 2010-03-23 | 2010-03-19 | 352.302 | 8,711 | -37,874 | 0.00% | 3,068,900 |
| 2010-03-22 | 2010-03-18 | 348.417 | 46,585 | +8,711 | 0.01% | 16,230,989 |
| 2010-03-19 | 2010-03-17 | 351.066 | 37,874 | +37,874 | 0.01% | 13,296,255 |
| 2010-03-18 | 2010-03-16 | 342.942 | 0 | -10,161 | ||
| 2010-03-17 | 2010-03-15 | 346.651 | 10,161 | +5,348 | 0.00% | 3,522,318 |
| 2010-03-16 | 2010-03-12 | 348.063 | 4,813 | -5,097 | 0.00% | 1,675,229 |
| 2010-03-12 | 2010-03-10 | 346.827 | 9,910 | +6,229 | 0.00% | 3,437,059 |
| 2010-03-11 | 2010-03-09 | 346.651 | 3,681 | +3,681 | 0.00% | 1,276,021 |
| 2010-03-05 | 2010-03-03 | 339.764 | 0 | -55,771 | ||
| 2010-03-04 | 2010-03-02 | 342.589 | 55,771 | -3,157 | 0.01% | 19,106,536 |
| 2010-03-03 | 2010-03-01 | 342.412 | 58,928 | +51,231 | 0.01% | 20,177,683 |
| 2010-03-02 | 2010-02-26 | 334.466 | 7,697 | +7,697 | 0.00% | 2,574,384 |
| 2010-03-01 | 2010-02-25 | 333.759 | 0 | -9,335 | ||
| 2010-02-26 | 2010-02-24 | 334.113 | 9,335 | +6,948 | 0.00% | 3,118,942 |
| 2010-02-25 | 2010-02-23 | 335.172 | 2,387 | +300 | 0.00% | 800,056 |
| 2010-02-24 | 2010-02-22 | 331.817 | 2,087 | -6,690 | 0.00% | 692,502 |
| 2010-02-22 | 2010-02-18 | 333.583 | 8,777 | -44,428 | 0.00% | 2,927,857 |
| 2010-02-19 | 2010-02-17 | 337.998 | 53,205 | +24,061 | 0.01% | 17,983,167 |
| 2010-02-18 | 2010-02-12 | 336.055 | 29,144 | +7,276 | 0.00% | 9,793,992 |
| 2010-02-17 | 2010-02-11 | 330.757 | 21,868 | -19,162 | 0.00% | 7,233,003 |
| 2010-02-12 | 2010-02-10 | 324.577 | 41,030 | +33,262 | 0.01% | 13,317,381 |
| 2010-02-11 | 2010-02-09 | 325.460 | 7,768 | -10,483 | 0.00% | 2,528,170 |
| 2010-02-10 | 2010-02-08 | 320.162 | 18,251 | -11,195 | 0.00% | 5,843,274 |
| 2010-02-09 | 2010-02-05 | 318.219 | 29,446 | -18,234 | 0.00% | 9,370,287 |
| 2010-02-08 | 2010-02-04 | 328.462 | 47,680 | -1,303 | 0.01% | 15,661,054 |
| 2010-02-05 | 2010-02-03 | 334.289 | 48,983 | +48,983 | 0.01% | 16,374,490 |
| 2010-02-03 | 2010-02-01 | 331.111 | 0 | -224,745 | ||
| 2010-02-02 | 2010-01-29 | 325.106 | 224,745 | +217 | 0.03% | 73,066,048 |
| 2010-02-01 | 2010-01-28 | 329.345 | 224,528 | +224,528 | 0.03% | 73,947,098 |
| 2010-01-29 | 2010-01-27 | 330.581 | 0 | -40,938 | ||
| 2010-01-28 | 2010-01-26 | 334.113 | 40,938 | -31,994 | 0.01% | 13,677,904 |
| 2010-01-27 | 2010-01-25 | 340.647 | 72,932 | +3,681 | 0.01% | 24,844,035 |
| 2010-01-26 | 2010-01-22 | 338.704 | 69,251 | -3,299 | 0.01% | 23,455,594 |
| 2010-01-25 | 2010-01-21 | 340.647 | 72,550 | +72,267 | 0.01% | 24,713,908 |
| 2010-01-22 | 2010-01-20 | 348.240 | 283 | +283 | 0.00% | 98,552 |
| 2010-01-21 | 2010-01-19 | 353.185 | 0 | -107,441 | ||
| 2010-01-20 | 2010-01-18 | 350.183 | 107,441 | -53,156 | 0.02% | 37,623,964 |
| 2010-01-19 | 2010-01-15 | 344.708 | 160,597 | -22,447 | 0.02% | 55,359,101 |
| 2010-01-18 | 2010-01-14 | 347.180 | 183,044 | +117,560 | 0.03% | 63,549,304 |
| 2010-01-15 | 2010-01-13 | 348.946 | 65,484 | +21,656 | 0.01% | 22,850,406 |
| 2010-01-14 | 2010-01-12 | 358.836 | 43,828 | -1,982 | 0.01% | 15,727,046 |
| 2010-01-13 | 2010-01-11 | 359.542 | 45,810 | +16,081 | 0.01% | 16,470,617 |
| 2010-01-11 | 2010-01-07 | 359.542 | 29,729 | +15,572 | 0.00% | 10,688,822 |
| 2010-01-08 | 2010-01-06 | 358.482 | 14,157 | +13,874 | 0.00% | 5,075,035 |
| 2010-01-07 | 2010-01-05 | 358.129 | 283 | -26,236 | 0.00% | 101,351 |
| 2010-01-06 | 2010-01-04 | 353.185 | 26,519 | -26,228 | 0.00% | 9,366,103 |
| 2010-01-05 | 2009-12-31 | 354.244 | 52,747 | -116,665 | 0.01% | 18,685,318 |
| 2010-01-04 | 2009-12-29 | 348.240 | 169,412 | +142,067 | 0.03% | 58,996,041 |
| 2009-12-30 | 2009-12-28 | 342.236 | 27,345 | -82,422 | 0.00% | 9,358,441 |
| 2009-12-29 | 2009-12-24 | 345.768 | 109,767 | +54,536 | 0.02% | 37,953,888 |
| 2009-12-28 | 2009-12-22 | 335.525 | 55,231 | +1,508 | 0.01% | 18,531,403 |
| 2009-12-23 | 2009-12-21 | 335.525 | 53,723 | +33,767 | 0.01% | 18,025,431 |
| 2009-12-22 | 2009-12-18 | 339.234 | 19,956 | -34,123 | 0.00% | 6,769,750 |
| 2009-12-21 | 2009-12-17 | 343.295 | 54,079 | +21,171 | 0.01% | 18,565,075 |
| 2009-12-18 | 2009-12-16 | 349.123 | 32,908 | +2,489 | 0.01% | 11,488,940 |
| 2009-12-17 | 2009-12-15 | 354.951 | 30,419 | +3,398 | 0.00% | 10,797,241 |
| 2009-12-16 | 2009-12-14 | 359.542 | 27,021 | +22,083 | 0.00% | 9,715,183 |
| 2009-12-15 | 2009-12-11 | 354.951 | 4,938 | +4,655 | 0.00% | 1,752,746 |
| 2009-12-14 | 2009-12-10 | 347.887 | 283 | -62,064 | 0.00% | 98,452 |
| 2009-12-11 | 2009-12-09 | 350.183 | 62,347 | +2,265 | 0.01% | 21,832,832 |
| 2009-12-10 | 2009-12-08 | 355.657 | 60,082 | +52,584 | 0.01% | 21,368,579 |
| 2009-12-09 | 2009-12-07 | 356.010 | 7,498 | +7,078 | 0.00% | 2,669,364 |
| 2009-12-07 | 2009-12-03 | 357.776 | 420 | -42,981 | 0.00% | 150,266 |
| 2009-12-04 | 2009-12-02 | 351.066 | 43,401 | -219,469 | 0.01% | 15,236,594 |
| 2009-12-03 | 2009-12-01 | 348.240 | 262,870 | -6,149 | 0.04% | 91,541,859 |
| 2009-12-02 | 2009-11-30 | 344.002 | 269,019 | +17,384 | 0.04% | 92,543,026 |
| 2009-12-01 | 2009-11-27 | 336.232 | 251,635 | +80,157 | 0.04% | 84,607,679 |
| 2009-11-30 | 2009-11-26 | 345.238 | 171,478 | +141,579 | 0.03% | 59,200,716 |
| 2009-11-27 | 2009-11-25 | 347.887 | 29,899 | +27,181 | 0.00% | 10,401,469 |
| 2009-11-26 | 2009-11-24 | 342.589 | 2,718 | -307,984 | 0.00% | 931,157 |
| 2009-11-25 | 2009-11-23 | 343.295 | 310,702 | +305,889 | 0.05% | 106,662,584 |
| 2009-11-24 | 2009-11-20 | 341.530 | 4,813 | -48,417 | 0.00% | 1,643,782 |
| 2009-11-23 | 2009-11-19 | 344.178 | 53,230 | -174,276 | 0.01% | 18,320,617 |
| 2009-11-20 | 2009-11-18 | 342.059 | 227,506 | +26,879 | 0.03% | 77,820,545 |
| 2009-11-19 | 2009-11-17 | 344.708 | 200,627 | +51,362 | 0.03% | 69,157,770 |
| 2009-11-18 | 2009-11-16 | 347.004 | 149,265 | +88,940 | 0.02% | 51,795,536 |
| 2009-11-17 | 2009-11-13 | 345.768 | 60,325 | +31,119 | 0.01% | 20,858,439 |
| 2009-11-16 | 2009-11-12 | 341.706 | 29,206 | -77,537 | 0.00% | 9,979,869 |
| 2009-11-13 | 2009-11-11 | 341.176 | 106,743 | -111,061 | 0.02% | 36,418,187 |
| 2009-11-12 | 2009-11-10 | 342.589 | 217,804 | +57,373 | 0.03% | 74,617,273 |
| 2009-11-11 | 2009-11-09 | 346.474 | 160,431 | -49,601 | 0.02% | 55,585,189 |
| 2009-11-10 | 2009-11-06 | 343.825 | 210,032 | -135,112 | 0.03% | 72,214,301 |
| 2009-11-09 | 2009-11-05 | 338.174 | 345,144 | +337,781 | 0.05% | 116,718,822 |
| 2009-11-06 | 2009-11-04 | 343.472 | 7,363 | +5,202 | 0.00% | 2,528,985 |
| 2009-11-05 | 2009-11-03 | 342.766 | 2,161 | -344,744 | 0.00% | 740,717 |
| 2009-11-04 | 2009-11-02 | 349.476 | 346,905 | +285,181 | 0.05% | 121,235,035 |
| 2009-11-03 | 2009-10-30 | 354.244 | 61,724 | +61,204 | 0.01% | 21,865,368 |
| 2009-11-02 | 2009-10-29 | 343.295 | 520 | +237 | 0.00% | 178,514 |
| 2009-10-30 | 2009-10-28 | 351.419 | 283 | -161,142 | 0.00% | 99,451 |
| 2009-10-29 | 2009-10-27 | 361.308 | 161,425 | -1,478 | 0.02% | 58,324,123 |
| 2009-10-28 | 2009-10-23 | 372.610 | 162,903 | +96,266 | 0.02% | 60,699,250 |
| 2009-10-27 | 2009-10-22 | 375.435 | 66,637 | +66,326 | 0.01% | 25,017,879 |
| 2009-10-23 | 2009-10-21 | 379.673 | 311 | -5,182 | 0.00% | 118,078 |
| 2009-10-22 | 2009-10-20 | 378.967 | 5,493 | -39,145 | 0.00% | 2,081,666 |
| 2009-10-21 | 2009-10-19 | 353.891 | 44,638 | +26,162 | 0.01% | 15,796,986 |
| 2009-10-20 | 2009-10-16 | 351.595 | 18,476 | +18,193 | 0.00% | 6,496,075 |
| 2009-10-19 | 2009-10-15 | 354.597 | 283 | -82,181 | 0.00% | 100,351 |
| 2009-10-16 | 2009-10-14 | 353.538 | 82,464 | +82,181 | 0.01% | 29,154,142 |
| 2009-10-15 | 2009-10-13 | 346.651 | 283 | -34,695 | 0.00% | 98,102 |
| 2009-10-14 | 2009-10-12 | 343.472 | 34,978 | +34,482 | 0.01% | 12,013,965 |
| 2009-10-13 | 2009-10-09 | 345.768 | 496 | -29,163 | 0.00% | 171,501 |
| 2009-10-12 | 2009-10-08 | 347.887 | 29,659 | +5,026 | 0.00% | 10,317,976 |
| 2009-10-09 | 2009-10-07 | 337.115 | 24,633 | -283 | 0.00% | 8,304,147 |
| 2009-10-08 | 2009-10-06 | 332.347 | 24,916 | -3,126 | 0.00% | 8,280,751 |
| 2009-10-07 | 2009-10-05 | 329.521 | 28,042 | -179,280 | 0.00% | 9,240,435 |
| 2009-10-06 | 2009-10-02 | 336.408 | 207,322 | -106,112 | 0.03% | 69,744,852 |
| 2009-10-05 | 2009-09-30 | 347.357 | 313,434 | +313,151 | 0.05% | 108,873,518 |
| 2009-10-02 | 2009-09-29 | 345.768 | 283 | -106,372 | 0.00% | 97,852 |
| 2009-09-30 | 2009-09-28 | 336.055 | 106,655 | -1,869 | 0.02% | 35,841,964 |
| 2009-09-29 | 2009-09-25 | 342.766 | 108,524 | -163,752 | 0.02% | 37,198,302 |
| 2009-09-28 | 2009-09-24 | 347.534 | 272,276 | +1,498 | 0.04% | 94,625,077 |
| 2009-09-25 | 2009-09-23 | 357.432 | 270,778 | -233,589 | 0.04% | 96,784,627 |
| 2009-09-24 | 2009-09-22 | 357.787 | 504,367 | -17,715 | 0.08% | 180,455,752 |
| 2009-09-23 | 2009-09-21 | 351.752 | 522,082 | +475,314 | 0.08% | 183,643,647 |
| 2009-09-22 | 2009-09-18 | 354.415 | 46,768 | +22,223 | 0.01% | 16,575,262 |
| 2009-09-21 | 2009-09-17 | 356.012 | 24,545 | -226,539 | 0.00% | 8,738,311 |
| 2009-09-18 | 2009-09-16 | 345.896 | 251,084 | -14,058 | 0.04% | 86,848,919 |
| 2009-09-17 | 2009-09-15 | 338.442 | 265,142 | +4,508 | 0.04% | 89,735,184 |
| 2009-09-16 | 2009-09-14 | 341.991 | 260,634 | -4,198 | 0.04% | 89,134,601 |
| 2009-09-15 | 2009-09-11 | 344.831 | 264,832 | +39,758 | 0.04% | 91,322,291 |
| 2009-09-14 | 2009-09-10 | 341.104 | 225,074 | +224,792 | 0.03% | 76,773,661 |
| 2009-09-11 | 2009-09-09 | 340.039 | 282 | -16,109 | 0.00% | 95,891 |
| 2009-09-10 | 2009-09-08 | 339.684 | 16,391 | +7,102 | 0.00% | 5,567,765 |
| 2009-09-09 | 2009-09-07 | 333.828 | 9,289 | -31,131 | 0.00% | 3,100,925 |
| 2009-09-08 | 2009-09-04 | 330.456 | 40,420 | -121 | 0.01% | 13,357,018 |
| 2009-09-07 | 2009-09-03 | 319.985 | 40,541 | +20,566 | 0.01% | 12,972,501 |
| 2009-09-04 | 2009-09-02 | 320.162 | 19,975 | -80,603 | 0.00% | 6,395,240 |
| 2009-09-03 | 2009-09-01 | 325.486 | 100,578 | -85,084 | 0.02% | 32,736,773 |
| 2009-09-02 | 2009-08-31 | 326.374 | 185,662 | +90,684 | 0.03% | 60,595,210 |
| 2009-09-01 | 2009-08-28 | 337.732 | 94,978 | +94,696 | 0.01% | 32,077,118 |
| 2009-08-31 | 2009-08-27 | 346.251 | 282 | -24,575 | 0.00% | 97,643 |
| 2009-08-28 | 2009-08-26 | 351.398 | 24,857 | +9,579 | 0.00% | 8,734,689 |
| 2009-08-27 | 2009-08-25 | 349.090 | 15,278 | +11,269 | 0.00% | 5,333,403 |
| 2009-08-26 | 2009-08-24 | 354.770 | 4,009 | +2,600 | 0.00% | 1,422,271 |
| 2009-08-24 | 2009-08-20 | 347.138 | 1,409 | +1,127 | 0.00% | 489,118 |
| 2009-08-20 | 2009-08-18 | 342.524 | 282 | -3,885 | 0.00% | 96,592 |
| 2009-08-19 | 2009-08-17 | 338.619 | 4,167 | +3,885 | 0.00% | 1,411,027 |
| 2009-08-14 | 2009-08-12 | 340.572 | 282 | -121,990 | 0.00% | 96,041 |
| 2009-08-13 | 2009-08-11 | 345.009 | 122,272 | +118,215 | 0.02% | 42,184,880 |
| 2009-08-12 | 2009-08-10 | 343.944 | 4,057 | +2,367 | 0.00% | 1,395,379 |
| 2009-08-11 | 2009-08-07 | 337.022 | 1,690 | -117,904 | 0.00% | 569,568 |
| 2009-08-10 | 2009-08-06 | 351.398 | 119,594 | -282,691 | 0.02% | 42,025,039 |
| 2009-08-07 | 2009-08-05 | 343.944 | 402,285 | +136,922 | 0.06% | 138,363,376 |
| 2009-08-06 | 2009-08-04 | 345.896 | 265,363 | +15,495 | 0.04% | 91,787,966 |
| 2009-08-05 | 2009-08-03 | 355.302 | 249,868 | +80,266 | 0.04% | 88,778,592 |
| 2009-08-04 | 2009-07-31 | 355.302 | 169,602 | +563 | 0.03% | 60,259,924 |
| 2009-08-03 | 2009-07-30 | 349.623 | 169,039 | +156,643 | 0.03% | 59,099,891 |
| 2009-07-31 | 2009-07-29 | 349.445 | 12,396 | -180,799 | 0.00% | 4,331,724 |
| 2009-07-30 | 2009-07-28 | 364.886 | 193,195 | +63,390 | 0.03% | 70,494,061 |
| 2009-07-29 | 2009-07-27 | 359.916 | 129,805 | +110,978 | 0.02% | 46,718,933 |
| 2009-07-28 | 2009-07-24 | 350.865 | 18,827 | +233 | 0.00% | 6,605,738 |
| 2009-07-27 | 2009-07-23 | 352.462 | 18,594 | -442,003 | 0.00% | 6,553,686 |
| 2009-07-24 | 2009-07-22 | 340.394 | 460,597 | +29,581 | 0.07% | 156,784,544 |
| 2009-07-23 | 2009-07-21 | 344.299 | 431,016 | +23,665 | 0.07% | 148,398,210 |
| 2009-07-22 | 2009-07-20 | 346.251 | 407,351 | -127,117 | 0.06% | 141,045,617 |
| 2009-07-21 | 2009-07-17 | 327.971 | 534,468 | +492,208 | 0.08% | 175,290,029 |
| 2009-07-20 | 2009-07-16 | 313.773 | 42,260 | -616,947 | 0.01% | 13,260,054 |
| 2009-07-17 | 2009-07-15 | 312.886 | 659,207 | +6,762 | 0.10% | 206,256,508 |
| 2009-07-16 | 2009-07-14 | 306.142 | 652,445 | +10,483 | 0.10% | 199,740,690 |
| 2009-07-15 | 2009-07-13 | 295.848 | 641,962 | +62,532 | 0.10% | 189,923,393 |
| 2009-07-14 | 2009-07-10 | 303.480 | 579,430 | +134,841 | 0.09% | 175,845,244 |
| 2009-07-13 | 2009-07-09 | 302.947 | 444,589 | +14,537 | 0.07% | 134,687,029 |
| 2009-07-10 | 2009-07-08 | 298.155 | 430,052 | +25,356 | 0.07% | 128,222,368 |
| 2009-07-09 | 2009-07-07 | 304.545 | 404,696 | -119,402 | 0.06% | 123,247,959 |
| 2009-07-08 | 2009-07-06 | 306.852 | 524,098 | +153,263 | 0.08% | 160,820,362 |
| 2009-07-07 | 2009-07-03 | 309.336 | 370,835 | -37,809 | 0.06% | 114,712,737 |
| 2009-07-06 | 2009-07-02 | 309.691 | 408,644 | -66,925 | 0.06% | 126,553,481 |
| 2009-07-03 | 2009-06-30 | 316.258 | 475,569 | +54,092 | 0.07% | 150,402,403 |
| 2009-07-02 | 2009-06-29 | 327.794 | 421,477 | +202,397 | 0.06% | 138,157,452 |
| 2009-06-30 | 2009-06-26 | 330.811 | 219,080 | -208,200 | 0.03% | 72,473,991 |
| 2009-06-29 | 2009-06-25 | 322.469 | 427,280 | +238,556 | 0.07% | 137,784,712 |
| 2009-06-26 | 2009-06-24 | 313.596 | 188,724 | +7,840 | 0.03% | 59,183,033 |
| 2009-06-25 | 2009-06-23 | 308.981 | 180,884 | -201,719 | 0.03% | 55,889,788 |
| 2009-06-24 | 2009-06-22 | 315.548 | 382,603 | +8,170 | 0.06% | 120,729,574 |
| 2009-06-23 | 2009-06-19 | 305.254 | 374,433 | -262,293 | 0.06% | 114,297,335 |
| 2009-06-22 | 2009-06-18 | 304.722 | 636,726 | +534,291 | 0.10% | 194,024,431 |
| 2009-06-19 | 2009-06-17 | 305.964 | 102,435 | -8,170 | 0.02% | 31,341,456 |
| 2009-06-18 | 2009-06-16 | 311.466 | 110,605 | +25,277 | 0.02% | 34,449,698 |
| 2009-06-17 | 2009-06-15 | 317.678 | 85,328 | -60,085 | 0.01% | 27,106,793 |
| 2009-06-16 | 2009-06-12 | 324.244 | 145,413 | +87,393 | 0.02% | 47,149,308 |
| 2009-06-15 | 2009-06-11 | 324.599 | 58,020 | +14,689 | 0.01% | 18,833,237 |
| 2009-06-12 | 2009-06-10 | 333.473 | 43,331 | +19,665 | 0.01% | 14,449,707 |
| 2009-06-11 | 2009-06-09 | 324.777 | 23,666 | -2,254 | 0.00% | 7,686,161 |
| 2009-06-10 | 2009-06-08 | 326.196 | 25,920 | -315,395 | 0.00% | 8,455,008 |
| 2009-06-09 | 2009-06-05 | 339.152 | 341,315 | -24,398 | 0.05% | 115,757,623 |
| 2009-06-08 | 2009-06-04 | 335.247 | 365,713 | +365,713 | 0.06% | 122,604,355 |
| 2009-06-05 | 2009-06-03 | 339.329 | 0 | -110,192 | ||
| 2009-06-04 | 2009-06-02 | 334.360 | 110,192 | +36,907 | 0.02% | 36,843,807 |
| 2009-06-03 | 2009-06-01 | 348.558 | 73,285 | -111,498 | 0.01% | 25,544,071 |
| 2009-06-02 | 2009-05-29 | 340.039 | 184,783 | +59,197 | 0.03% | 62,833,472 |
| 2009-06-01 | 2009-05-27 | 339.507 | 125,586 | -33,938 | 0.02% | 42,637,304 |
| 2009-05-29 | 2009-05-26 | 323.002 | 159,524 | +122,272 | 0.02% | 51,526,537 |
| 2009-05-27 | 2009-05-25 | 315.193 | 37,252 | -42,873 | 0.01% | 11,741,568 |
| 2009-05-26 | 2009-05-22 | 294.606 | 80,125 | +15,214 | 0.01% | 23,605,308 |
| 2009-05-25 | 2009-05-21 | 294.606 | 64,911 | +61,388 | 0.01% | 19,123,172 |
| 2009-05-22 | 2009-05-20 | 298.155 | 3,523 | -75,312 | 0.00% | 1,050,402 |
| 2009-05-21 | 2009-05-19 | 303.835 | 78,835 | +56,347 | 0.01% | 23,952,805 |
| 2009-05-20 | 2009-05-18 | 300.995 | 22,488 | -5,803 | 0.00% | 6,768,777 |
| 2009-05-19 | 2009-05-15 | 295.138 | 28,291 | +986 | 0.00% | 8,349,762 |
| 2009-05-18 | 2009-05-14 | 291.057 | 27,305 | -39,471 | 0.00% | 7,947,299 |
| 2009-05-15 | 2009-05-13 | 306.674 | 66,776 | -613,903 | 0.01% | 20,478,478 |
| 2009-05-14 | 2009-05-12 | 300.818 | 680,679 | +4,709 | 0.10% | 204,760,223 |
| 2009-05-13 | 2009-05-11 | 309.498 | 675,970 | +201,850 | 0.10% | 209,211,669 |
| 2009-05-12 | 2009-05-08 | 315.311 | 474,120 | +528 | 0.07% | 149,495,076 |
| 2009-05-11 | 2009-05-07 | 318.580 | 473,592 | +26,477 | 0.07% | 150,876,930 |
| 2009-05-08 | 2009-05-06 | 321.668 | 447,115 | +437,421 | 0.07% | 143,822,453 |
| 2009-05-07 | 2009-05-05 | 317.127 | 9,694 | -54,060 | 0.00% | 3,074,229 |
| 2009-05-06 | 2009-05-04 | 313.676 | 63,754 | -108,032 | 0.01% | 19,998,097 |
| 2009-05-05 | 2009-04-30 | 293.152 | 171,786 | -159,252 | 0.03% | 50,359,359 |
| 2009-05-04 | 2009-04-29 | 274.807 | 331,038 | +41,414 | 0.05% | 90,971,566 |
| 2009-04-30 | 2009-04-28 | 267.723 | 289,624 | +80,438 | 0.05% | 77,539,130 |
| 2009-04-29 | 2009-04-27 | 278.621 | 209,186 | +183,529 | 0.03% | 58,283,667 |
| 2009-04-28 | 2009-04-24 | 287.703 | 25,657 | -7,100 | 0.00% | 7,381,590 |
| 2009-04-27 | 2009-04-23 | 281.346 | 32,757 | -44,765 | 0.01% | 9,216,042 |
| 2009-04-24 | 2009-04-22 | 274.444 | 77,522 | -46,884 | 0.01% | 21,275,429 |
| 2009-04-23 | 2009-04-21 | 280.801 | 124,406 | -229,158 | 0.02% | 34,933,308 |
| 2009-04-22 | 2009-04-20 | 288.066 | 353,564 | +337,873 | 0.06% | 101,849,784 |
| 2009-04-21 | 2009-04-17 | 278.440 | 15,691 | -376,473 | 0.00% | 4,368,996 |
| 2009-04-20 | 2009-04-16 | 276.078 | 392,164 | +1,550 | 0.06% | 108,268,022 |
| 2009-04-17 | 2009-04-15 | 277.168 | 390,614 | +83,411 | 0.06% | 108,265,785 |
| 2009-04-16 | 2009-04-14 | 279.529 | 307,203 | -113,065 | 0.05% | 85,872,274 |
| 2009-04-15 | 2009-04-09 | 269.903 | 420,268 | +268,642 | 0.07% | 113,431,591 |
| 2009-04-14 | 2009-04-08 | 261.366 | 151,626 | +120,431 | 0.02% | 39,629,935 |
| 2009-04-09 | 2009-04-07 | 276.442 | 31,195 | +27,757 | 0.00% | 8,623,599 |
| 2009-04-08 | 2009-04-06 | 274.262 | 3,438 | -6,472 | 0.00% | 942,913 |
| 2009-04-07 | 2009-04-03 | 265.907 | 9,910 | +7,958 | 0.00% | 2,635,140 |
| 2009-04-06 | 2009-04-02 | 261.548 | 1,952 | -361,920 | 0.00% | 510,542 |
| 2009-04-03 | 2009-04-01 | 241.387 | 363,872 | -66,042 | 0.06% | 87,833,970 |
| 2009-04-02 | 2009-03-31 | 242.477 | 429,914 | +154,434 | 0.07% | 104,244,163 |
| 2009-04-01 | 2009-03-30 | 243.022 | 275,480 | +255,659 | 0.04% | 66,947,610 |
| 2009-03-31 | 2009-03-27 | 256.099 | 19,821 | +6,603 | 0.00% | 5,076,140 |
| 2009-03-30 | 2009-03-26 | 259.368 | 13,218 | -33,756 | 0.00% | 3,428,332 |
| 2009-03-27 | 2009-03-25 | 254.646 | 46,974 | -61,069 | 0.01% | 11,961,742 |
| 2009-03-26 | 2009-03-24 | 257.552 | 108,043 | -480,375 | 0.02% | 27,826,703 |
| 2009-03-25 | 2009-03-23 | 248.107 | 588,418 | -970 | 0.09% | 145,990,818 |
| 2009-03-24 | 2009-03-20 | 229.399 | 589,388 | +547,270 | 0.09% | 135,205,243 |
| 2009-03-23 | 2009-03-19 | 237.754 | 42,118 | +3,854 | 0.01% | 10,013,739 |
| 2009-03-20 | 2009-03-18 | 231.216 | 38,264 | -72,675 | 0.01% | 8,847,237 |
| 2009-03-19 | 2009-03-17 | 230.671 | 110,939 | +3,578 | 0.02% | 25,590,387 |
| 2009-03-18 | 2009-03-16 | 235.212 | 107,361 | -51,368 | 0.02% | 25,252,548 |
| 2009-03-17 | 2009-03-13 | 228.128 | 158,729 | +26,042 | 0.02% | 36,210,524 |
| 2009-03-16 | 2009-03-12 | 217.412 | 132,687 | +29,455 | 0.02% | 28,847,715 |
| 2009-03-13 | 2009-03-11 | 214.687 | 103,232 | -20,279 | 0.02% | 22,162,600 |
| 2009-03-12 | 2009-03-10 | 203.426 | 123,511 | +32,189 | 0.02% | 25,125,375 |
| 2009-03-11 | 2009-03-09 | 204.516 | 91,322 | -104,205 | 0.01% | 18,676,810 |
| 2009-03-10 | 2009-03-06 | 212.326 | 195,527 | -45,215 | 0.03% | 41,515,487 |
| 2009-03-09 | 2009-03-05 | 219.591 | 240,742 | +1,927 | 0.04% | 52,864,856 |
| 2009-03-06 | 2009-03-04 | 223.769 | 238,815 | -114,935 | 0.04% | 53,439,354 |
| 2009-03-05 | 2009-03-03 | 223.406 | 353,750 | +187,193 | 0.06% | 79,029,722 |
| 2009-03-04 | 2009-03-02 | 221.226 | 166,557 | -327,245 | 0.03% | 36,846,740 |
| 2009-03-03 | 2009-02-27 | 231.942 | 493,802 | +4,534 | 0.08% | 114,533,527 |
| 2009-03-02 | 2009-02-26 | 235.030 | 489,268 | +401,821 | 0.08% | 114,992,623 |
| 2009-02-27 | 2009-02-25 | 236.483 | 87,447 | +15,244 | 0.01% | 20,679,727 |
| 2009-02-26 | 2009-02-24 | 233.940 | 72,203 | +22,828 | 0.01% | 16,891,180 |
| 2009-02-25 | 2009-02-23 | 239.026 | 49,375 | +6,532 | 0.01% | 11,801,899 |
| 2009-02-24 | 2009-02-20 | 229.036 | 42,843 | -6,090 | 0.01% | 9,812,594 |
| 2009-02-20 | 2009-02-18 | 242.295 | 48,933 | -17,619 | 0.01% | 11,856,229 |
| 2009-02-19 | 2009-02-17 | 237.936 | 66,552 | -8,612 | 0.01% | 15,835,118 |
| 2009-02-18 | 2009-02-16 | 246.836 | 75,164 | -8,534 | 0.01% | 18,553,175 |
| 2009-02-17 | 2009-02-13 | 245.564 | 83,698 | -52,414 | 0.01% | 20,553,258 |
| 2009-02-16 | 2009-02-12 | 240.116 | 136,112 | -96,441 | 0.02% | 32,682,612 |
| 2009-02-13 | 2009-02-11 | 242.114 | 232,553 | +7,578 | 0.04% | 56,304,225 |
| 2009-02-12 | 2009-02-10 | 245.383 | 224,975 | +34,149 | 0.04% | 55,205,011 |
| 2009-02-11 | 2009-02-09 | 246.654 | 190,826 | -45,131 | 0.03% | 47,068,050 |
| 2009-02-10 | 2009-02-06 | 241.569 | 235,957 | -137,000 | 0.04% | 56,999,809 |
| 2009-02-09 | 2009-02-05 | 234.667 | 372,957 | +298,869 | 0.06% | 87,520,576 |
| 2009-02-06 | 2009-02-04 | 240.842 | 74,088 | -51,203 | 0.01% | 17,843,510 |
| 2009-02-05 | 2009-02-03 | 240.479 | 125,291 | +89,405 | 0.02% | 30,129,835 |
| 2009-02-04 | 2009-02-02 | 256.099 | 35,886 | -76,804 | 0.01% | 9,190,371 |
| 2009-02-03 | 2009-01-30 | 264.817 | 112,690 | -99,584 | 0.02% | 29,842,266 |
| 2009-02-02 | 2009-01-29 | 250.287 | 212,274 | +19,199 | 0.03% | 53,129,400 |
| 2009-01-30 | 2009-01-23 | 245.746 | 193,075 | +125,117 | 0.03% | 47,447,434 |
| 2009-01-29 | 2009-01-22 | 249.015 | 67,958 | -42,532 | 0.01% | 16,922,594 |
| 2009-01-23 | 2009-01-21 | 247.018 | 110,490 | +109,114 | 0.02% | 27,292,968 |
| 2009-01-22 | 2009-01-20 | 257.915 | 1,376 | -2,065 | 0.00% | 354,892 |
| 2009-01-21 | 2009-01-19 | 262.275 | 3,441 | +3,441 | 0.00% | 902,487 |
| 2009-01-19 | 2009-01-15 | 255.191 | 0 | -7,684 | ||
| 2009-01-16 | 2009-01-14 | 268.813 | 7,684 | +389 | 0.00% | 2,065,561 |
| 2009-01-15 | 2009-01-13 | 265.181 | 7,295 | +7,234 | 0.00% | 1,934,492 |
| 2009-01-14 | 2009-01-12 | 272.446 | 61 | -13,668 | 0.00% | 16,619 |
| 2009-01-13 | 2009-01-09 | 277.531 | 13,729 | -32,643 | 0.00% | 3,810,230 |
| 2009-01-12 | 2009-01-08 | 278.076 | 46,372 | +3,711 | 0.01% | 12,894,957 |
| 2009-01-09 | 2009-01-07 | 286.068 | 42,661 | -54,842 | 0.01% | 12,203,952 |
| 2009-01-08 | 2009-01-06 | 296.058 | 97,503 | +24,097 | 0.02% | 28,866,523 |
| 2009-01-07 | 2009-01-05 | 294.241 | 73,406 | -156,436 | 0.01% | 21,599,091 |
| 2009-01-06 | 2009-01-02 | 279.348 | 229,842 | +60,287 | 0.04% | 64,205,853 |
| 2009-01-05 | 2008-12-31 | 266.270 | 169,555 | -39,963 | 0.03% | 45,147,475 |
| 2009-01-02 | 2008-12-29 | 263.364 | 209,518 | -36,128 | 0.03% | 55,179,560 |
| 2008-12-30 | 2008-12-24 | 265.181 | 245,646 | +155,016 | 0.04% | 65,140,553 |
| 2008-12-29 | 2008-12-22 | 279.893 | 90,630 | -107,706 | 0.01% | 25,366,673 |
| 2008-12-23 | 2008-12-19 | 295.876 | 198,336 | +126,976 | 0.03% | 58,682,894 |
| 2008-12-22 | 2008-12-18 | 288.429 | 71,360 | -258,924 | 0.01% | 20,582,315 |
| 2008-12-19 | 2008-12-17 | 292.425 | 330,284 | -15,278 | 0.05% | 96,583,359 |
| 2008-12-18 | 2008-12-16 | 291.699 | 345,562 | -16,875 | 0.05% | 100,799,972 |
| 2008-12-17 | 2008-12-15 | 290.609 | 362,437 | -8,055 | 0.06% | 105,327,409 |
| 2008-12-16 | 2008-12-12 | 283.344 | 370,492 | +218,025 | 0.06% | 104,976,557 |
| 2008-12-15 | 2008-12-11 | 304.050 | 152,467 | -196,512 | 0.02% | 46,357,521 |
| 2008-12-12 | 2008-12-10 | 293.152 | 348,979 | +29,654 | 0.05% | 102,303,788 |
| 2008-12-11 | 2008-12-09 | 268.813 | 319,325 | -124,899 | 0.05% | 85,838,778 |
| 2008-12-10 | 2008-12-08 | 264.999 | 444,224 | -50,141 | 0.07% | 117,718,902 |
| 2008-12-09 | 2008-12-05 | 245.201 | 494,365 | -254,234 | 0.08% | 121,218,910 |
| 2008-12-08 | 2008-12-04 | 237.936 | 748,599 | +111,258 | 0.12% | 178,118,664 |
| 2008-12-05 | 2008-12-03 | 246.291 | 637,341 | +215,548 | 0.10% | 156,971,366 |
| 2008-12-04 | 2008-12-02 | 253.193 | 421,793 | -150,158 | 0.07% | 106,795,028 |
| 2008-12-03 | 2008-12-01 | 259.732 | 571,951 | +40,054 | 0.09% | 148,553,796 |
| 2008-12-02 | 2008-11-28 | 265.181 | 531,897 | +84,631 | 0.08% | 141,048,765 |
| 2008-12-01 | 2008-11-27 | 254.828 | 447,266 | +9,673 | 0.07% | 113,975,747 |
| 2008-11-28 | 2008-11-26 | 254.283 | 437,593 | +42,944 | 0.07% | 111,272,359 |
| 2008-11-27 | 2008-11-25 | 241.569 | 394,649 | +257,848 | 0.06% | 95,334,817 |
| 2008-11-26 | 2008-11-24 | 238.481 | 136,801 | -69,977 | 0.02% | 32,624,427 |
| 2008-11-25 | 2008-11-21 | 243.567 | 206,778 | +19,929 | 0.03% | 50,364,207 |
| 2008-11-24 | 2008-11-20 | 237.209 | 186,849 | -23,097 | 0.03% | 44,322,357 |
| 2008-11-21 | 2008-11-19 | 236.120 | 209,946 | +12,932 | 0.03% | 49,572,389 |
| 2008-11-20 | 2008-11-18 | 236.483 | 197,014 | -8,993 | 0.03% | 46,590,456 |
| 2008-11-19 | 2008-11-17 | 245.564 | 206,007 | -31,860 | 0.03% | 50,588,006 |
| 2008-11-18 | 2008-11-14 | 237.754 | 237,867 | +98,965 | 0.04% | 56,553,923 |
| 2008-11-17 | 2008-11-13 | 237.936 | 138,902 | -11,641 | 0.02% | 33,049,789 |
| 2008-11-14 | 2008-11-12 | 253.920 | 150,543 | -22,778 | 0.02% | 38,225,804 |
| 2008-11-13 | 2008-11-11 | 263.728 | 173,321 | +74,147 | 0.03% | 45,709,524 |
| 2008-11-12 | 2008-11-10 | 290.609 | 99,174 | -275,688 | 0.02% | 28,820,845 |
| 2008-11-11 | 2008-11-07 | 287.703 | 374,862 | -19,487 | 0.06% | 107,848,842 |
| 2008-11-10 | 2008-11-06 | 273.172 | 394,349 | +368,570 | 0.06% | 107,725,240 |
| 2008-11-07 | 2008-11-05 | 294.241 | 25,779 | -105,049 | 0.00% | 7,585,251 |
| 2008-11-06 | 2008-11-04 | 282.799 | 130,828 | -5,505 | 0.02% | 36,997,996 |
| 2008-11-05 | 2008-11-03 | 278.440 | 136,333 | -240,034 | 0.02% | 37,960,510 |
| 2008-11-04 | 2008-10-31 | 263.546 | 376,367 | +95,891 | 0.06% | 99,189,989 |
| 2008-11-03 | 2008-10-30 | 273.536 | 280,476 | -494,062 | 0.04% | 76,720,172 |
| 2008-10-31 | 2008-10-29 | 257.915 | 774,538 | +411,348 | 0.12% | 199,765,260 |
| 2008-10-30 | 2008-10-28 | 254.283 | 363,190 | -12,828 | 0.06% | 92,352,958 |
| 2008-10-29 | 2008-10-27 | 217.957 | 376,018 | +51,575 | 0.06% | 81,955,626 |
| 2008-10-28 | 2008-10-24 | 250.650 | 324,443 | +83,358 | 0.05% | 81,321,688 |
| 2008-10-27 | 2008-10-23 | 264.999 | 241,085 | -37,989 | 0.04% | 63,887,276 |
| 2008-10-24 | 2008-10-22 | 270.993 | 279,074 | -410,174 | 0.04% | 75,627,038 |
| 2008-10-23 | 2008-10-21 | 279.348 | 689,248 | +1,927 | 0.11% | 192,539,900 |
| 2008-10-22 | 2008-10-20 | 277.895 | 687,321 | +3,733 | 0.11% | 191,002,889 |
| 2008-10-21 | 2008-10-17 | 259.732 | 683,588 | -40,941 | 0.11% | 177,549,461 |
| 2008-10-20 | 2008-10-16 | 272.446 | 724,529 | +413,941 | 0.11% | 197,394,898 |
| 2008-10-17 | 2008-10-15 | 286.976 | 310,588 | -129,494 | 0.05% | 89,131,384 |
| 2008-10-16 | 2008-10-14 | 296.058 | 440,082 | +202,736 | 0.07% | 130,289,705 |
| 2008-10-15 | 2008-10-13 | 281.164 | 237,346 | -17,538 | 0.04% | 66,733,171 |
| 2008-10-14 | 2008-10-10 | 245.201 | 254,884 | -261,567 | 0.04% | 62,497,873 |
| 2008-10-13 | 2008-10-09 | 266.815 | 516,451 | +138,303 | 0.08% | 137,797,015 |
| 2008-10-10 | 2008-10-08 | 263.364 | 378,148 | +15,107 | 0.06% | 99,590,681 |
| 2008-10-09 | 2008-10-06 | 285.342 | 363,041 | -5,492 | 0.06% | 103,590,696 |
| 2008-10-08 | 2008-10-03 | 305.866 | 368,533 | -251,334 | 0.06% | 112,721,656 |
| 2008-10-06 | 2008-10-02 | 315.674 | 619,867 | -143,676 | 0.10% | 195,675,828 |
| 2008-10-03 | 2008-09-30 | 313.313 | 763,543 | -104,867 | 0.12% | 239,227,714 |
| 2008-10-02 | 2008-09-29 | 316.037 | 868,410 | +581,201 | 0.14% | 274,449,823 |
| 2008-09-30 | 2008-09-26 | 343.291 | 287,209 | -150,696 | 0.05% | 98,596,393 |
| 2008-09-29 | 2008-09-25 | 346.396 | 437,905 | -46,696 | 0.07% | 151,688,400 |
| 2008-09-26 | 2008-09-24 | 343.291 | 484,601 | +473,928 | 0.08% | 166,359,379 |
| 2008-09-25 | 2008-09-23 | 346.943 | 10,673 | +2,245 | 0.00% | 3,702,928 |
| 2008-09-24 | 2008-09-22 | 367.760 | 8,428 | -5,384 | 0.00% | 3,099,482 |
| 2008-09-23 | 2008-09-19 | 361.369 | 13,812 | -263,141 | 0.00% | 4,991,229 |
| 2008-09-22 | 2008-09-18 | 336.535 | 276,953 | +118,291 | 0.04% | 93,204,428 |
| 2008-09-19 | 2008-09-17 | 347.126 | 158,662 | +92,666 | 0.03% | 55,075,719 |
| 2008-09-18 | 2008-09-16 | 361.917 | 65,996 | -23,836 | 0.01% | 23,885,063 |
| 2008-09-17 | 2008-09-12 | 369.586 | 89,832 | -9,321 | 0.01% | 33,200,660 |
| 2008-09-16 | 2008-09-11 | 364.108 | 99,153 | +94,331 | 0.02% | 36,102,406 |
| 2008-09-12 | 2008-09-10 | 379.081 | 4,822 | -2,582 | 0.00% | 1,827,931 |
| 2008-09-11 | 2008-09-09 | 393.690 | 7,404 | +6,763 | 0.00% | 2,914,877 |
| 2008-09-10 | 2008-09-08 | 396.611 | 641 | -201,794 | 0.00% | 254,228 |
| 2008-09-09 | 2008-09-05 | 383.829 | 202,435 | -75,496 | 0.03% | 77,700,435 |
| 2008-09-08 | 2008-09-04 | 407.202 | 277,931 | +15,334 | 0.04% | 113,174,084 |
| 2008-09-05 | 2008-09-03 | 409.759 | 262,597 | -96,511 | 0.04% | 107,601,357 |
| 2008-09-04 | 2008-09-02 | 410.489 | 359,108 | -100,492 | 0.06% | 147,409,856 |
| 2008-09-03 | 2008-09-01 | 406.106 | 459,600 | -43,997 | 0.07% | 186,646,537 |
| 2008-09-02 | 2008-08-29 | 409.759 | 503,597 | +471,655 | 0.08% | 206,353,159 |
| 2008-09-01 | 2008-08-28 | 398.437 | 31,942 | -113,198 | 0.01% | 12,726,881 |
| 2008-08-29 | 2008-08-27 | 398.072 | 145,140 | -350,045 | 0.02% | 57,776,170 |
| 2008-08-28 | 2008-08-26 | 388.942 | 495,185 | -134,720 | 0.08% | 192,598,198 |
| 2008-08-27 | 2008-08-25 | 382.733 | 629,905 | -176,340 | 0.10% | 241,085,710 |
| 2008-08-26 | 2008-08-21 | 369.221 | 806,245 | -264,783 | 0.13% | 297,682,511 |
| 2008-08-25 | 2008-08-20 | 379.812 | 1,071,028 | -43,746 | 0.17% | 406,789,088 |
| 2008-08-21 | 2008-08-19 | 372.508 | 1,114,774 | +50,282 | 0.18% | 415,261,944 |
| 2008-08-20 | 2008-08-18 | 389.307 | 1,064,492 | +17,722 | 0.17% | 414,414,303 |
| 2008-08-19 | 2008-08-15 | 395.150 | 1,046,770 | +128,203 | 0.17% | 413,631,551 |
| 2008-08-18 | 2008-08-14 | 398.072 | 918,567 | +106,516 | 0.14% | 365,655,800 |
| 2008-08-15 | 2008-08-13 | 400.628 | 812,051 | -44,890 | 0.13% | 325,330,712 |
| 2008-08-14 | 2008-08-12 | 401.359 | 856,941 | -25,840 | 0.14% | 343,940,837 |
| 2008-08-13 | 2008-08-11 | 399.168 | 882,781 | -162,991 | 0.14% | 352,377,580 |
| 2008-08-12 | 2008-08-08 | 399.898 | 1,045,772 | +1,260 | 0.16% | 418,202,148 |
| 2008-08-11 | 2008-08-07 | 397.342 | 1,044,512 | -77,610 | 0.16% | 415,028,059 |
| 2008-08-08 | 2008-08-05 | 395.150 | 1,122,122 | -125,149 | 0.18% | 443,406,921 |
| 2008-08-07 | 2008-08-04 | 399.533 | 1,247,271 | +142,235 | 0.20% | 498,325,690 |
| 2008-08-05 | 2008-08-01 | 405.741 | 1,105,036 | -150,447 | 0.17% | 448,358,715 |
| 2008-08-04 | 2008-07-31 | 402.454 | 1,255,483 | -24,644 | 0.20% | 505,274,709 |
| 2008-08-01 | 2008-07-30 | 399.168 | 1,280,127 | -21,227 | 0.20% | 510,985,233 |
| 2008-07-31 | 2008-07-29 | 394.055 | 1,301,354 | +99,397 | 0.21% | 512,804,734 |
| 2008-07-30 | 2008-07-28 | 402.454 | 1,201,957 | -22,125 | 0.19% | 483,732,933 |
| 2008-07-29 | 2008-07-25 | 405.376 | 1,224,082 | +23,823 | 0.19% | 496,213,551 |
| 2008-07-28 | 2008-07-24 | 406.837 | 1,200,259 | +9,036 | 0.19% | 488,309,633 |
| 2008-07-25 | 2008-07-23 | 405.376 | 1,191,223 | +53,815 | 0.19% | 482,893,299 |
| 2008-07-24 | 2008-07-22 | 401.724 | 1,137,408 | -28,377 | 0.18% | 456,924,130 |
| 2008-07-23 | 2008-07-21 | 399.898 | 1,165,785 | -231,329 | 0.18% | 466,195,108 |
| 2008-07-22 | 2008-07-18 | 386.020 | 1,397,114 | -27,198 | 0.22% | 539,314,332 |
| 2008-07-21 | 2008-07-17 | 383.099 | 1,424,312 | -23,275 | 0.22% | 545,652,000 |
| 2008-07-18 | 2008-07-16 | 376.525 | 1,447,587 | +115,196 | 0.23% | 545,052,668 |
| 2008-07-17 | 2008-07-15 | 378.716 | 1,332,391 | +71,686 | 0.21% | 504,598,060 |
| 2008-07-16 | 2008-07-14 | 391.133 | 1,260,705 | +30,558 | 0.20% | 493,103,490 |
| 2008-07-15 | 2008-07-11 | 392.594 | 1,230,147 | -190,132 | 0.19% | 482,948,260 |
| 2008-07-14 | 2008-07-10 | 388.577 | 1,420,279 | -159,270 | 0.22% | 551,887,330 |
| 2008-07-11 | 2008-07-09 | 387.846 | 1,579,549 | -931 | 0.25% | 612,622,227 |
| 2008-07-10 | 2008-07-08 | 380.177 | 1,580,480 | +175,820 | 0.25% | 600,862,173 |
| 2008-07-09 | 2008-07-07 | 384.925 | 1,404,660 | -78,625 | 0.22% | 540,688,280 |
| 2008-07-08 | 2008-07-04 | 375.795 | 1,483,285 | +362 | 0.23% | 557,410,454 |
| 2008-07-07 | 2008-07-03 | 373.969 | 1,482,923 | +111,992 | 0.23% | 554,566,572 |
| 2008-07-04 | 2008-07-02 | 376.525 | 1,370,931 | +37,272 | 0.22% | 516,189,769 |
| 2008-07-03 | 2008-06-30 | 383.829 | 1,333,659 | +79,299 | 0.21% | 511,897,073 |
| 2008-07-02 | 2008-06-27 | 392.229 | 1,254,360 | +117,545 | 0.20% | 491,996,041 |
| 2008-06-30 | 2008-06-26 | 403.185 | 1,136,815 | -134,719 | 0.18% | 458,346,584 |
| 2008-06-27 | 2008-06-25 | 407.567 | 1,271,534 | +44,633 | 0.20% | 518,235,670 |
| 2008-06-26 | 2008-06-24 | 409.393 | 1,226,901 | +89,539 | 0.19% | 502,285,063 |
| 2008-06-25 | 2008-06-23 | 414.506 | 1,137,362 | +10,131 | 0.18% | 471,443,558 |
| 2008-06-24 | 2008-06-20 | 410.489 | 1,127,231 | -1,284 | 0.18% | 462,715,838 |
| 2008-06-23 | 2008-06-19 | 416.332 | 1,128,515 | +94,457 | 0.18% | 469,837,111 |
| 2008-06-20 | 2008-06-18 | 420.715 | 1,034,058 | -127,609 | 0.16% | 435,043,323 |
| 2008-06-19 | 2008-06-17 | 415.967 | 1,161,667 | +13,282 | 0.18% | 483,215,110 |
| 2008-06-18 | 2008-06-16 | 417.063 | 1,148,385 | -126,039 | 0.18% | 478,948,420 |
| 2008-06-17 | 2008-06-13 | 412.680 | 1,274,424 | +218,564 | 0.20% | 525,929,480 |
| 2008-06-16 | 2008-06-12 | 425.827 | 1,055,860 | +220,699 | 0.17% | 449,614,199 |
| 2008-06-13 | 2008-06-11 | 436.053 | 835,161 | +112,540 | 0.13% | 364,174,609 |
| 2008-06-12 | 2008-06-10 | 441.896 | 722,621 | -134,594 | 0.11% | 319,323,646 |
| 2008-06-11 | 2008-06-06 | 459.791 | 857,215 | -110,869 | 0.14% | 394,140,100 |
| 2008-06-10 | 2008-06-05 | 456.505 | 968,084 | +22,891 | 0.15% | 441,934,784 |
| 2008-06-06 | 2008-06-04 | 448.835 | 945,193 | -48,945 | 0.15% | 424,235,990 |
| 2008-06-05 | 2008-06-03 | 448.470 | 994,138 | +42,716 | 0.16% | 445,841,172 |
| 2008-06-04 | 2008-06-02 | 446.644 | 951,422 | -219,626 | 0.15% | 424,947,009 |
| 2008-06-03 | 2008-05-30 | 437.879 | 1,171,048 | +79,093 | 0.18% | 512,777,558 |
| 2008-06-02 | 2008-05-29 | 442.992 | 1,091,955 | +12,595 | 0.17% | 483,727,382 |
| 2008-05-30 | 2008-05-28 | 439.340 | 1,079,360 | +234,595 | 0.17% | 474,206,035 |
| 2008-05-29 | 2008-05-27 | 443.357 | 844,765 | -8,488 | 0.13% | 374,532,689 |
| 2008-05-28 | 2008-05-26 | 445.183 | 853,253 | -233,294 | 0.13% | 379,853,961 |
| 2008-05-27 | 2008-05-23 | 453.583 | 1,086,547 | +459,469 | 0.17% | 492,839,199 |
| 2008-05-26 | 2008-05-22 | 460.522 | 627,078 | +171,411 | 0.10% | 288,783,105 |
| 2008-05-23 | 2008-05-21 | 465.635 | 455,667 | -69,002 | 0.07% | 212,174,356 |
| 2008-05-22 | 2008-05-20 | 461.983 | 524,669 | -10,953 | 0.08% | 242,387,969 |
| 2008-05-21 | 2008-05-19 | 476.591 | 535,622 | -190,833 | 0.08% | 255,272,510 |
| 2008-05-20 | 2008-05-16 | 468.922 | 726,455 | -425,960 | 0.11% | 340,650,375 |
| 2008-05-19 | 2008-05-15 | 453.948 | 1,152,415 | -189,209 | 0.18% | 523,136,667 |
| 2008-05-16 | 2008-05-14 | 446.279 | 1,341,624 | +26,286 | 0.21% | 598,738,458 |
| 2008-05-15 | 2008-05-13 | 444.088 | 1,315,338 | -174,012 | 0.21% | 584,125,374 |
| 2008-05-14 | 2008-05-09 | 450.595 | 1,489,350 | +40,560 | 0.23% | 671,093,634 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,448,790 | +79,795 | 0.23% | 657,657,170 |
| 2008-05-09 | 2008-05-07 | 457.276 | 1,368,995 | +166,422 | 0.22% | 626,008,503 |
| 2008-05-08 | 2008-05-06 | 470.638 | 1,202,573 | -575,629 | 0.19% | 565,976,456 |
| 2008-05-07 | 2008-05-05 | 470.267 | 1,778,202 | -430,765 | 0.28% | 836,229,284 |
| 2008-05-06 | 2008-05-02 | 462.101 | 2,208,967 | -81,462 | 0.35% | 1,020,766,108 |
| 2008-05-05 | 2008-04-30 | 450.595 | 2,290,429 | -22,158 | 0.37% | 1,032,055,810 |
| 2008-05-02 | 2008-04-29 | 457.276 | 2,312,587 | +296,795 | 0.37% | 1,057,490,441 |
| 2008-04-30 | 2008-04-28 | 454.307 | 2,015,792 | -57,673 | 0.32% | 915,787,682 |
| 2008-04-29 | 2008-04-25 | 449.853 | 2,073,465 | +5,658 | 0.33% | 932,753,723 |
| 2008-04-28 | 2008-04-24 | 451.337 | 2,067,807 | -31,522 | 0.33% | 933,278,452 |
| 2008-04-25 | 2008-04-23 | 451.708 | 2,099,329 | -83,252 | 0.34% | 948,284,705 |
| 2008-04-24 | 2008-04-22 | 443.914 | 2,182,581 | +11,855 | 0.35% | 968,878,263 |
| 2008-04-23 | 2008-04-21 | 443.543 | 2,170,726 | +13,148 | 0.35% | 962,809,964 |
| 2008-04-22 | 2008-04-18 | 429.067 | 2,157,578 | +92,645 | 0.35% | 925,746,336 |
| 2008-04-21 | 2008-04-17 | 430.923 | 2,064,933 | -13,471 | 0.33% | 889,827,549 |
| 2008-04-18 | 2008-04-16 | 430.181 | 2,078,404 | -11,774 | 0.33% | 894,089,651 |
| 2008-04-17 | 2008-04-15 | 431.294 | 2,090,178 | +26,189 | 0.33% | 901,482,007 |
| 2008-04-16 | 2008-04-14 | 428.696 | 2,063,989 | +76,812 | 0.33% | 884,824,268 |
| 2008-04-15 | 2008-04-11 | 440.202 | 1,987,177 | -666,412 | 0.32% | 874,759,975 |
| 2008-04-14 | 2008-04-10 | 439.831 | 2,653,589 | +921,880 | 0.43% | 1,167,131,179 |
| 2008-04-11 | 2008-04-09 | 441.316 | 1,731,709 | -322,120 | 0.28% | 764,230,615 |
| 2008-04-10 | 2008-04-08 | 452.080 | 2,053,829 | -101,896 | 0.33% | 928,494,280 |
| 2008-04-09 | 2008-04-07 | 451.708 | 2,155,725 | -165,855 | 0.35% | 973,759,257 |
| 2008-04-08 | 2008-04-03 | 445.027 | 2,321,580 | +28,442 | 0.37% | 1,033,166,937 |
| 2008-04-07 | 2008-04-02 | 437.233 | 2,293,138 | -493,984 | 0.37% | 1,002,635,654 |
| 2008-04-03 | 2008-04-01 | 420.531 | 2,787,122 | -90,763 | 0.45% | 1,172,070,005 |
| 2008-04-02 | 2008-03-31 | 410.138 | 2,877,885 | -4,575 | 0.46% | 1,180,329,812 |
| 2008-04-01 | 2008-03-28 | 415.334 | 2,882,460 | +97,531 | 0.46% | 1,197,184,371 |
| 2008-03-31 | 2008-03-27 | 408.653 | 2,784,929 | -156,213 | 0.45% | 1,138,070,351 |
| 2008-03-28 | 2008-03-26 | 402.343 | 2,941,142 | -30,175 | 0.47% | 1,183,349,245 |
| 2008-03-27 | 2008-03-25 | 405.313 | 2,971,317 | -266,728 | 0.48% | 1,204,312,763 |
| 2008-03-26 | 2008-03-20 | 374.135 | 3,238,045 | +50,897 | 0.52% | 1,211,465,567 |
| 2008-03-25 | 2008-03-19 | 391.951 | 3,187,148 | -113,734 | 0.51% | 1,249,205,282 |
| 2008-03-20 | 2008-03-18 | 382.672 | 3,300,882 | -168,239 | 0.53% | 1,263,154,075 |
| 2008-03-19 | 2008-03-17 | 367.639 | 3,469,121 | +304,921 | 0.56% | 1,275,385,839 |
| 2008-03-18 | 2008-03-14 | 389.724 | 3,164,200 | -147,993 | 0.51% | 1,233,164,142 |
| 2008-03-17 | 2008-03-13 | 393.435 | 3,312,193 | +253,520 | 0.53% | 1,303,134,261 |
| 2008-03-14 | 2008-03-12 | 410.880 | 3,058,673 | -128,530 | 0.49% | 1,256,748,377 |
| 2008-03-13 | 2008-03-11 | 406.426 | 3,187,203 | -325,698 | 0.51% | 1,295,363,058 |
| 2008-03-12 | 2008-03-10 | 393.064 | 3,512,901 | +192,394 | 0.56% | 1,380,796,042 |
| 2008-03-11 | 2008-03-07 | 397.518 | 3,320,507 | +231,110 | 0.53% | 1,319,962,319 |
| 2008-03-10 | 2008-03-06 | 416.077 | 3,089,397 | -121,240 | 0.50% | 1,285,425,751 |
| 2008-03-07 | 2008-03-05 | 421.273 | 3,210,637 | +35,456 | 0.51% | 1,352,554,366 |
| 2008-03-06 | 2008-03-04 | 417.561 | 3,175,181 | +134,799 | 0.51% | 1,325,832,535 |
| 2008-03-05 | 2008-03-03 | 425.356 | 3,040,382 | +98,711 | 0.49% | 1,293,243,883 |
| 2008-03-04 | 2008-02-29 | 441.687 | 2,941,671 | -17,114 | 0.47% | 1,299,297,860 |
| 2008-03-03 | 2008-02-28 | 445.027 | 2,958,785 | -360,621 | 0.47% | 1,316,740,683 |
| 2008-02-29 | 2008-02-27 | 439.460 | 3,319,406 | -31,603 | 0.53% | 1,458,746,207 |
| 2008-02-28 | 2008-02-26 | 424.613 | 3,351,009 | -549 | 0.54% | 1,422,883,297 |
| 2008-02-27 | 2008-02-25 | 415.705 | 3,351,558 | +65,739 | 0.54% | 1,393,260,821 |
| 2008-02-26 | 2008-02-22 | 415.705 | 3,285,819 | +200,557 | 0.53% | 1,365,932,762 |
| 2008-02-25 | 2008-02-21 | 425.727 | 3,085,262 | +108,846 | 0.49% | 1,313,478,991 |
| 2008-02-22 | 2008-02-20 | 433.893 | 2,976,416 | +141,285 | 0.48% | 1,291,444,670 |
| 2008-02-21 | 2008-02-19 | 445.770 | 2,835,131 | -75,977 | 0.45% | 1,263,815,859 |
| 2008-02-20 | 2008-02-18 | 448.739 | 2,911,108 | +21,760 | 0.47% | 1,306,328,137 |
| 2008-02-19 | 2008-02-15 | 453.193 | 2,889,348 | -161,464 | 0.46% | 1,309,432,691 |
| 2008-02-18 | 2008-02-14 | 445.399 | 3,050,812 | -109,042 | 0.49% | 1,358,827,585 |
| 2008-02-15 | 2008-02-13 | 430.552 | 3,159,854 | -161,669 | 0.51% | 1,360,481,588 |
| 2008-02-14 | 2008-02-12 | 424.242 | 3,321,523 | +47,652 | 0.53% | 1,409,130,312 |
| 2008-02-13 | 2008-02-11 | 419.788 | 3,273,871 | -159,064 | 0.52% | 1,374,332,544 |
| 2008-02-12 | 2008-02-06 | 442.058 | 3,432,935 | +219,008 | 0.55% | 1,517,556,973 |
| 2008-02-11 | 2008-02-04 | 467.297 | 3,213,927 | -92,142 | 0.52% | 1,501,859,828 |
| 2008-02-05 | 2008-02-01 | 458.018 | 3,306,069 | +996,229 | 0.53% | 1,514,240,075 |
| 2008-02-04 | 2008-01-31 | 466.555 | 2,309,840 | -299,327 | 0.37% | 1,077,667,630 |
| 2008-02-01 | 2008-01-30 | 465.813 | 2,609,167 | +343,841 | 0.42% | 1,215,383,303 |
| 2008-01-31 | 2008-01-29 | 473.978 | 2,265,326 | -105,074 | 0.36% | 1,073,715,616 |
| 2008-01-30 | 2008-01-28 | 464.328 | 2,370,400 | +7,628 | 0.38% | 1,100,643,342 |
| 2008-01-29 | 2008-01-25 | 487.712 | 2,362,772 | -79,112 | 0.38% | 1,152,351,160 |
| 2008-01-28 | 2008-01-24 | 453.564 | 2,441,884 | +131,289 | 0.39% | 1,107,551,419 |
| 2008-01-25 | 2008-01-23 | 482.515 | 2,310,595 | -235,746 | 0.37% | 1,114,897,250 |
| 2008-01-24 | 2008-01-22 | 437.233 | 2,546,341 | +565,288 | 0.41% | 1,113,344,367 |
| 2008-01-23 | 2008-01-21 | 459.503 | 1,981,053 | -43,916 | 0.32% | 910,299,705 |
| 2008-01-22 | 2008-01-18 | 481.773 | 2,024,969 | +248,634 | 0.32% | 975,575,161 |
| 2008-01-21 | 2008-01-17 | 480.288 | 1,776,335 | +80,060 | 0.28% | 853,152,783 |
| 2008-01-18 | 2008-01-16 | 479.546 | 1,696,275 | +256,559 | 0.27% | 813,441,710 |
| 2008-01-17 | 2008-01-15 | 503.672 | 1,439,716 | +168,793 | 0.23% | 725,144,140 |
| 2008-01-16 | 2008-01-14 | 507.383 | 1,270,923 | -155,556 | 0.20% | 644,845,118 |
| 2008-01-15 | 2008-01-11 | 507.754 | 1,426,479 | +92,223 | 0.23% | 724,301,096 |
| 2008-01-14 | 2008-01-10 | 523.343 | 1,334,256 | +408,167 | 0.21% | 698,274,110 |
| 2008-01-11 | 2008-01-09 | 541.902 | 926,089 | +18,321 | 0.15% | 501,849,209 |
| 2008-01-10 | 2008-01-08 | 529.282 | 907,768 | +151,954 | 0.15% | 480,465,333 |
| 2008-01-09 | 2008-01-07 | 545.613 | 755,814 | -154,379 | 0.12% | 412,382,217 |
| 2008-01-08 | 2008-01-04 | 535.221 | 910,193 | -18,051 | 0.15% | 487,154,159 |
| 2008-01-07 | 2008-01-03 | 527.055 | 928,244 | -25,030 | 0.15% | 489,235,720 |
| 2008-01-04 | 2008-01-02 | 531.138 | 953,274 | -29,620 | 0.15% | 506,319,955 |
| 2008-01-03 | 2007-12-31 | 535.221 | 982,894 | -578,604 | 0.16% | 526,065,241 |
| 2008-01-02 | 2007-12-27 | 525.199 | 1,561,498 | +44,185 | 0.25% | 820,097,588 |
| 2007-12-28 | 2007-12-24 | 526.313 | 1,517,313 | +64,796 | 0.24% | 798,581,182 |
| 2007-12-27 | 2007-12-20 | 499.589 | 1,452,517 | -84,211 | 0.23% | 725,661,273 |
| 2007-12-21 | 2007-12-19 | 496.991 | 1,536,728 | +43,646 | 0.25% | 763,739,485 |
| 2007-12-20 | 2007-12-18 | 485.856 | 1,493,082 | +138,483 | 0.24% | 725,422,412 |
| 2007-12-19 | 2007-12-17 | 489.567 | 1,354,599 | -36,642 | 0.22% | 663,167,461 |
| 2007-12-18 | 2007-12-14 | 519.261 | 1,391,241 | +11,047 | 0.22% | 722,416,647 |
| 2007-12-17 | 2007-12-13 | 517.405 | 1,380,194 | -2,432 | 0.22% | 714,118,973 |
| 2007-12-14 | 2007-12-12 | 532.623 | 1,382,626 | +53,758 | 0.22% | 736,417,810 |
| 2007-12-13 | 2007-12-11 | 544.129 | 1,328,868 | +2,155 | 0.21% | 723,075,217 |
| 2007-12-12 | 2007-12-10 | 520.003 | 1,326,713 | -30,444 | 0.21% | 689,894,659 |
| 2007-12-11 | 2007-12-07 | 524.828 | 1,357,157 | -110,452 | 0.22% | 712,274,117 |
| 2007-12-10 | 2007-12-06 | 548.212 | 1,467,609 | +26,672 | 0.24% | 804,560,162 |
| 2007-12-07 | 2007-12-05 | 560.089 | 1,440,937 | +219,741 | 0.23% | 807,052,702 |
| 2007-12-06 | 2007-12-04 | 564.172 | 1,221,196 | -34,625 | 0.20% | 688,964,149 |
| 2007-12-05 | 2007-12-03 | 557.119 | 1,255,821 | +21,635 | 0.20% | 699,642,360 |
| 2007-12-04 | 2007-11-30 | 543.015 | 1,234,186 | -25,089 | 0.20% | 670,181,761 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,259,275 | +83,715 | 0.20% | 672,587,882 |
| 2007-11-30 | 2007-11-28 | 519.261 | 1,175,560 | +70,588 | 0.19% | 610,422,000 |
| 2007-11-29 | 2007-11-27 | 512.208 | 1,104,972 | +147,104 | 0.18% | 565,976,009 |
| 2007-11-28 | 2007-11-26 | 519.261 | 957,868 | +6,068 | 0.15% | 497,383,120 |
| 2007-11-27 | 2007-11-23 | 492.908 | 951,800 | -27,212 | 0.15% | 469,149,695 |
| 2007-11-26 | 2007-11-22 | 477.690 | 979,012 | -114,235 | 0.16% | 467,664,307 |
| 2007-11-23 | 2007-11-21 | 488.825 | 1,093,247 | +6,466 | 0.18% | 534,406,500 |
| 2007-11-22 | 2007-11-20 | 518.518 | 1,086,781 | -59,003 | 0.17% | 563,515,811 |
| 2007-11-21 | 2007-11-19 | 514.435 | 1,145,784 | -53,884 | 0.18% | 589,431,914 |
| 2007-11-20 | 2007-11-16 | 511.095 | 1,199,668 | -394,433 | 0.19% | 613,144,275 |
| 2007-11-19 | 2007-11-15 | 536.705 | 1,594,101 | -15,896 | 0.26% | 855,562,597 |
| 2007-11-16 | 2007-11-14 | 556.006 | 1,609,997 | -2,153 | 0.26% | 895,167,988 |
| 2007-11-15 | 2007-11-13 | 537.077 | 1,612,150 | -2,312 | 0.26% | 865,847,967 |
| 2007-11-14 | 2007-11-12 | 525.942 | 1,614,462 | +33,409 | 0.26% | 849,112,707 |
| 2007-11-13 | 2007-11-09 | 529.653 | 1,581,053 | -42,407 | 0.25% | 837,409,849 |
| 2007-11-12 | 2007-11-08 | 527.426 | 1,623,460 | +56,143 | 0.26% | 856,255,419 |
| 2007-11-09 | 2007-11-07 | 540.046 | 1,567,317 | -58,160 | 0.25% | 846,423,086 |
| 2007-11-08 | 2007-11-06 | 530.024 | 1,625,477 | -17,022 | 0.26% | 861,542,486 |
| 2007-11-07 | 2007-11-05 | 492.908 | 1,642,499 | -13,471 | 0.26% | 809,600,656 |
| 2007-11-06 | 2007-11-02 | 521.859 | 1,655,970 | -51,459 | 0.27% | 864,182,461 |
| 2007-11-05 | 2007-11-01 | 552.666 | 1,707,429 | +13,471 | 0.27% | 943,637,114 |
| 2007-11-02 | 2007-10-31 | 559.346 | 1,693,958 | +32,600 | 0.27% | 947,509,457 |
| 2007-11-01 | 2007-10-30 | 572.337 | 1,661,358 | +88,101 | 0.27% | 950,857,121 |
| 2007-10-31 | 2007-10-29 | 588.297 | 1,573,257 | +72,474 | 0.25% | 925,543,003 |
| 2007-10-30 | 2007-10-26 | 540.046 | 1,500,783 | +29,906 | 0.24% | 810,491,674 |
| 2007-10-29 | 2007-10-25 | 513.322 | 1,470,877 | -84,620 | 0.24% | 755,033,463 |
| 2007-10-26 | 2007-10-24 | 476.205 | 1,555,497 | +36,509 | 0.25% | 740,736,077 |
| 2007-10-25 | 2007-10-23 | 482.886 | 1,518,988 | +59,142 | 0.24% | 733,498,622 |
| 2007-10-24 | 2007-10-22 | 465.070 | 1,459,846 | -68,137 | 0.23% | 678,931,217 |
| 2007-10-23 | 2007-10-18 | 491.794 | 1,527,983 | -20,207 | 0.24% | 751,453,417 |
| 2007-10-22 | 2007-10-17 | 495.135 | 1,548,190 | -99,955 | 0.25% | 766,562,818 |
| 2007-10-18 | 2007-10-16 | 482.515 | 1,648,145 | +4,580 | 0.26% | 795,255,044 |
| 2007-10-17 | 2007-10-15 | 509.981 | 1,643,565 | +38,527 | 0.26% | 838,187,693 |
| 2007-10-16 | 2007-10-12 | 505.156 | 1,605,038 | +2,188 | 0.26% | 810,795,084 |
| 2007-10-15 | 2007-10-11 | 504.785 | 1,602,850 | -4,311 | 0.26% | 809,094,879 |
| 2007-10-12 | 2007-10-10 | 494.393 | 1,607,161 | +130,939 | 0.26% | 794,568,370 |
| 2007-10-11 | 2007-10-09 | 497.733 | 1,476,222 | -26,942 | 0.24% | 734,764,413 |
| 2007-10-10 | 2007-10-08 | 469.896 | 1,503,164 | -5,119 | 0.24% | 706,330,133 |
| 2007-10-09 | 2007-10-05 | 474.721 | 1,508,283 | -31,253 | 0.24% | 716,013,224 |
| 2007-10-08 | 2007-10-04 | 450.966 | 1,539,536 | -927,361 | 0.25% | 694,278,616 |
| 2007-10-05 | 2007-10-03 | 471.009 | 2,466,897 | -75,707 | 0.40% | 1,161,930,901 |
| 2007-10-04 | 2007-10-02 | 498.475 | 2,542,604 | +2,986 | 0.41% | 1,267,425,385 |
| 2007-10-03 | 2007-09-28 | 477.697 | 2,539,618 | +13,287 | 0.41% | 1,213,168,743 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,526,331 | +10,403 | 0.40% | 1,227,531,465 |
| 2007-09-28 | 2007-09-25 | 462.793 | 2,515,928 | +28,179 | 0.40% | 1,164,352,808 |
| 2007-09-25 | 2007-09-21 | 461.675 | 2,487,749 | +26,461 | 0.40% | 1,148,530,830 |
| 2007-09-24 | 2007-09-20 | 473.599 | 2,461,288 | +294,994 | 0.40% | 1,165,662,366 |
| 2007-09-21 | 2007-09-19 | 479.188 | 2,166,294 | +373,447 | 0.35% | 1,038,061,672 |
| 2007-09-20 | 2007-09-18 | 447.143 | 1,792,847 | -363,011 | 0.29% | 801,658,248 |
| 2007-09-19 | 2007-09-17 | 446.770 | 2,155,858 | -28,858 | 0.35% | 963,172,613 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,184,716 | -4,656 | 0.35% | 1,040,376,739 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,189,372 | +64,900 | 0.35% | 992,830,084 |
| 2007-09-14 | 2007-09-12 | 443.416 | 2,124,472 | +165,789 | 0.34% | 942,025,727 |
| 2007-09-13 | 2007-09-11 | 426.649 | 1,958,683 | -100,889 | 0.32% | 835,669,268 |
| 2007-09-12 | 2007-09-10 | 428.884 | 2,059,572 | +236,633 | 0.33% | 883,318,026 |
| 2007-09-11 | 2007-09-07 | 434.474 | 1,822,939 | -2,348 | 0.29% | 792,018,776 |
| 2007-09-10 | 2007-09-06 | 432.238 | 1,825,287 | -49,198 | 0.29% | 788,958,102 |
| 2007-09-07 | 2007-09-05 | 427.394 | 1,874,485 | -61,523 | 0.30% | 801,143,250 |
| 2007-09-06 | 2007-09-04 | 424.040 | 1,936,008 | +93,902 | 0.31% | 820,945,261 |
| 2007-09-05 | 2007-09-03 | 426.649 | 1,842,106 | +142,774 | 0.30% | 785,931,860 |
| 2007-09-04 | 2007-08-31 | 427.394 | 1,699,332 | -123,502 | 0.27% | 726,283,945 |
| 2007-09-03 | 2007-08-30 | 417.333 | 1,822,834 | -67,871 | 0.29% | 760,728,932 |
| 2007-08-31 | 2007-08-29 | 406.527 | 1,890,705 | +8,588 | 0.30% | 768,622,890 |
| 2007-08-30 | 2007-08-28 | 412.862 | 1,882,117 | +80,243 | 0.30% | 777,053,943 |
| 2007-08-29 | 2007-08-27 | 416.960 | 1,801,874 | -5,502 | 0.29% | 751,310,219 |
| 2007-08-28 | 2007-08-24 | 405.037 | 1,807,376 | -38,405 | 0.29% | 732,053,541 |
| 2007-08-27 | 2007-08-23 | 408.018 | 1,845,781 | +130,219 | 0.30% | 753,111,156 |
| 2007-08-24 | 2007-08-22 | 397.584 | 1,715,562 | +126,403 | 0.28% | 682,080,491 |
| 2007-08-23 | 2007-08-21 | 383.797 | 1,589,159 | +53,398 | 0.26% | 609,915,074 |
| 2007-08-22 | 2007-08-20 | 382.307 | 1,535,761 | -31,547 | 0.25% | 587,132,047 |
| 2007-08-21 | 2007-08-17 | 368.520 | 1,567,308 | +171,757 | 0.25% | 577,584,370 |
| 2007-08-20 | 2007-08-16 | 369.638 | 1,395,551 | -80,243 | 0.22% | 515,848,504 |
| 2007-08-17 | 2007-08-15 | 381.189 | 1,475,794 | -72,997 | 0.24% | 562,556,523 |
| 2007-08-16 | 2007-08-14 | 391.995 | 1,548,791 | +8,619 | 0.25% | 607,118,332 |
| 2007-08-15 | 2007-08-13 | 391.995 | 1,540,172 | -22,270 | 0.25% | 603,739,727 |
| 2007-08-14 | 2007-08-10 | 384.543 | 1,562,442 | -560 | 0.25% | 600,825,550 |
| 2007-08-13 | 2007-08-09 | 396.466 | 1,563,002 | -227,793 | 0.25% | 619,677,821 |
| 2007-08-10 | 2007-08-08 | 400.938 | 1,790,795 | +154,431 | 0.29% | 717,997,505 |
| 2007-08-09 | 2007-08-07 | 389.387 | 1,636,364 | +38,329 | 0.26% | 637,178,330 |
| 2007-08-08 | 2007-08-06 | 391.250 | 1,598,035 | +55,824 | 0.26% | 625,230,818 |
| 2007-08-07 | 2007-08-03 | 396.466 | 1,542,211 | -2,684 | 0.25% | 611,434,887 |
| 2007-08-06 | 2007-08-02 | 397.584 | 1,544,895 | -95,272 | 0.25% | 614,225,974 |
| 2007-08-03 | 2007-08-01 | 392.740 | 1,640,167 | -76,888 | 0.26% | 644,159,582 |
| 2007-08-02 | 2007-07-31 | 413.607 | 1,717,055 | +20,664 | 0.28% | 710,185,786 |
| 2007-08-01 | 2007-07-30 | 406.155 | 1,696,391 | +7,335 | 0.27% | 688,996,869 |
| 2007-07-31 | 2007-07-27 | 400.938 | 1,689,056 | -37,018 | 0.27% | 677,206,489 |
| 2007-07-30 | 2007-07-26 | 415.470 | 1,726,074 | +47,645 | 0.28% | 717,131,945 |
| 2007-07-27 | 2007-07-25 | 427.394 | 1,678,429 | -6,172 | 0.27% | 717,350,133 |
| 2007-07-26 | 2007-07-24 | 428.512 | 1,684,601 | -10,735 | 0.27% | 721,871,150 |
| 2007-07-25 | 2007-07-23 | 427.394 | 1,695,336 | +139,955 | 0.27% | 724,576,080 |
| 2007-07-24 | 2007-07-20 | 424.785 | 1,555,381 | +9,796 | 0.25% | 660,703,232 |
| 2007-07-23 | 2007-07-19 | 424.785 | 1,545,585 | -79,645 | 0.25% | 656,542,034 |
| 2007-07-20 | 2007-07-18 | 407.645 | 1,625,230 | -66,287 | 0.26% | 662,516,872 |
| 2007-07-19 | 2007-07-17 | 408.390 | 1,691,517 | +8,856 | 0.27% | 690,799,018 |
| 2007-07-18 | 2007-07-16 | 399.820 | 1,682,661 | +4,025 | 0.27% | 672,761,517 |
| 2007-07-17 | 2007-07-13 | 406.900 | 1,678,636 | +250,254 | 0.27% | 683,036,578 |
| 2007-07-16 | 2007-07-12 | 406.155 | 1,428,382 | -59,310 | 0.23% | 580,143,803 |
| 2007-07-13 | 2007-07-11 | 403.174 | 1,487,692 | -164,512 | 0.24% | 599,798,091 |
| 2007-07-12 | 2007-07-10 | 407.272 | 1,652,204 | -16,140 | 0.27% | 672,897,046 |
| 2007-07-11 | 2007-07-09 | 414.352 | 1,668,344 | -13,099 | 0.27% | 691,281,893 |
| 2007-07-10 | 2007-07-06 | 410.626 | 1,681,443 | -339,427 | 0.27% | 690,444,119 |
| 2007-07-09 | 2007-07-05 | 383.425 | 2,020,870 | -7,246 | 0.33% | 774,851,614 |
| 2007-07-06 | 2007-07-04 | 381.934 | 2,028,116 | +110,568 | 0.33% | 774,607,053 |
| 2007-07-05 | 2007-07-03 | 381.562 | 1,917,548 | +20,120 | 0.31% | 731,662,828 |
| 2007-07-04 | 2007-06-29 | 381.562 | 1,897,428 | -4,025 | 0.31% | 723,985,807 |
| 2007-07-03 | 2007-06-28 | 382.307 | 1,901,453 | +103,054 | 0.31% | 726,938,627 |
| 2007-06-29 | 2007-06-27 | 381.934 | 1,798,399 | +17,444 | 0.29% | 686,870,253 |
| 2007-06-28 | 2007-06-26 | 382.680 | 1,780,955 | +163,438 | 0.29% | 681,535,026 |
| 2007-06-27 | 2007-06-25 | 380.071 | 1,617,517 | +32,540 | 0.26% | 614,771,628 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,584,977 | 0.25% | 606,538,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy